| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $115.12 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 30 | $115.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $115.52 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 51 | $115.53 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 1 | $115.53 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 64 | $115.40 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $115.22 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $115.03 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 2 | $115.03 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $114.39 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 19 | $114.36 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 1 | $114.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $114.42 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 1 | $114.42 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 28 | $114.43 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 1 | $114.42 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 1 | $114.44 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 50 | $114.42 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 50 | $114.41 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 50 | $114.42 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $114.42 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 1 | $114.42 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 30 | $114.40 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 1 | $114.39 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 6 | $114.38 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 100 | $114.38 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 1 | $114.38 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 100 | $114.38 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 1 | $114.36 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 1 | $114.31 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 1 | $114.31 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 1 | $114.31 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 1 | $114.23 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $114.23 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $114.23 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $114.23 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 2 | $114.23 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 2 | $114.23 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $114.23 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 2 | $114.23 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $114.23 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 102 | $114.18 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 80 | $114.18 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 20 | $114.18 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 30 | $114.18 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $114.18 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 6 | $114.18 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $114.19 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $114.32 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 28 | $114.30 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $114.34 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 28 | $114.37 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 33 | $114.37 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 11 | $114.37 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $114.37 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 9 | $114.35 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 1 | $114.35 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 1 | $114.35 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 2 | $114.35 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 100 | $114.35 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 20 | $114.35 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 70 | $114.32 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 1 | $114.32 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 1 | $114.32 | Automatic Execution |
12:47:14 - 21-May-26 |
| Sell* | 1 | $114.29 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $114.29 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $114.33 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 42 | $114.34 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 9 | $114.34 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $114.36 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 100 | $114.36 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 1 | $114.25 | Automatic Execution |
12:26:17 - 21-May-26 |
| Buy* | 50 | $114.295 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 4 | $114.26 | Automatic Execution |
12:25:23 - 21-May-26 |
| Sell* | 46 | $114.31 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 7 | $114.35 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 45 | $114.34 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 4 | $114.34 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 1 | $114.34 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 7 | $114.35 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 100 | $114.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $114.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $114.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $114.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $114.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $114.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $114.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $114.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $114.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 2 | $114.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $114.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $114.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $114.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 2 | $114.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $114.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $114.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 1 | $114.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $114.30 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 5 | $114.22 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $114.29 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $114.29 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 49 | $114.29 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $114.32 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $114.35 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 28 | $114.37 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 1 | $114.41 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 48 | $114.39 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 52 | $114.45 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 88 | $114.48 | Automatic Execution |
12:15:54 - 21-May-26 |
| Buy* | 2 | $114.47 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 28 | $114.46 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 1 | $114.05 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 52 | $113.96 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $114.00 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $114.11 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 1 | $114.18 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 1 | $114.19 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 1 | $114.27 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $114.27 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $114.25 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $114.25 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 2 | $114.24 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 2 | $114.24 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 55 | $114.24 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 1 | $113.51 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 55 | $114.17 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 50 | $113.74 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 1 | $114.20 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 58 | $114.25 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 5 | $113.84 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 1 | $114.33 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 5 | $113.84 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 72 | $114.34 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 19 | $113.91 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 178 | $114.34 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 19 | $113.90 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $114.33 | Automatic Execution |
11:46:29 - 21-May-26 |
| Unknown* | 1 | $113.91 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 9 | $114.27 | Automatic Execution |
11:46:24 - 21-May-26 |
| Unknown* | 1 | $113.91 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 10 | $114.29 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 22 | $113.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 10 | $113.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 103 | $113.94 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 200 | $113.94 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 20 | $113.93 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 200 | $113.93 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 30 | $113.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 20 | $113.91 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 18 | $113.85 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 8 | $113.85 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 50 | $113.85 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 20 | $113.93 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 200 | $113.93 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 20 | $113.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 32 | $113.88 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 19 | $113.87 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 2 | $113.87 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $113.87 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 32 | $113.87 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 15 | $113.86 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 20 | $113.85 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 5 | $113.75 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $113.79 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $113.83 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 100 | $113.83 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $113.83 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $113.86 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 44 | $113.86 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 56 | $113.86 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $113.91 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1 | $113.91 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 16 | $113.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 17 | $113.90 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 32 | $113.91 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 1 | $113.92 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 20 | $113.935 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 1 | $113.75 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $113.72 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 650 | $113.74 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 150 | $113.74 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 756 | $113.74 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 44 | $113.74 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 188 | $113.74 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 76 | $113.74 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 76 | $113.74 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 160 | $113.74 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 300 | $113.74 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 729 | $113.74 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 71 | $113.74 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 800 | $113.74 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $113.74 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 32 | $113.76 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 800 | $113.74 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 800 | $113.74 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 650 | $113.74 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 150 | $113.74 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 800 | $113.74 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 386 | $113.74 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 360 | $113.74 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 54 | $113.74 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 650 | $113.74 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 150 | $113.74 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 725 | $113.74 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 800 | $113.74 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 273 | $113.74 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 427 | $113.74 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 150 | $113.74 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 223 | $113.74 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 800 | $113.74 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 564 | $113.74 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 5 | $113.74 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 27 | $113.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 150 | $113.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 54 | $113.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 697 | $113.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $113.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $113.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 217 | $113.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 583 | $113.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 217 | $113.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 799 | $113.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 800 | $113.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $113.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 799 | $113.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $113.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 800 | $113.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $113.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 1 | $113.74 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 48 | $113.71 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 54 | $113.71 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $113.69 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 1 | $113.64 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 20 | $113.63 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 20 | $113.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 20 | $113.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 20 | $113.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $113.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $113.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 20 | $113.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 5 | $113.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 4 | $113.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 4 | $113.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 4 | $113.60 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 4 | $113.60 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 20 | $113.62 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 25 | $113.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 50 | $113.64 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 20 | $113.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 30 | $113.64 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 18 | $113.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 20 | $113.64 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 18 | $113.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 50 | $113.61 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 18 | $113.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 12 | $113.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $113.50 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 13 | $113.62 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $113.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 10 | $113.62 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 25 | $113.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 100 | $113.63 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 57 | $113.62 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 25 | $113.63 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 10 | $113.54 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 1 | $113.63 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 5 | $113.49 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $113.63 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $113.53 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 54 | $113.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 5 | $113.53 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $113.64 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 25 | $113.62 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $113.72 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 300 | $113.61 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 7 | $113.74 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 300 | $113.63 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 2 | $113.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 40 | $113.63 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 8 | $114.29 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $113.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $113.60 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 1 | $114.29 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $113.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 19 | $113.63 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 22 | $114.29 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 2 | $113.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 6 | $113.65 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $114.29 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 2 | $113.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 20 | $113.65 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $114.29 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $113.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $113.65 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $114.29 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $113.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $113.65 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $114.29 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $113.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $113.60 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 19 | $114.155 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $113.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $113.60 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 88 | $114.155 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 20 | $113.71 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $113.60 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $114.20 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1 | $113.62 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 2 | $113.60 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 56 | $114.06 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 1 | $113.70 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1 | $113.60 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $114.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $113.77 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 1 | $113.60 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $114.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 8 | $113.94 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 1 | $113.50 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $114.20 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 40 | $113.91 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 5 | $113.55 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 11 | $113.99 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 1 | $113.90 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 8 | $113.71 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 8 | $113.99 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 2 | $113.90 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 13 | $113.81 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 6 | $113.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $113.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $113.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $113.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $113.19 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 1 | $113.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $113.21 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $113.23 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 30 | $113.22 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 30 | $113.22 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $113.21 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $113.00 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 5 | $112.93 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $113.00 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 5 | $112.97 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 5 | $112.88 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $112.89 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 11 | $112.92 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 5 | $112.92 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 4 | $112.92 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 7 | $112.95 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $112.285 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $112.28 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $112.37 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 93 | $112.28 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 7 | $112.33 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $112.37 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 192 | $112.28 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 8 | $112.32 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 192 | $112.28 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 8 | $112.32 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 200 | $112.535 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 190 | $112.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $112.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $112.535 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $112.535 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $112.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $112.535 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 27 | $112.60 | Ordinary |
08:18:31 - 21-May-26 |
| Buy* | 4 | $112.98 | Ordinary |
07:34:03 - 21-May-26 |
| Sell* | 1 | $112.90 | Ordinary |
07:29:39 - 21-May-26 |
| Buy* | 1 | $113.04 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $113.10 | Ordinary |
04:00:28 - 21-May-26 |