| Price | $114.31 on 21-05-2026 at 16:46:22 |
|---|---|
| Change | $1.22 1.08% |
| Buy | $114.39 |
| Sell | $114.31 |
| Last Trade: | Sell 1.00 at $114.25 |
| Day's Volume: | 14,341 |
| Last Close: | $113.19 |
| Open: | $112.535 |
| ISIN: | US78464A7550 |
| Day's Range | $112.28 - $114.48 |
| 52wk Range: | $58.04 - $136.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.80608 |
| Shares in Issue: | N/A |
State Street Sp (XME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $114.25 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 50 | $114.295 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 4 | $114.26 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 46 | $114.31 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 7 | $114.35 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 45 | $114.34 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 4 | $114.34 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 1 | $114.34 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 7 | $114.35 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 100 | $114.30 | Automatic Execution |
12:23:07 - 21-May-26 |
