| Price | $113.38 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.15 -0.13% |
| Buy | $116.00 |
| Sell | $112.00 |
| Last Trade: | Sell 100.00 at $113.43 |
| Day's Volume: | 3,196 |
| Last Close: | $113.33 |
| Open: | $113.46 |
| ISIN: | US46137V4721 |
| Day's Range | $113.25 - $113.56 |
| 52wk Range: | $97.83 - $114.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.40585 |
| Shares in Issue: | N/A |
Invesco S&p Mid (XMHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $113.43 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 30 | $113.43 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 1 | $113.51 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 5 | $113.50 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 18 | $113.48 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 1 | $113.46 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 3 | $113.46 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 19 | $113.425 | Automatic Execution |
14:55:03 - 10-Jul-26 |
