| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 111.91 | 112.17 | 111.69 | 112.16 | 3,399 |
| 25th Sep 2026 (Fri) | 112.915 | 112.92 | 112.70 | 112.84 | 2,623 |
| 24th Sep 2026 (Thu) | 112.73 | 112.755 | 112.50 | 112.73 | 4,818 |
| 23rd Sep 2026 (Wed) | 113.75 | 114.00 | 113.38 | 113.48 | 3,456 |
| 22nd Sep 2026 (Tue) | 114.10 | 114.24 | 114.10 | 113.99 | 2,590 |
| 21st Sep 2026 (Mon) | 114.50 | 114.50 | 113.98 | 114.08 | 1,136 |
| 18th Sep 2026 (Fri) | 114.28 | 114.75 | 114.14 | 114.35 | 5,422 |
| 17th Sep 2026 (Thu) | 115.00 | 115.03 | 114.965 | 114.89 | 1,908 |
| 16th Sep 2026 (Wed) | 115.09 | 115.24 | 113.16 | 113.99 | 9,396 |
| 15th Sep 2026 (Tue) | 114.56 | 115.20 | 114.29 | 114.78 | 9,226 |
| 14th Sep 2026 (Mon) | 114.44 | 114.62 | 114.36 | 114.42 | 2,505 |
| 11th Sep 2026 (Fri) | 114.68 | 114.83 | 114.46 | 114.75 | 6,666 |
| 10th Sep 2026 (Thu) | 114.75 | 114.82 | 114.11 | 114.03 | 2,369 |
| 9th Sep 2026 (Wed) | 115.55 | 115.63 | 115.21 | 115.33 | 2,695 |
| 8th Sep 2026 (Tue) | 117.30 | 117.39 | 116.78 | 116.80 | 4,247 |
| 7th Sep 2026 (Mon) | 117.57 | 118.33 | 117.40 | 118.08 | 3,904 |
| 4th Sep 2026 (Fri) | 117.57 | 118.33 | 117.40 | 118.08 | 3,904 |
| 3rd Sep 2026 (Thu) | 117.44 | 118.29 | 117.33 | 118.38 | 2,393 |
| 2nd Sep 2026 (Wed) | 116.665 | 117.07 | 116.665 | 116.99 | 1,925 |
| 1st Sep 2026 (Tue) | 116.40 | 116.40 | 116.40 | 116.35 | 1,805 |
| 31st Aug 2026 (Mon) | 117.76 | 117.76 | 117.41 | 117.53 | 3,230 |
| 28th Aug 2026 (Fri) | 119.70 | 119.70 | 118.03 | 118.03 | 5,411 |
| 27th Aug 2026 (Thu) | 119.37 | 119.72 | 119.37 | 119.59 | 1,963 |
| 26th Aug 2026 (Wed) | 119.02 | 119.92 | 119.02 | 119.76 | 1,819 |
| 25th Aug 2026 (Tue) | 119.05 | 119.05 | 118.30 | 118.56 | 4,350 |
| 24th Aug 2026 (Mon) | 118.77 | 118.77 | 118.40 | 118.71 | 3,701 |
| 21st Aug 2026 (Fri) | 119.08 | 119.415 | 119.08 | 119.27 | 1,289 |
| 20th Aug 2026 (Thu) | 119.36 | 119.36 | 118.85 | 118.74 | 2,409 |
| 19th Aug 2026 (Wed) | 119.54 | 119.66 | 119.25 | 119.48 | 1,397 |
| 18th Aug 2026 (Tue) | 118.97 | 118.97 | 118.79 | 118.57 | 1,897 |
| 17th Aug 2026 (Mon) | 119.635 | 119.70 | 119.635 | 119.59 | 3,885 |
| 14th Aug 2026 (Fri) | 119.84 | 119.93 | 119.84 | 119.88 | 1,254 |
| 13th Aug 2026 (Thu) | 119.09 | 119.78 | 119.09 | 119.72 | 1,519 |
| 12th Aug 2026 (Wed) | 118.83 | 119.01 | 118.83 | 119.05 | 1,134 |
| 11th Aug 2026 (Tue) | 119.39 | 119.50 | 119.39 | 119.33 | 2,103 |
| 10th Aug 2026 (Mon) | 119.17 | 119.17 | 118.81 | 118.79 | 1,285 |
| 7th Aug 2026 (Fri) | 118.12 | 118.44 | 118.035 | 118.49 | 4,466 |
| 6th Aug 2026 (Thu) | 117.80 | 117.84 | 117.17 | 117.14 | 1,674 |
| 5th Aug 2026 (Wed) | 119.00 | 119.18 | 118.09 | 118.05 | 8,485 |
| 4th Aug 2026 (Tue) | 116.66 | 118.62 | 116.66 | 118.50 | 2,067 |
| 3rd Aug 2026 (Mon) | 114.66 | 116.15 | 114.66 | 116.22 | 2,331 |
| 31st Jul 2026 (Fri) | 114.23 | 115.15 | 114.23 | 114.92 | 3,925 |
| 30th Jul 2026 (Thu) | 114.19 | 114.70 | 113.07 | 114.62 | 2,232 |
| 29th Jul 2026 (Wed) | 114.79 | 115.16 | 114.20 | 114.21 | 1,337 |