| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 105.65 | 107.51 | 105.65 | 107.50 | 3,818 |
| 19th May 2026 (Tue) | 106.50 | 106.74 | 106.15 | 106.13 | 4,827 |
| 18th May 2026 (Mon) | 107.00 | 108.00 | 107.00 | 107.53 | 3,136 |
| 15th May 2026 (Fri) | 108.435 | 108.435 | 107.23 | 107.25 | 3,552 |
| 14th May 2026 (Thu) | 108.97 | 109.37 | 108.84 | 108.88 | 4,427 |
| 13th May 2026 (Wed) | 109.01 | 109.07 | 108.25 | 108.72 | 6,281 |
| 12th May 2026 (Tue) | 109.00 | 109.48 | 108.34 | 109.30 | 4,830 |
| 11th May 2026 (Mon) | 109.99 | 109.99 | 109.55 | 109.58 | 2,072 |
| 8th May 2026 (Fri) | 110.69 | 110.69 | 109.78 | 109.89 | 3,750 |
| 7th May 2026 (Thu) | 111.68 | 111.68 | 109.79 | 109.87 | 6,781 |
| 6th May 2026 (Wed) | 111.27 | 111.97 | 110.91 | 111.83 | 4,148 |
| 5th May 2026 (Tue) | 109.09 | 109.85 | 109.09 | 109.73 | 4,559 |
| 4th May 2026 (Mon) | 107.86 | 107.86 | 107.08 | 107.47 | 1,508 |
| 1st May 2026 (Fri) | 108.025 | 108.18 | 107.80 | 107.97 | 7,837 |
| 30th Apr 2026 (Thu) | 106.80 | 107.33 | 106.80 | 107.31 | 3,612 |
| 29th Apr 2026 (Wed) | 106.10 | 106.10 | 105.15 | 105.44 | 3,561 |
| 28th Apr 2026 (Tue) | 107.04 | 107.04 | 106.57 | 106.62 | 4,256 |
| 27th Apr 2026 (Mon) | 107.68 | 107.78 | 107.50 | 107.80 | 4,016 |
| 24th Apr 2026 (Fri) | 107.33 | 107.78 | 107.27 | 107.61 | 3,183 |
| 23rd Apr 2026 (Thu) | 107.44 | 107.58 | 106.99 | 107.45 | 3,021 |
| 22nd Apr 2026 (Wed) | 109.43 | 109.46 | 108.18 | 108.39 | 2,071 |
| 21st Apr 2026 (Tue) | 110.00 | 110.00 | 108.00 | 108.16 | 6,272 |
| 20th Apr 2026 (Mon) | 108.94 | 109.18 | 108.79 | 108.99 | 3,294 |
| 17th Apr 2026 (Fri) | 108.39 | 109.43 | 107.78 | 108.89 | 8,966 |
| 16th Apr 2026 (Thu) | 108.09 | 108.09 | 107.06 | 107.20 | 6,237 |
| 15th Apr 2026 (Wed) | 107.95 | 107.95 | 107.44 | 107.44 | 2,729 |
| 14th Apr 2026 (Tue) | 107.53 | 107.89 | 107.53 | 107.70 | 5,648 |
| 13th Apr 2026 (Mon) | 105.92 | 107.22 | 105.80 | 107.16 | 5,196 |
| 10th Apr 2026 (Fri) | 106.15 | 106.16 | 105.67 | 105.78 | 4,220 |
| 9th Apr 2026 (Thu) | 106.51 | 107.08 | 106.04 | 106.58 | 14,523 |
| 8th Apr 2026 (Wed) | 107.33 | 107.44 | 106.495 | 106.91 | 2,635 |
| 7th Apr 2026 (Tue) | 103.77 | 104.80 | 103.535 | 104.28 | 2,073 |
| 6th Apr 2026 (Mon) | 104.17 | 104.17 | 103.57 | 104.01 | 24,508 |
| 3rd Apr 2026 (Fri) | 103.21 | 105.43 | 103.09 | 104.20 | 3,384 |
| 2nd Apr 2026 (Thu) | 103.21 | 105.43 | 103.09 | 104.20 | 3,384 |
| 1st Apr 2026 (Wed) | 104.05 | 105.23 | 104.025 | 104.41 | 12,519 |
| 31st Mar 2026 (Tue) | 102.41 | 103.585 | 101.48 | 103.37 | 11,052 |
| 30th Mar 2026 (Mon) | 101.16 | 101.745 | 100.42 | 100.56 | 2,653 |
| 27th Mar 2026 (Fri) | 101.66 | 101.82 | 100.61 | 100.63 | 9,120 |
| 26th Mar 2026 (Thu) | 103.22 | 104.00 | 102.36 | 102.36 | 5,733 |
| 25th Mar 2026 (Wed) | 104.16 | 104.16 | 102.76 | 103.81 | 5,623 |
| 24th Mar 2026 (Tue) | 101.17 | 102.90 | 101.17 | 102.46 | 3,651 |
| 23rd Mar 2026 (Mon) | 101.77 | 103.245 | 101.65 | 101.66 | 1,054 |