| Price | $107.17 on 21-05-2026 at 17:22:50 |
|---|---|
| Change | $-0.33 -0.31% |
| Buy | $107.49 |
| Sell | $107.42 |
| Last Trade: | Buy 100.00 at $107.17 |
| Day's Volume: | 1,729 |
| Last Close: | $107.50 |
| Open: | $106.42 |
| ISIN: | US46137V4721 |
| Day's Range | $106.42 - $107.18 |
| 52wk Range: | $95.19 - $112.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.94323 |
| Shares in Issue: | N/A |
Invesco S&p Mid (XMHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $107.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 1 | $106.71 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 9 | $106.77 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $106.77 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $106.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $107.04 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $106.42 | Automatic Execution |
09:31:56 - 21-May-26 |
