Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Metals (XME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $103.90 Ordinary
 17:29:13 - 10-Jul-26
Buy* 70 $103.79 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $103.79 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $103.79 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $103.80 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 20 $103.79 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 4 $103.79 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 20 $103.785 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $103.78 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $103.78 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $103.78 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $103.78 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 5 $103.79 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 1 $103.79 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 34 $103.79 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 9 $103.80 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 99 $103.80 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 20 $103.79 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 20 $103.79 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 20 $103.77 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 22 $103.76 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $103.76 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $103.76 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $103.76 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $103.76 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $103.76 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $103.76 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $103.76 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $103.76 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $103.77 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 90 $103.76 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $103.76 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $103.76 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 9 $103.77 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 8 $103.77 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 8 $103.77 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 8 $103.77 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $103.775 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 20 $103.78 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 20 $103.78 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 20 $103.78 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $103.78 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 18 $103.78 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 20 $103.79 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 1 $103.78 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 8 $103.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 50 $103.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $103.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 20 $103.79 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $103.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 20 $103.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $103.78 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 10 $103.78 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 50 $103.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 9 $103.78 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 2 $103.79 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 8 $103.79 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 40 $103.80 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $103.79 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $103.79 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 80 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 50 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 80 $103.79 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $103.79 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 80 $103.79 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 180 $103.79 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 16 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 6 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 94 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 920 $103.79 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 800 $103.79 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 40 $103.79 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 240 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 840 $103.79 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 800 $103.79 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 40 $103.79 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 120 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 120 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 780 $103.79 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 120 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 16 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 69 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 8 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 16 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 19 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 19 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 11 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 2 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 8 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 45 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 3 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 92 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 30 $103.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 120 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 8 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 240 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 20 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 8 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 8 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 8 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 120 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 120 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 8 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 8 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 20 $103.765 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 8 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 9 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 20 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 8 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 20 $103.765 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 8 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 3 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 20 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 40 $103.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 120 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 9 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 8 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 8 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 28 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 72 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 34 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 2 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 78 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $103.75 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 $103.76 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 18 $103.75 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 86 $103.75 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 10 $103.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $103.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $103.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $103.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 73 $103.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 99 $103.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $103.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $103.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $103.77 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $103.75 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $103.74 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $103.74 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $103.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $103.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $103.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $103.79 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 20 $103.79 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 20 $103.78 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $103.78 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $103.78 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $103.78 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 8 $103.79 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 20 $103.79 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 20 $103.79 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 10 $103.79 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $103.78 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $103.78 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 10 $103.78 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $103.78 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 50 $103.80 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $103.81 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 50 $103.80 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 50 $103.80 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $103.80 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 1 $103.80 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 47 $103.81 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $103.80 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $103.80 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $103.80 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 20 $103.82 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 89 $103.81 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 235 $103.81 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $103.81 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 66 $103.81 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 199 $103.81 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 20 $103.80 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 50 $103.83 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 50 $103.83 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $103.83 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $103.83 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 47 $103.85 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 50 $103.85 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 14 $103.85 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $103.85 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 35 $103.85 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 16 $103.85 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $103.83 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 50 $103.83 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 9 $103.83 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 9 $103.83 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 11 $103.83 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 30 $103.83 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 20 $103.83 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 20 $103.83 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 19 $103.83 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 50 $103.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $103.83 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $103.83 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $103.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $103.85 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 4 $103.85 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 4 $103.85 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 47 $103.85 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 10 $103.85 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 1 $103.85 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 1 $103.85 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 82 $103.84 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $103.84 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 18 $103.84 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $103.84 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $103.84 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 35 $103.84 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 6 $103.84 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 9 $103.84 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 10 $103.84 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 9 $103.84 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $103.83 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 10 $103.84 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 35 $103.84 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $103.84 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $103.84 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 65 $103.84 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 150 $103.85 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 30 $103.85 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $103.85 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 98 $103.85 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2 $103.85 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $103.85 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $103.87 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 20 $103.87 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 100 $103.87 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 50 $103.87 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 42 $103.87 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $103.87 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 120 $103.86 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 11 $103.87 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 70 $103.87 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 20 $103.87 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $103.86 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 20 $103.86 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 10 $103.86 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 79 $103.87 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 15 $103.87 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $103.87 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 6 $103.87 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $103.87 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $103.87 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 56 $103.88 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $103.88 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $103.88 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 12 $103.86 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $103.87 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $103.87 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $103.88 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $103.89 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 51 $103.89 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 5 $103.89 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $103.88 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 20 $103.89 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 18 $103.86 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $103.86 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $103.88 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 20 $103.88 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 5 $103.88 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $103.88 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $103.88 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $103.88 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $103.88 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 1 $103.87 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $103.87 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 3 $103.87 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 72 $103.86 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 28 $103.86 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $103.86 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 18 $103.86 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $103.86 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 98 $103.86 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 2 $103.86 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $103.86 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 1 $103.86 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $103.85 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $103.85 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $103.87 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $103.86 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 100 $103.85 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 100 $103.85 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 20 $103.85 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $103.83 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $103.83 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $103.83 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $103.83 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $103.83 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $103.83 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 20 $103.83 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 53 $103.83 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $103.83 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $103.83 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $103.83 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 3 $103.83 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 200 $103.83 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $103.83 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $103.84 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 28 $103.85 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 10 $103.85 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 38 $103.85 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 10 $103.84 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 4 $103.83 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 25 $103.85 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 59 $103.85 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $103.85 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 20 $103.85 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $103.85 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $103.85 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 85 $103.83 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $103.83 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 1 $103.83 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 1 $103.83 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 3 $103.83 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $103.84 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 10 $103.88 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $103.87 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $103.88 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $103.88 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $103.87 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $103.87 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 6 $103.86 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $103.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $103.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 31 $103.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $103.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $103.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $103.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $103.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $103.88 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $103.89 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 7 $103.89 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 5 $103.90 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $103.90 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 10 $103.90 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 10 $103.90 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 7 $103.91 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 7 $103.91 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 8 $103.91 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 9 $103.91 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $103.91 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 46 $103.92 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 120 $103.92 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 44 $103.92 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 120 $103.92 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 180 $103.92 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 24 $103.92 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 120 $103.92 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 120 $103.92 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 26 $103.92 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 120 $103.92 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 130 $103.92 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 6 $103.92 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 120 $103.92 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 20 $103.92 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $103.92 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $103.92 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 100 $103.92 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 20 $103.92 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 20 $103.90 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $103.90 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 8 $103.89 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 11 $103.91 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 10 $103.91 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $103.91 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 27 $103.92 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $103.92 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $103.92 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 100 $103.92 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 55 $103.92 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $103.92 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $103.92 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $103.91 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 20 $103.91 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 20 $103.91 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 98 $103.91 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $103.91 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 2 $103.91 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $103.91 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $103.91 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 5 $103.92 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 1 $103.92 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 8 $103.925 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 7 $103.92 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 6 $103.92 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $103.93 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $103.93 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $103.93 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 70 $103.94 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $103.94 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 30 $103.94 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $103.94 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 31 $103.95 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $103.95 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 69 $103.95 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $103.95 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $103.96 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 10 $103.97 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 5 $103.96 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 68 $103.96 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 32 $103.96 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 200 $103.96 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $103.96 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $103.96 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $103.96 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $103.97 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 10 $103.97 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 54 $103.98 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 1 $103.98 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 50 $103.97 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 7 $103.97 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 50 $103.97 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 27 $103.97 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 82 $103.97 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 14 $103.97 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 4 $103.97 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $103.97 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $103.97 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 40 $103.97 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 20 $103.98 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 10 $104.00 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 18 $104.00 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $104.00 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 40 $104.00 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $104.00 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 6 $104.00 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 59 $104.00 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 17 $104.00 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 84 $104.00 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 16 $104.00 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 10 $104.01 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 76 $103.855 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $103.85 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 120 $103.875 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 23 $103.86 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 55 $103.86 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $103.86 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $103.86 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 22 $103.86 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $103.86 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $103.86 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $103.86 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $103.86 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $103.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $103.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 125 $103.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $103.94 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 85 $103.91 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 15 $103.91 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 10 $103.92 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $103.89 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $103.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $103.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $103.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $103.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $103.86 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $103.86 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $103.85 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $103.86 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 3 $103.85 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 3 $103.85 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $103.86 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 3 $103.86 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 28 $103.88 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $103.88 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 10 $103.88 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $103.88 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 71 $103.88 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $103.88 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $103.90 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 38 $103.865 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 96 $103.89 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 45 $103.89 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 4 $103.89 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 51 $103.89 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 4 $103.89 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $103.89 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $103.89 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 50 $103.895 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 50 $103.895 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 50 $103.895 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 4 $103.89 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 4 $103.89 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 4 $103.90 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 8 $103.90 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 10 $103.88 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 2 $103.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $103.87 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $103.87 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $103.86 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 10 $103.88 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 192 $103.885 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 42 $103.885 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $103.885 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 9 $103.875 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 9 $103.875 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 50 $103.875 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 8 $103.875 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 20 $103.875 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 4 $103.875 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 4 $103.875 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 4 $103.875 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 50 $103.875 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 22 $103.88 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 50 $103.87 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 50 $103.87 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 10 $103.86 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 7 $103.89 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 7 $103.89 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 2 $103.88 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 2 $103.88 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 1 $103.87 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $103.855 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 5 $103.83 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 10 $103.84 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 50 $103.83 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 100 $103.82 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 100 $103.82 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 4 $103.83 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $103.84 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $103.84 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $103.84 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $103.86 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 10 $103.86 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $103.87 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 7 $103.88 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 4 $103.87 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 10 $103.87 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 10 $103.84 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 10 $103.85 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 87 $103.79 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 100 $103.79 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 13 $103.79 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 100 $103.79 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 32 $103.80 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 21 $103.80 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 4 $103.81 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 25 $103.79 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 50 $103.73 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 50 $103.73 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 46 $103.72 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 67 $103.72 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 10 $103.72 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 100 $103.72 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 87 $103.72 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 13 $103.74 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 199 $103.75 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 1 $103.75 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 4 $103.74 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 10 $103.81 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 34 $103.81 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 50 $103.81 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 52 $103.80 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 10 $103.78 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 20 $103.78 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 200 $103.78 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 70 $103.78 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 100 $103.78 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $103.78 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $103.78 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 5 $103.78 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $103.78 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 60 $103.80 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $103.81 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $103.81 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 62 $103.81 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 99 $103.85 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $103.85 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 1 $103.85 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 100 $103.85 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 200 $103.88 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 94 $103.86 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 54 $103.86 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 52 $103.86 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 100 $103.86 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 10 $103.87 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 10 $103.87 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 2 $103.86 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 10 $103.86 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $103.86 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 100 $103.86 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 10 $103.87 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 25 $103.88 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 100 $103.89 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 10 $103.89 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 80 $103.88 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 20 $103.88 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $103.88 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 20 $103.88 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $103.88 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $103.92 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $103.92 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $103.93 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 10 $103.94 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 8 $103.93 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 80 $103.93 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $103.93 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 2 $103.93 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 1 $103.93 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 39 $103.92 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 20 $103.92 Automatic Execution
 15:16:18 - 10-Jul-26
Sell* 27 $103.74 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 79 $103.76 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 100 $103.76 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 11 $103.74 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 31 $103.74 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 7 $103.72 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 3 $103.72 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 100 $103.73 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 7 $103.72 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 100 $103.70 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $103.70 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $103.70 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 20 $103.70 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 10 $103.73 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 10 $103.74 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 50 $103.73 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 7 $103.73 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 7 $103.715 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 39 $103.70 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 58 $103.70 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 7 $103.715 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $103.69 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 7 $103.68 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 7 $103.66 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 86 $103.66 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $103.66 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 14 $103.66 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $103.66 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $103.67 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $103.67 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 50 $103.66 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 51 $103.66 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 83 $103.67 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 18 $103.67 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $103.67 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 99 $103.67 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 4 $103.70 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 101 $103.67 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $103.65 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $103.64 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 100 $103.64 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 66 $103.62 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 13 $103.63 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $103.60 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $103.63 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 192 $103.61 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 5 $103.59 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 1 $103.57 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 73 $103.61 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $103.61 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $103.61 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 11 $103.60 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 12 $103.60 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 52 $103.60 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 11 $103.59 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 2 $103.58 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 292 $103.59 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 1 $103.59 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 100 $103.59 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 20 $103.57 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 192 $103.62 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 64 $103.63 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 120 $103.63 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 10 $103.63 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $103.65 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 25 $103.64 Automatic Execution
 14:53:14 - 10-Jul-26
Buy* 8 $103.63 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 20 $103.63 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 20 $103.62 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 86 $103.62 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 15 $103.62 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 99 $103.62 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 17 $103.62 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 11 $103.60 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 1 $103.59 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 50 $103.61 Automatic Execution
 14:51:27 - 10-Jul-26
Unknown* 50 $103.61 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 50 $103.61 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 33 $103.59 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 100 $103.66 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 20 $103.66 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 50 $103.64 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 37 $103.64 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 50 $103.64 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 100 $103.64 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 15 $103.64 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 35 $103.64 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 5 $103.67 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 1 $103.64 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $103.64 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 3 $103.70 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 20 $103.70 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 1 $103.67 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 100 $103.69 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 100 $103.67 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 50 $103.645 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 50 $103.645 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 25 $103.65 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 6 $103.65 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 69 $103.65 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $103.65 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $103.65 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 48 $103.81 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 33 $103.80 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 33 $103.80 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 23 $103.81 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 13 $103.81 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 10 $103.79 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 5 $103.79 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 50 $103.81 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 50 $103.81 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 1 $103.83 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 55 $103.81 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $103.68 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 88 $103.68 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 76 $103.67 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $103.66 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 86 $103.66 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 14 $103.66 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $103.66 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $103.66 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 5 $103.69 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 5 $103.69 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 1 $103.66 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $103.66 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 1 $103.66 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 100 $103.66 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 35 $103.67 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 50 $103.73 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 7 $103.73 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $103.73 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $103.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $103.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $103.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $103.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $103.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $103.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 61 $103.72 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $103.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $103.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $103.71 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $103.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $103.70 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $103.70 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 10 $103.70 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $103.64 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $103.65 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $103.63 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 25 $103.63 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $103.63 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 42 $103.635 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 120 $103.635 Automatic Execution
 14:22:25 - 10-Jul-26
Unknown* 100 $103.625 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 24 $103.63 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 3 $103.62 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 3 $103.62 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 1 $103.57 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 5 $103.57 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 20 $103.53 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 100 $103.53 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $103.55 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 50 $103.56 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 50 $103.56 Automatic Execution
 14:18:05 - 10-Jul-26
Sell* 8 $103.56 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 100 $103.56 Automatic Execution
 14:17:29 - 10-Jul-26
Unknown* 57 $103.59 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $103.59 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $103.59 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 3 $103.59 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 40 $103.59 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 100 $103.57 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 100 $103.51 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 100 $103.51 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 100 $103.51 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 6 $103.52 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 23 $103.53 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 120 $103.53 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 5 $103.54 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 100 $103.56 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 20 $103.56 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 3 $103.50 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 50 $103.50 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 100 $103.50 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 100 $103.50 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 50 $103.51 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 80 $103.49 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 20 $103.49 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $103.49 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 2 $103.495 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $103.48 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 36 $103.48 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 64 $103.48 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 20 $103.48 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 50 $103.44 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 50 $103.445 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 100 $103.53 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $103.53 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $103.53 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 2 $103.54 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 10 $103.54 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $103.55 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $103.55 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $103.55 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 1 $103.60 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 48 $103.60 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 54 $103.63 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 100 $103.63 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 100 $103.63 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 100 $103.63 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 46 $103.63 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 100 $103.63 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 100 $103.63 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 100 $103.65 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 70 $103.65 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 20 $103.65 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 27 $103.65 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 100 $103.67 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 56 $103.67 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 28 $103.67 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 100 $103.67 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 16 $103.67 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 100 $103.67 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 100 $103.67 Automatic Execution
 13:53:49 - 10-Jul-26
Unknown* 100 $103.69 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $103.69 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $103.69 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $103.70 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $103.70 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $103.70 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 7 $103.71 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 25 $103.72 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 32 $103.72 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $103.72 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 104 $103.72 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 43 $103.72 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $103.72 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 2 $103.69 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $103.69 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 100 $103.69 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 32 $103.69 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 68 $103.69 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 1 $103.69 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 99 $103.69 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 100 $103.69 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 100 $103.69 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 30 $103.71 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 1 $103.72 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 1 $103.72 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 1 $103.72 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 2 $103.74 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 133 $103.755 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 9 $103.755 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 50 $103.755 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 53 $103.75 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 1 $103.76 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $103.76 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 61 $103.62 Automatic Execution
 13:34:14 - 10-Jul-26
Unknown* 120 $103.62 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 53 $103.63 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 4 $103.62 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 1 $103.62 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 7 $103.66 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 50 $103.59 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 13 $103.605 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $103.59 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 7 $103.60 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 60 $103.60 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 10 $103.59 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 69 $103.59 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 1 $103.59 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 99 $103.59 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $103.58 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $103.58 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $103.56 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 53 $103.54 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 32 $103.56 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $103.56 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $103.56 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $103.56 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $103.56 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 68 $103.56 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 79 $103.60 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 21 $103.60 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $103.60 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 79 $103.60 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 21 $103.60 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 100 $103.64 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 7 $103.64 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 36 $103.62 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 96 $103.605 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 7 $103.65 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 1 $103.58 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 29 $103.635 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 50 $103.63 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 5 $103.60 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 5 $103.60 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $103.60 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 100 $103.59 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $103.59 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 10 $103.59 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 1 $103.56 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 40 $103.54 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $103.52 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 1 $103.49 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 100 $103.45 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 44 $103.46 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 53 $103.49 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 4 $103.50 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 100 $103.51 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 100 $103.52 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $103.52 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 1 $103.56 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 10 $103.61 Automatic Execution
 12:59:08 - 10-Jul-26
Unknown* 10 $103.62 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 57 $103.57 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 46 $103.59 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 45 $103.53 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 100 $103.53 Automatic Execution
 12:55:36 - 10-Jul-26
Unknown* 80 $103.55 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 100 $103.60 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 79 $103.60 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 21 $103.60 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 14 $103.60 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 10 $103.60 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 86 $103.60 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $103.63 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $103.63 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $103.66 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $103.66 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $103.66 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 7 $103.75 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 10 $103.75 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 75 $103.76 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 25 $103.76 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $103.76 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $103.76 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 7 $103.785 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 51 $103.76 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 2 $103.76 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 2 $103.76 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 25 $103.71 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 10 $103.68 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $103.68 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 100 $103.65 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $103.64 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 10 $103.68 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 86 $103.70 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 18 $103.68 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 5 $103.66 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 41 $103.68 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 10 $103.68 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 100 $103.69 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 100 $103.69 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 100 $103.69 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 100 $103.70 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $103.70 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $103.70 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $103.59 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 30 $103.575 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 18 $103.59 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 26 $103.585 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 50 $103.585 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 50 $103.585 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 30 $103.53 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 20 $103.51 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 1 $103.49 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 100 $103.41 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $103.41 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $103.41 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $103.41 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 59 $103.44 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 1 $103.44 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $103.44 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $103.44 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $103.44 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 22 $103.47 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 20 $103.45 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $103.45 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 20 $103.45 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $103.45 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 2 $103.43 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 54 $103.43 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $103.47 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 100 $103.47 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 1 $103.47 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 100 $103.47 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 100 $103.46 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 20 $103.43 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 60 $103.44 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 20 $103.45 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1 $103.49 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 80 $103.49 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 40 $103.49 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $103.50 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $103.50 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $103.50 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 13 $103.51 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 87 $103.51 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 13 $103.51 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 87 $103.51 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $103.51 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $103.51 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $103.51 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $103.51 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 100 $103.52 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 6 $103.52 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 100 $103.55 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 41 $103.55 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 19 $103.55 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 1 $103.55 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 50 $103.55 Automatic Execution
 12:18:48 - 10-Jul-26
Buy* 100 $103.54 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 50 $103.54 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 50 $103.54 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 50 $103.54 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 50 $103.54 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 30 $103.515 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 10 $103.55 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 10 $103.54 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 300 $103.54 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 70 $103.55 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 30 $103.55 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 20 $103.55 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 1 $103.53 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 50 $103.53 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 59 $103.52 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 54 $103.50 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $103.50 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 55 $103.39 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 11 $103.355 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 9 $103.355 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 11 $103.355 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 4 $103.35 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $103.07 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 20 $103.08 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $103.10 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 19 $103.16 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 26 $103.16 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 50 $103.16 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $103.16 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $103.16 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 99 $103.16 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $103.16 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $103.16 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 99 $103.16 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $103.16 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $103.16 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 15 $103.16 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $103.16 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $103.16 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 13 $103.14 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 14 $103.14 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 13 $103.14 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 20 $103.19 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 1 $103.14 Automatic Execution
 11:23:14 - 10-Jul-26
Unknown* 14 $103.15 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 13 $103.14 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 14 $103.14 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 14 $103.15 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 13 $103.15 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $103.14 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 14 $103.16 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 13 $103.16 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 20 $103.14 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 20 $103.15 Automatic Execution
 11:22:47 - 10-Jul-26
Unknown* 20 $103.19 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 13 $103.17 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 1 $103.18 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 200 $103.17 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 200 $103.17 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 90 $103.24 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 2 $103.20 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 1 $103.26 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $103.29 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 20 $103.29 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $103.30 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 40 $103.28 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 1 $103.15 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 50 $103.23 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $103.20 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 50 $103.23 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $103.15 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 1 $103.20 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 1 $103.19 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 7 $103.28 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $103.15 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 5 $103.34 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 9 $103.07 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $103.36 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 3 $103.07 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $103.27 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 9 $103.07 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $103.21 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $103.07 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $103.19 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 24 $103.08 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $103.22 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 1 $103.06 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 5 $103.77 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $103.10 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $103.05 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 5 $103.80 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 1 $103.04 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 100 $103.00 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 64 $103.74 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 100 $103.04 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 50 $103.00 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 36 $103.74 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 20 $103.01 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 50 $103.00 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $103.61 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 5 $103.09 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 5 $103.03 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $103.69 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 7 $103.13 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 20 $103.03 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 20 $103.69 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 40 $103.13 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 20 $103.03 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $103.69 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 5 $103.35 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $103.18 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $103.03 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 20 $103.72 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 1 $103.37 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 17 $103.205 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 40 $103.04 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 20 $103.71 Automatic Execution
 10:50:07 - 10-Jul-26
Unknown* 10 $103.34 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 20 $103.21 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 20 $103.04 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $103.72 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 95 $103.36 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 20 $103.21 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 79 $103.07 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $103.76 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $103.36 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 13 $103.21 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 1 $103.07 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $103.76 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 95 $103.36 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 8 $103.21 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 3 $103.15 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 5 $103.76 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 5 $103.37 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 20 $103.21 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 20 $103.15 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 20 $103.77 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 100 $103.36 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 9 $103.21 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 20 $103.20 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 50 $103.76 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $103.36 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $103.25 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 9 $103.21 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 78 $103.63 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 100 $103.36 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $103.25 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $103.21 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 22 $103.63 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 1 $103.38 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $103.25 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 240 $103.21 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 30 $103.62 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $103.38 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 1 $103.23 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 240 $103.21 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 7 $103.61 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 98 $103.38 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 20 $103.22 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 200 $103.21 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 8 $103.61 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 1 $103.38 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 20 $103.23 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 20 $103.21 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 20 $103.62 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 5 $103.45 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $103.21 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 20 $103.19 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 1 $103.59 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 30 $103.46 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 64 $103.20 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 9 $103.19 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 1 $103.68 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $103.48 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $103.20 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 11 $103.19 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 87 $103.68 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 11 $103.48 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 20 $103.23 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 100 $103.19 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 93 $103.68 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 33 $103.49 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 20 $103.23 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 8 $103.19 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $103.68 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $103.49 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 20 $103.245 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $103.19 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 20 $103.68 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 1 $103.49 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 20 $103.19 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 8 $103.19 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 100 $103.68 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 67 $103.49 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $103.24 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 7 $103.19 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 1 $103.67 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 1 $103.58 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $103.24 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $103.13 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $103.62 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $103.57 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $103.25 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 20 $103.14 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 200 $103.62 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 18 $103.37 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $103.25 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 100 $103.14 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $103.61 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 100 $103.30 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $103.23 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $103.12 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $103.57 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 100 $103.30 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 1 $103.18 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 4 $102.98 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $103.59 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 99 $103.30 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 1 $103.18 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 1 $102.98 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $103.67 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $103.30 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 1 $103.18 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 2 $103.00 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $103.66 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 10 $103.56 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 1 $103.42 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 3 $103.00 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 10 $103.76 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $103.63 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $103.32 Automatic Execution
 10:16:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84