| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $112.15 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 1 | $112.15 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 1 | $112.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $111.82 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 2 | $111.82 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 8 | $111.82 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 1 | $111.91 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $111.74 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 3 | $111.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $111.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $111.63 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 130 | $111.69 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 80 | $111.69 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 34 | $111.70 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 50 | $112.04 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 50 | $112.04 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 50 | $112.03 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 50 | $112.03 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 50 | $112.03 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 51 | $112.03 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 1 | $111.88 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $111.89 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $111.89 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $112.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 18 | $112.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $112.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 72 | $112.60 | Ordinary |
07:03:27 - 28-Sep-26 |