| Price | $108.89 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.28 2.14% |
| Buy | $109.39 |
| Sell | $104.00 |
| Last Trade: | Sell 100.00 at $108.92 |
| Day's Volume: | 11,532 |
| Last Close: | $108.95 |
| Open: | $107.805 |
| ISIN: | US46137V4721 |
| Day's Range | $107.805 - $108.96 |
| 52wk Range: | $95.19 - $109.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.6975 |
| Shares in Issue: | N/A |
Invesco S&p Mid (XMHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $108.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 120 | $108.925 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 56 | $108.98 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 100 | $108.95 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 360 | $108.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 372 | $108.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 372 | $108.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 28 | $108.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 40 | $108.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 360 | $108.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
