Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Mid (XMLV.US) Share Price

Price $63.71 on 03-04-2026 at 22:47:30
Change $0.64 1%
Buy $116.73
Sell $49.35
Last Trade: -
Day's Volume: 1,048
Last Close: $63.71
Open: $63.14
ISIN: US46138E1982
Day's Range $63.14 - $63.71
52wk Range: $54.58 - $67.13
Market Capitalisation: $N/A
VWAP: $63.5837
Shares in Issue: N/A

Invesco S&p Mid (XMLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Mid trades

Invesco S&p Mid (XMLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.14 63.71 63.14 63.71 1,048
2nd Apr 2026 (Thu) 63.14 63.71 63.14 63.71 1,048
1st Apr 2026 (Wed) 63.00 63.28 63.00 63.07 212
31st Mar 2026 (Tue) 63.34 63.34 62.81 62.97 567
30th Mar 2026 (Mon) 62.395 62.88 62.35 62.47 802
27th Mar 2026 (Fri) 62.46 62.715 62.09 62.09 771
26th Mar 2026 (Thu) 62.50 62.97 62.50 62.74 1,022
25th Mar 2026 (Wed) 63.86 63.86 62.49 62.49 17
24th Mar 2026 (Tue) 63.86 63.86 62.536 62.536 38
23rd Mar 2026 (Mon) 63.86 63.86 62.61 62.61 0
20th Mar 2026 (Fri) 63.86 63.86 62.5117 62.5117 0
19th Mar 2026 (Thu) 63.86 63.86 63.86 63.7541 2
18th Mar 2026 (Wed) 64.36 64.36 63.96 64.04 598
17th Mar 2026 (Tue) 65.61 65.61 64.86 64.86 156
16th Mar 2026 (Mon) 65.61 65.61 64.86 64.86 2
13th Mar 2026 (Fri) 65.61 65.61 64.97 64.97 126
12th Mar 2026 (Thu) 65.61 65.61 64.73 64.73 12
11th Mar 2026 (Wed) 65.61 65.61 64.87 64.87 8
10th Mar 2026 (Tue) 65.61 65.61 65.2877 65.2877 31
9th Mar 2026 (Mon) 65.61 65.61 65.61 65.8323 1
6th Mar 2026 (Fri) 66.24 66.24 65.83 65.83 0
5th Mar 2026 (Thu) 66.24 66.29 66.24 66.29 1
See more Invesco S&p Mid price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered