| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $113.43 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 30 | $113.43 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 1 | $113.51 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 5 | $113.50 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 18 | $113.48 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 1 | $113.46 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 3 | $113.46 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 19 | $113.425 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 5 | $113.425 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Buy* | 4 | $113.42 | Automatic Execution |
14:23:37 - 10-Jul-26 |
| Buy* | 7 | $113.43 | Automatic Execution |
14:00:38 - 10-Jul-26 |
| Sell* | 1 | $113.47 | Automatic Execution |
13:55:19 - 10-Jul-26 |
| Sell* | 14 | $113.335 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Sell* | 14 | $113.335 | Automatic Execution |
13:19:39 - 10-Jul-26 |
| Buy* | 1 | $113.30 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Buy* | 125 | $113.30 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Sell* | 17 | $113.225 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Buy* | 240 | $113.25 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 100 | $113.89 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 37 | $113.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $113.57 | Ordinary |
06:36:02 - 10-Jul-26 |
| Buy* | 1 | $113.53 | Ordinary |
06:06:29 - 10-Jul-26 |