| Price | $103.90 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.66 0.64% |
| Buy | $104.06 |
| Sell | $103.65 |
| Last Trade: | Sell 1.00 at $103.90 |
| Day's Volume: | 98,176 |
| Last Close: | $103.69 |
| Open: | $103.59 |
| ISIN: | US78464A7550 |
| Day's Range | $102.70 - $104.04 |
| 52wk Range: | $71.08 - $135.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.57421 |
| Shares in Issue: | N/A |
Spdr S&p Metals (XME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $103.90 | Ordinary |
17:29:13 - 10-Jul-26 |
| Buy* | 70 | $103.79 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 5 | $103.79 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $103.79 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $103.80 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $103.80 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 20 | $103.79 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 4 | $103.79 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 20 | $103.785 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $103.78 | Automatic Execution |
15:55:46 - 10-Jul-26 |
