| Price | $105.95 on 19-09-2025 at 21:36:56 |
|---|---|
| Change | $-0.24 -0.23% |
| Buy | $105.98 |
| Sell | $105.74 |
| Last Trade: | Buy 1.00 at $105.96 |
| Day's Volume: | 3,843 |
| Last Close: | $105.97 |
| Open: | $105.75 |
| ISIN: | US46137V4721 |
| Day's Range | $105.46 - $105.98 |
| 52wk Range: | $95.19 - $108.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.72818 |
| Shares in Issue: | N/A |
Invesco S&p Mid (XMHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $105.96 | Ordinary |
16:42:55 - 19-Sep-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $105.91 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 78 | $105.89 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $105.81 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 100 | $105.71 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 100 | $105.61 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Unknown* | 2 | $105.61 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 1 | $105.55 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 90 | $105.58 | Automatic Execution |
14:34:28 - 19-Sep-25 |
