| Price | $105.42 on 28-09-2026 at 21:29:55 |
|---|---|
| Change | $-2.91 -2.69% |
| Buy | $108.33 |
| Sell | $104.92 |
| Last Trade: | Sell 1.00 at $105.58 |
| Day's Volume: | 80,636 |
| Last Close: | $105.42 |
| Open: | $105.945 |
| ISIN: | US78464A7550 |
| Day's Range | $105.00 - $106.88 |
| 52wk Range: | $85.63 - $135.676 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.66643 |
| Shares in Issue: | N/A |
Spdr S&p Metals (XME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $105.58 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 7 | $105.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $105.59 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 30 | $105.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $105.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 25 | $105.58 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 3 | $105.58 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 56 | $105.58 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 10 | $105.59 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 9 | $105.58 | Automatic Execution |
15:52:57 - 28-Sep-26 |
