| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $107.745 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 1 | $107.77 | Automatic Execution |
14:21:46 - 21-May-26 |
| Sell* | 165 | $107.77 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 100 | $107.72 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $107.69 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 29 | $107.70 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 50 | $107.69 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 120 | $107.69 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 1 | $107.80 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 71 | $107.81 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $107.81 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $107.82 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $107.77 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 19 | $107.72 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $107.61 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 23 | $107.55 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 56 | $107.55 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 50 | $107.31 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $107.30 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 1 | $107.27 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $107.31 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 1 | $106.71 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 9 | $106.77 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $106.77 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $106.79 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $107.04 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $106.42 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $106.80 | Ordinary |
08:35:23 - 21-May-26 |
| Sell* | 25 | $107.25 | Ordinary |
08:11:44 - 21-May-26 |