| Price | $63.17 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.34 -0.54% |
| Buy | $65.00 |
| Sell | $51.41 |
| Last Trade: | Buy 2.00 at $63.32 |
| Day's Volume: | 532 |
| Last Close: | $63.12 |
| Open: | $63.20 |
| ISIN: | US46138E1982 |
| Day's Range | $63.17 - $63.22 |
| 52wk Range: | $60.62 - $64.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.21584 |
| Shares in Issue: | N/A |
Invesco S&p Mid (XMLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $63.32 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 3 | $63.27 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 2 | $63.23 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 2 | $63.23 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 1 | $63.23 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 3 | $63.31 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 3 | $63.29 | Automatic Execution |
13:00:51 - 19-Sep-25 |
