| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 113.46 | 113.56 | 113.25 | 113.33 | 3,196 |
| 9th Jul 2026 (Thu) | 113.17 | 113.84 | 113.17 | 113.53 | 10,325 |
| 8th Jul 2026 (Wed) | 112.54 | 112.54 | 112.11 | 112.28 | 1,762 |
| 7th Jul 2026 (Tue) | 113.51 | 113.79 | 113.27 | 113.59 | 4,366 |
| 6th Jul 2026 (Mon) | 113.81 | 114.74 | 113.74 | 114.67 | 3,954 |
| 3rd Jul 2026 (Fri) | 113.61 | 113.61 | 113.33 | 113.33 | 0 |
| 2nd Jul 2026 (Thu) | 113.61 | 113.61 | 112.62 | 113.33 | 5,182 |
| 1st Jul 2026 (Wed) | 112.91 | 113.81 | 112.71 | 112.79 | 8,181 |
| 30th Jun 2026 (Tue) | 111.91 | 112.97 | 111.77 | 112.88 | 3,370 |
| 29th Jun 2026 (Mon) | 111.99 | 111.99 | 111.24 | 111.85 | 2,931 |
| 26th Jun 2026 (Fri) | 110.91 | 111.41 | 110.50 | 111.55 | 3,431 |
| 25th Jun 2026 (Thu) | 111.94 | 112.58 | 110.825 | 111.17 | 2,887 |
| 24th Jun 2026 (Wed) | 110.59 | 111.32 | 110.52 | 110.73 | 672 |
| 23rd Jun 2026 (Tue) | 110.41 | 110.47 | 109.98 | 110.01 | 1,086 |
| 22nd Jun 2026 (Mon) | 111.21 | 111.21 | 110.74 | 111.18 | 6,230 |
| 19th Jun 2026 (Fri) | 110.46 | 110.96 | 110.46 | 110.74 | 1,932 |
| 18th Jun 2026 (Thu) | 110.46 | 110.96 | 110.46 | 110.74 | 1,932 |
| 17th Jun 2026 (Wed) | 111.83 | 112.37 | 109.99 | 110.15 | 3,240 |
| 16th Jun 2026 (Tue) | 112.01 | 112.06 | 111.39 | 111.51 | 5,903 |
| 15th Jun 2026 (Mon) | 112.15 | 112.15 | 111.60 | 111.67 | 2,934 |
| 12th Jun 2026 (Fri) | 110.54 | 111.725 | 110.45 | 111.30 | 7,110 |
| 11th Jun 2026 (Thu) | 109.44 | 110.92 | 109.44 | 110.85 | 4,283 |
| 10th Jun 2026 (Wed) | 110.75 | 110.97 | 108.66 | 108.73 | 13,398 |
| 9th Jun 2026 (Tue) | 109.29 | 110.64 | 108.72 | 110.56 | 11,894 |
| 8th Jun 2026 (Mon) | 110.34 | 110.64 | 110.01 | 110.02 | 5,858 |
| 5th Jun 2026 (Fri) | 110.76 | 110.76 | 110.08 | 110.40 | 2,429 |
| 4th Jun 2026 (Thu) | 112.26 | 112.88 | 112.24 | 112.77 | 1,512 |
| 3rd Jun 2026 (Wed) | 111.00 | 112.02 | 110.90 | 111.98 | 8,559 |
| 2nd Jun 2026 (Tue) | 110.88 | 111.48 | 110.88 | 111.42 | 2,652 |
| 1st Jun 2026 (Mon) | 110.17 | 111.49 | 110.17 | 111.16 | 6,308 |
| 29th May 2026 (Fri) | 110.65 | 111.00 | 110.35 | 110.66 | 2,043 |
| 28th May 2026 (Thu) | 109.47 | 110.26 | 109.45 | 110.10 | 2,274 |
| 27th May 2026 (Wed) | 109.66 | 109.74 | 109.21 | 109.24 | 3,077 |
| 26th May 2026 (Tue) | 108.91 | 109.90 | 108.91 | 109.93 | 4,396 |
| 25th May 2026 (Mon) | 107.655 | 108.76 | 107.655 | 108.46 | 5,369 |
| 22nd May 2026 (Fri) | 107.655 | 108.76 | 107.655 | 108.46 | 5,369 |
| 21st May 2026 (Thu) | 106.42 | 107.81 | 106.42 | 107.50 | 11,789 |
| 20th May 2026 (Wed) | 105.65 | 107.51 | 105.65 | 107.50 | 3,818 |
| 19th May 2026 (Tue) | 106.50 | 106.74 | 106.15 | 106.13 | 4,827 |
| 18th May 2026 (Mon) | 107.00 | 108.00 | 107.00 | 107.53 | 3,136 |
| 15th May 2026 (Fri) | 108.435 | 108.435 | 107.23 | 107.25 | 3,552 |
| 14th May 2026 (Thu) | 108.97 | 109.37 | 108.84 | 108.88 | 4,427 |
| 13th May 2026 (Wed) | 109.01 | 109.07 | 108.25 | 108.72 | 6,281 |
| 12th May 2026 (Tue) | 109.00 | 109.48 | 108.34 | 109.30 | 4,830 |
| 11th May 2026 (Mon) | 109.99 | 109.99 | 109.55 | 109.58 | 2,072 |