| Price | $99.60 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.36 -0.36% |
| Buy | $101.00 |
| Sell | $98.00 |
| Buy / Sell XMHQ Shares | |
| Last Trade: | Buy 16.00 at $99.60 |
| Day's Volume: | 5,720 |
| Last Close: | $99.53 |
| Open: | $99.89 |
| ISIN: | US46137V4721 |
| Day's Range | $99.33 - $100.00 |
| 52wk Range: | $95.19 - $101.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.62936 |
| Shares in Issue: | N/A |
Invesco S&p Mid (XMHQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $99.60 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 85 | $99.57 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 5 | $99.55 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 13 | $99.55 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 6 | $99.55 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 81 | $99.55 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 3 | $99.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $99.53 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 6 | $99.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 75 | $99.56 | Automatic Execution |
15:16:21 - 18-Jul-25 |
