| Price | $112.05 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.79 -0.7% |
| Buy | $116.00 |
| Sell | $111.02 |
| Last Trade: | Buy 1.00 at $112.15 |
| Day's Volume: | 3,399 |
| Last Close: | $112.16 |
| Open: | $111.91 |
| ISIN: | US46137V4721 |
| Day's Range | $111.69 - $112.17 |
| 52wk Range: | $97.855 - $119.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $111.87315 |
| Shares in Issue: | N/A |
Invesco S&p Mid (XMHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $112.15 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 1 | $112.15 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 1 | $112.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $111.82 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 2 | $111.82 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 8 | $111.82 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 1 | $111.91 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $111.74 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 3 | $111.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $111.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
