| Price | $103.615 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.06 -1.01% |
| Buy | $104.79 |
| Sell | $102.00 |
| Last Trade: | Sell 20.00 at $103.52 |
| Day's Volume: | 4,149 |
| Last Close: | $103.60 |
| Open: | $104.78 |
| ISIN: | US46137V4721 |
| Day's Range | $103.41 - $104.78 |
| 52wk Range: | $95.19 - $108.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.97138 |
| Shares in Issue: | N/A |
Invesco S&p Mid (XMHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $103.52 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $103.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 10 | $103.525 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 14 | $103.56 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 16 | $103.56 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 1 | $103.59 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 100 | $103.84 | Automatic Execution |
12:23:55 - 12-Dec-25 |
