Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Metals (XME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $105.58 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 7 $105.58 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $105.59 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 30 $105.58 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $105.58 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 25 $105.58 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 3 $105.58 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 56 $105.58 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 10 $105.59 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 9 $105.58 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 9 $105.58 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 95 $105.58 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 5 $105.58 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 30 $105.58 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 70 $105.58 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 29 $105.58 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 4 $105.58 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 2 $105.58 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 8 $105.58 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 1 $105.58 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 2 $105.58 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 10 $105.58 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 1 $105.58 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 2 $105.58 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 8 $105.58 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 36 $105.58 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 40 $105.58 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 12 $105.58 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 8 $105.57 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 8 $105.57 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 10 $105.57 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 100 $105.57 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 67 $105.57 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 3 $105.57 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 1 $105.54 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 2 $105.54 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 20 $105.55 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 98 $105.55 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 40 $105.55 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 10 $105.55 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 10 $105.55 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 10 $105.55 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 2 $105.55 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 100 $105.54 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 100 $105.55 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 30 $105.55 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 32 $105.56 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 100 $105.56 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 100 $105.56 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 30 $105.57 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 100 $105.57 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 90 $105.57 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 8 $105.56 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 9 $105.54 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 200 $105.54 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 49 $105.54 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $105.555 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 9 $105.55 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 9 $105.55 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $105.55 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 30 $105.55 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 5 $105.55 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $105.56 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 4 $105.56 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 200 $105.555 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 10 $105.55 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 1 $105.52 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 1 $105.52 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 1 $105.52 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 50 $105.54 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 50 $105.535 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 10 $105.53 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 10 $105.52 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 1 $105.52 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 10 $105.52 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 1 $105.52 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 1 $105.52 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 9 $105.52 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 2 $105.52 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 20 $105.52 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 2 $105.52 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 5 $105.52 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 50 $105.53 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 50 $105.54 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 33 $105.54 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 30 $105.54 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 10 $105.54 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 7 $105.54 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 7 $105.54 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 42 $105.54 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 7 $105.54 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 14 $105.54 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 14 $105.54 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 50 $105.55 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 33 $105.54 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 53 $105.54 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 9 $105.54 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 12 $105.54 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 56 $105.54 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 41 $105.54 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 53 $105.53 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 30 $105.53 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 8 $105.54 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 68 $105.53 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $105.53 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 7 $105.54 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $105.54 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 12 $105.54 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 30 $105.53 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $105.53 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 20 $105.53 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $105.53 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $105.54 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 10 $105.53 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 10 $105.53 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 12 $105.55 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 71 $105.54 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 29 $105.54 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $105.54 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 100 $105.51 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $105.51 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $105.51 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 20 $105.51 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 33 $105.51 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $105.53 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 33 $105.54 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 88 $105.54 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 20 $105.54 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 100 $105.57 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 37 $105.57 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 100 $105.57 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 73 $105.57 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 105 $105.57 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 100 $105.55 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 5 $105.53 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $105.53 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 30 $105.53 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 20 $105.57 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 164 $105.565 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $105.57 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 10 $105.57 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 10 $105.54 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 10 $105.54 Automatic Execution
 15:49:47 - 28-Sep-26
Buy* 18 $105.54 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 100 $105.55 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 24 $105.55 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 1 $105.55 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 75 $105.55 Automatic Execution
 15:49:40 - 28-Sep-26
Unknown* 100 $105.545 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 100 $105.56 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $105.53 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 100 $105.54 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 3 $105.54 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 7 $105.54 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 116 $105.54 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 1 $105.54 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 6 $105.54 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 7 $105.54 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 2 $105.53 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 14 $105.54 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 14 $105.55 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 50 $105.54 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 12 $105.54 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $105.55 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $105.55 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 77 $105.55 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 100 $105.55 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 347 $105.55 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 100 $105.55 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 20 $105.55 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 50 $105.55 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 54 $105.55 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 50 $105.55 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 54 $105.55 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $105.55 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 36 $105.56 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 1 $105.53 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 80 $105.53 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 20 $105.54 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 59 $105.62 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 3 $105.63 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 26 $105.63 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 10 $105.63 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 22 $105.63 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 78 $105.63 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 1 $105.63 Automatic Execution
 15:48:35 - 28-Sep-26
Sell* 12 $105.63 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $105.63 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 34 $105.63 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 50 $105.63 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 20 $105.65 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 30 $105.65 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 100 $105.65 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 12 $105.65 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 1 $105.65 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 9 $105.65 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 40 $105.65 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 10 $105.65 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 12 $105.64 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 10 $105.63 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 5 $105.64 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 100 $105.66 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 2 $105.66 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 12 $105.64 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 20 $105.66 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 29 $105.67 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 41 $105.67 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 30 $105.67 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 12 $105.65 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $105.65 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 5 $105.66 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 56 $105.66 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 20 $105.68 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 100 $105.69 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 5 $105.67 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 5 $105.67 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 40 $105.67 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $105.67 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 30 $105.67 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 6 $105.69 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 6 $105.69 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 94 $105.69 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 25 $105.68 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 75 $105.68 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 2 $105.67 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 1 $105.65 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 4 $105.65 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 5 $105.66 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 51 $105.79 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 22 $105.80 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $105.80 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $105.80 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 5 $105.80 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 6 $105.80 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 5 $105.79 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 7 $105.78 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 7 $105.78 Automatic Execution
 15:25:03 - 28-Sep-26
Unknown* 22 $105.78 Automatic Execution
 15:25:03 - 28-Sep-26
Unknown* 8 $105.78 Automatic Execution
 15:25:03 - 28-Sep-26
Unknown* 30 $105.78 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 1 $105.75 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 2 $105.76 Automatic Execution
 15:24:23 - 28-Sep-26
Buy* 1 $105.71 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 30 $105.71 Automatic Execution
 15:23:51 - 28-Sep-26
Sell* 59 $105.71 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 50 $105.72 Automatic Execution
 15:20:23 - 28-Sep-26
Sell* 10 $105.72 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 4 $105.68 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $105.66 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 100 $105.64 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 30 $105.63 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 100 $105.63 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 78 $105.64 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 50 $105.64 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 5 $105.67 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 50 $105.60 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 60 $105.59 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 4 $105.62 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 15 $105.62 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 25 $105.61 Automatic Execution
 15:17:57 - 28-Sep-26
Buy* 2 $105.59 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 1 $105.57 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 1 $105.55 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $105.54 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $105.53 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 1 $105.47 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 166 $105.48 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 5 $105.91 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 50 $105.955 Automatic Execution
 14:55:14 - 28-Sep-26
Unknown* 50 $105.955 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 48 $105.89 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 52 $105.89 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 39 $105.88 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 1 $105.88 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 25 $105.87 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 1 $105.87 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 9 $105.84 Automatic Execution
 14:54:36 - 28-Sep-26
Sell* 1 $105.80 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 1 $105.80 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 40 $105.83 Automatic Execution
 14:53:42 - 28-Sep-26
Buy* 1 $105.83 Automatic Execution
 14:53:42 - 28-Sep-26
Sell* 1 $105.82 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 30 $105.83 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $105.83 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 1 $105.83 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $105.80 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $105.79 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 97 $105.79 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $105.79 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $105.79 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 22 $105.72 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 100 $105.72 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 20 $105.70 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 100 $105.70 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 100 $105.70 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 1 $105.72 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 1 $105.71 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $105.71 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 12 $105.71 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $105.71 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 1 $105.68 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 30 $105.68 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 12 $105.65 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 1 $105.75 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 4 $105.80 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 2 $105.80 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 2 $105.80 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 8 $105.78 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 100 $105.83 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 18 $105.82 Automatic Execution
 14:49:14 - 28-Sep-26
Buy* 100 $105.83 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 20 $105.83 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 79 $105.83 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 51 $105.83 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 50 $105.84 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 30 $105.85 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 3 $105.83 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 3 $105.84 Automatic Execution
 14:48:56 - 28-Sep-26
Sell* 20 $105.855 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $105.88 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $105.87 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $105.85 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $105.83 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $105.83 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $105.81 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 43 $105.81 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 20 $105.77 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $105.77 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 61 $105.77 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 5 $105.77 Automatic Execution
 14:48:45 - 28-Sep-26
Sell* 5 $105.73 Automatic Execution
 14:47:32 - 28-Sep-26
Buy* 100 $105.75 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 1 $105.72 Automatic Execution
 14:46:54 - 28-Sep-26
Unknown* 50 $105.735 Automatic Execution
 14:46:38 - 28-Sep-26
Unknown* 50 $105.735 Automatic Execution
 14:46:38 - 28-Sep-26
Sell* 1 $105.72 Automatic Execution
 14:46:37 - 28-Sep-26
Sell* 1 $105.73 Automatic Execution
 14:46:36 - 28-Sep-26
Buy* 3 $105.77 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 30 $105.78 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 100 $105.78 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 4 $105.68 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 3 $105.68 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 3 $105.68 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 90 $105.68 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 100 $105.68 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 149 $105.70 Automatic Execution
 14:28:19 - 28-Sep-26
Buy* 33 $105.735 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 20 $105.73 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 60 $105.71 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 3 $105.71 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 1 $105.70 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 100 $105.71 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 100 $105.71 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 100 $105.71 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 33 $105.71 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 40 $105.72 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 26 $105.72 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 100 $105.72 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 74 $105.72 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 1 $105.72 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 1 $105.71 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 56 $105.71 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 100 $105.71 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 1 $105.81 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 100 $105.82 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 1 $105.80 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 80 $105.76 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 99 $105.76 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 1 $105.76 Automatic Execution
 14:21:57 - 28-Sep-26
Sell* 5 $105.73 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 1 $105.75 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 100 $105.74 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 3 $105.75 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 60 $105.73 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 100 $105.73 Automatic Execution
 14:20:18 - 28-Sep-26
Sell* 80 $105.705 Automatic Execution
 14:20:16 - 28-Sep-26
Buy* 10 $105.73 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 1 $105.72 Automatic Execution
 14:19:12 - 28-Sep-26
Sell* 5 $105.73 Automatic Execution
 14:19:10 - 28-Sep-26
Sell* 3 $105.76 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 3 $105.76 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 1 $105.75 Automatic Execution
 14:18:16 - 28-Sep-26
Buy* 55 $105.75 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 52 $105.75 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 7 $105.75 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 2 $105.75 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 2 $105.76 Automatic Execution
 14:18:00 - 28-Sep-26
Buy* 100 $105.76 Automatic Execution
 14:18:00 - 28-Sep-26
Unknown* 20 $105.78 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 100 $105.78 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 60 $105.81 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 40 $105.805 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 1 $105.81 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 100 $105.80 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 10 $105.80 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 2 $105.80 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 3 $105.80 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 44 $105.79 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 8 $105.79 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 5 $105.82 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 1 $105.73 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 8 $105.73 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 1 $105.71 Automatic Execution
 13:56:31 - 28-Sep-26
Sell* 30 $105.70 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 100 $105.70 Automatic Execution
 13:56:06 - 28-Sep-26
Unknown* 100 $105.72 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 59 $105.70 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $105.70 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 5 $105.68 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 6 $105.68 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 40 $105.69 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $105.69 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 50 $105.735 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $105.71 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1 $105.73 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 100 $105.73 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 1 $105.72 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 1 $105.71 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 1 $105.70 Automatic Execution
 13:54:14 - 28-Sep-26
Buy* 100 $105.72 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 100 $105.72 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 1 $105.72 Automatic Execution
 13:54:03 - 28-Sep-26
Sell* 1 $105.72 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 1 $105.73 Automatic Execution
 13:53:15 - 28-Sep-26
Sell* 30 $105.75 Automatic Execution
 13:53:09 - 28-Sep-26
Sell* 100 $105.75 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 100 $105.765 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 111 $105.80 Automatic Execution
 13:52:32 - 28-Sep-26
Sell* 40 $105.80 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 1 $105.81 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 30 $105.79 Automatic Execution
 13:52:13 - 28-Sep-26
Sell* 1 $105.73 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 80 $105.73 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 100 $105.73 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 30 $105.73 Automatic Execution
 13:50:41 - 28-Sep-26
Sell* 100 $105.73 Automatic Execution
 13:50:41 - 28-Sep-26
Buy* 25 $105.75 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 150 $105.745 Automatic Execution
 13:50:37 - 28-Sep-26
Unknown* 50 $105.745 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 5 $105.74 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 2 $105.74 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 1,910 $105.74 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 26 $105.74 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 36 $105.74 Automatic Execution
 13:50:36 - 28-Sep-26
Sell* 4 $105.73 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 16 $105.73 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 100 $105.73 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 1 $105.74 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 100 $105.74 Automatic Execution
 13:49:01 - 28-Sep-26
Buy* 2 $105.71 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 1 $105.64 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 1 $105.66 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 1 $105.65 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 1 $105.65 Automatic Execution
 13:47:38 - 28-Sep-26
Sell* 1 $105.62 Automatic Execution
 13:46:31 - 28-Sep-26
Sell* 1 $105.64 Automatic Execution
 13:46:02 - 28-Sep-26
Sell* 15 $105.71 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 10 $105.71 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 32 $105.835 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 18 $105.835 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 32 $105.835 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 18 $105.835 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 42 $105.835 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 7 $105.825 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 35 $105.825 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 46 $105.825 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 2 $105.825 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 7 $105.825 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 35 $105.825 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 48 $105.825 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 15 $105.825 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 27 $105.825 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 15 $105.825 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 27 $105.825 Automatic Execution
 13:19:47 - 28-Sep-26
Sell* 10 $105.84 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 10 $105.84 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 100 $105.865 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 57 $105.86 Automatic Execution
 13:19:27 - 28-Sep-26
Buy* 16 $105.91 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 7 $105.88 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 7 $105.88 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 8 $105.87 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 5 $105.97 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 12 $105.92 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 2 $105.90 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 59 $105.78 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 1 $105.52 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 50 $105.55 Automatic Execution
 12:53:09 - 28-Sep-26
Buy* 50 $105.55 Automatic Execution
 12:53:09 - 28-Sep-26
Buy* 50 $105.55 Automatic Execution
 12:53:09 - 28-Sep-26
Buy* 50 $105.55 Automatic Execution
 12:53:09 - 28-Sep-26
Buy* 1 $105.53 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 36 $105.51 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 1 $105.51 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 1 $105.51 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 89 $105.50 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 11 $105.50 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 10 $105.50 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 100 $105.54 Automatic Execution
 12:51:54 - 28-Sep-26
Sell* 1 $105.49 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 1 $105.50 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 1 $105.50 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 1 $105.52 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 1 $105.64 Automatic Execution
 12:49:42 - 28-Sep-26
Buy* 1 $105.73 Automatic Execution
 12:48:30 - 28-Sep-26
Buy* 25 $105.71 Automatic Execution
 12:48:23 - 28-Sep-26
Buy* 1 $105.70 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 1 $105.69 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 1 $105.73 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 1 $105.85 Automatic Execution
 12:46:40 - 28-Sep-26
Buy* 1 $105.82 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 300 $105.81 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 1 $105.81 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 20 $105.81 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 100 $105.81 Automatic Execution
 12:45:59 - 28-Sep-26
Unknown* 50 $105.845 Automatic Execution
 12:45:58 - 28-Sep-26
Unknown* 150 $105.845 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 1 $105.84 Automatic Execution
 12:45:50 - 28-Sep-26
Sell* 12 $105.86 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $105.87 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 12 $105.87 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $105.87 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 20 $105.87 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $105.93 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $106.16 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $105.99 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $105.89 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 1 $105.85 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 1 $105.84 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 1 $105.84 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 45 $105.80 Automatic Execution
 12:19:28 - 28-Sep-26
Unknown* 1 $105.84 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 42 $105.89 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 20 $105.89 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 98 $105.89 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $105.91 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 2 $105.89 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 49 $106.02 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 35 $106.08 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 46 $106.08 Automatic Execution
 12:18:14 - 28-Sep-26
Sell* 4 $106.08 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 4 $106.00 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 50 $105.87 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 72 $105.91 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 50 $105.87 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 30 $105.87 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $105.88 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 72 $105.91 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 72 $105.88 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 82 $105.91 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 72 $105.88 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 36 $105.88 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 21 $105.79 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 82 $105.88 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1 $105.64 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 2 $105.64 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 98 $105.65 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 2 $105.64 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 432 $105.63 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 40 $105.63 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 40 $105.64 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 20 $105.64 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 30 $105.64 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 30 $105.64 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 40 $105.64 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 40 $105.64 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 28 $105.69 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 8 $105.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 87 $105.72 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 13 $105.72 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 46 $105.68 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 60 $105.69 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 120 $105.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $105.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 33 $105.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $105.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $105.66 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $105.595 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 30 $105.61 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 3 $105.61 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 25 $105.65 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 5 $105.65 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 6 $105.62 Automatic Execution
 11:54:36 - 28-Sep-26
Sell* 5 $105.62 Automatic Execution
 11:54:36 - 28-Sep-26
Sell* 10 $105.62 Automatic Execution
 11:54:17 - 28-Sep-26
Sell* 30 $105.59 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 1 $105.59 Automatic Execution
 11:53:58 - 28-Sep-26
Sell* 52 $105.61 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 1 $105.62 Automatic Execution
 11:53:37 - 28-Sep-26
Sell* 1 $105.63 Automatic Execution
 11:53:27 - 28-Sep-26
Buy* 1 $105.66 Automatic Execution
 11:53:10 - 28-Sep-26
Buy* 5 $105.66 Automatic Execution
 11:53:10 - 28-Sep-26
Buy* 10 $105.66 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 5 $105.65 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 26 $105.65 Automatic Execution
 11:52:45 - 28-Sep-26
Sell* 62 $105.63 Automatic Execution
 11:52:44 - 28-Sep-26
Sell* 1 $105.63 Automatic Execution
 11:52:44 - 28-Sep-26
Sell* 59 $105.64 Automatic Execution
 11:51:57 - 28-Sep-26
Sell* 1 $105.64 Automatic Execution
 11:51:57 - 28-Sep-26
Sell* 1 $105.64 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 20 $105.64 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $105.64 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 1 $105.55 Automatic Execution
 11:48:55 - 28-Sep-26
Buy* 1 $105.61 Automatic Execution
 11:47:51 - 28-Sep-26
Sell* 50 $105.58 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 150 $105.59 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 1 $105.60 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 2 $105.60 Automatic Execution
 11:47:50 - 28-Sep-26
Buy* 4 $105.60 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 1 $105.60 Automatic Execution
 11:46:52 - 28-Sep-26
Unknown* 100 $105.66 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 100 $105.66 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 100 $105.66 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 50 $105.66 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 50 $105.66 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 100 $105.66 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 50 $105.66 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 50 $105.66 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 74 $105.665 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 34 $105.665 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 86 $105.665 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 10 $105.665 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 96 $105.665 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 16 $105.665 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 92 $105.665 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 40 $105.665 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 56 $105.665 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 96 $105.665 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 58 $105.665 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 50 $105.665 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 94 $105.665 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 2 $105.665 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 48 $105.665 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 94 $105.665 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 2 $105.665 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 48 $105.665 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 1 $105.75 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 20 $105.68 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 200 $105.68 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 20 $105.68 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 200 $105.68 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $105.70 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 208 $105.70 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 20 $105.71 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 72 $105.71 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 100 $105.70 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 78 $105.70 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 150 $105.70 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 72 $105.71 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 3 $105.76 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 2 $105.76 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 1 $105.83 Automatic Execution
 11:20:22 - 28-Sep-26
Buy* 96 $105.79 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 82 $105.79 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 18 $105.81 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 82 $105.79 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 18 $105.81 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 4 $105.88 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 10 $105.875 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 5 $105.88 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 5 $105.88 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 23 $105.875 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 27 $105.875 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 20 $106.31 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 38 $105.88 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 100 $106.31 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 50 $105.875 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 1 $106.17 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 4 $105.875 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 1 $106.17 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 32 $105.88 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 100 $106.13 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 168 $105.88 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 5 $106.10 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 50 $105.88 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 46 $106.13 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 100 $105.88 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 23 $106.13 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 100 $105.88 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 46 $106.13 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 1 $105.88 Automatic Execution
 11:19:51 - 28-Sep-26
Buy* 23 $106.13 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 50 $105.88 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 28 $106.135 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 49 $105.865 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 28 $106.135 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 19 $105.88 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 14 $106.135 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 49 $105.865 Automatic Execution
 11:19:51 - 28-Sep-26
Unknown* 14 $106.135 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 150 $105.88 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 28 $106.14 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 43 $105.88 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 28 $106.14 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 50 $105.88 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 14 $106.14 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 50 $105.88 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 28 $106.14 Automatic Execution
 10:49:25 - 28-Sep-26
Unknown* 63 $105.86 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 28 $106.14 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 100 $105.88 Automatic Execution
 11:19:41 - 28-Sep-26
Buy* 14 $106.14 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 50 $105.88 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 28 $106.13 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 300 $105.87 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 14 $106.13 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 50 $105.88 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 28 $106.13 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 150 $105.87 Automatic Execution
 11:19:41 - 28-Sep-26
Sell* 14 $106.13 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 1 $105.85 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 14 $106.13 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 5 $105.85 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 1 $106.22 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 1 $105.87 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 10 $106.23 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 70 $105.84 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 1 $106.23 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 5 $105.84 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 1 $106.52 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 5 $106.23 Automatic Execution
 10:47:23 - 28-Sep-26
Buy* 5 $105.81 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 24 $106.52 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 1 $106.21 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 95 $105.81 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 30 $106.45 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 1 $106.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $105.92 Automatic Execution
 09:51:09 - 28-Sep-26
Buy* 1 $105.80 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 5 $106.44 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 43 $106.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $105.92 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 1 $105.72 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 2 $106.43 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 57 $106.22 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 6 $105.97 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 1 $105.74 Automatic Execution
 11:17:12 - 28-Sep-26
Buy* 31 $106.47 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 7 $106.22 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $105.97 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 51 $105.74 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 1 $106.48 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 50 $106.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $105.97 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 1 $105.75 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 1 $106.53 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 1 $106.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $106.00 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 1 $105.75 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $106.46 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 7 $106.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $106.115 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 1 $105.77 Automatic Execution
 11:16:27 - 28-Sep-26
Unknown* 20 $106.52 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 1 $106.27 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 17 $106.22 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $105.79 Automatic Execution
 11:16:05 - 28-Sep-26
Unknown* 1 $106.49 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 1 $106.22 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $106.20 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 1 $105.78 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 1 $106.50 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 128 $106.24 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 5 $106.07 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 5 $105.78 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 99 $106.39 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 150 $106.24 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 21 $106.07 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 1 $105.76 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 1 $106.46 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 1 $106.30 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 1 $105.98 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 100 $105.76 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 1 $105.00 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $105.09 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 20 $105.17 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $105.17 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 50 $105.18 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $105.23 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $105.30 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 5 $105.50 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $105.50 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $105.59 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 50 $105.95 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $105.95 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $105.95 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $105.99 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 198 $105.945 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $105.93 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $106.28 Ordinary
 07:35:12 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37