| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.59 | 104.04 | 102.70 | 103.69 | 98,176 |
| 9th Jul 2026 (Thu) | 102.79 | 103.99 | 102.26 | 103.24 | 120,160 |
| 8th Jul 2026 (Wed) | 100.79 | 102.80 | 99.83 | 101.94 | 116,568 |
| 7th Jul 2026 (Tue) | 105.19 | 105.19 | 100.91 | 102.47 | 124,538 |
| 6th Jul 2026 (Mon) | 106.08 | 107.57 | 105.70 | 106.08 | 84,371 |
| 3rd Jul 2026 (Fri) | 106.10 | 106.10 | 105.13 | 105.13 | 0 |
| 2nd Jul 2026 (Thu) | 106.10 | 108.82 | 103.59 | 105.13 | 117,555 |
| 1st Jul 2026 (Wed) | 105.80 | 108.10 | 104.27 | 104.36 | 90,643 |
| 30th Jun 2026 (Tue) | 106.605 | 107.26 | 105.55 | 106.93 | 60,445 |
| 29th Jun 2026 (Mon) | 107.58 | 108.09 | 104.68 | 106.52 | 115,061 |
| 26th Jun 2026 (Fri) | 107.54 | 109.58 | 106.91 | 108.01 | 63,689 |
| 25th Jun 2026 (Thu) | 108.85 | 109.39 | 105.99 | 108.74 | 40,130 |
| 24th Jun 2026 (Wed) | 108.93 | 109.10 | 106.11 | 107.22 | 43,961 |
| 23rd Jun 2026 (Tue) | 111.67 | 113.50 | 110.83 | 110.90 | 95,210 |
| 22nd Jun 2026 (Mon) | 115.825 | 116.28 | 114.51 | 115.22 | 120,518 |
| 19th Jun 2026 (Fri) | 119.34 | 119.37 | 116.22 | 117.02 | 140,689 |
| 18th Jun 2026 (Thu) | 119.34 | 119.37 | 116.22 | 117.02 | 140,689 |
| 17th Jun 2026 (Wed) | 119.55 | 122.495 | 118.28 | 118.39 | 77,683 |
| 16th Jun 2026 (Tue) | 121.32 | 122.03 | 119.24 | 119.33 | 41,792 |
| 15th Jun 2026 (Mon) | 124.00 | 124.22 | 120.57 | 120.63 | 126,106 |
| 12th Jun 2026 (Fri) | 119.67 | 121.26 | 118.97 | 120.44 | 82,379 |
| 11th Jun 2026 (Thu) | 113.52 | 118.51 | 113.52 | 118.35 | 50,004 |
| 10th Jun 2026 (Wed) | 114.93 | 117.12 | 112.29 | 112.43 | 161,810 |
| 9th Jun 2026 (Tue) | 119.25 | 119.25 | 112.16 | 116.10 | 45,340 |
| 8th Jun 2026 (Mon) | 120.40 | 120.49 | 118.25 | 118.59 | 280,316 |
| 5th Jun 2026 (Fri) | 126.285 | 126.285 | 117.83 | 118.60 | 123,138 |
| 4th Jun 2026 (Thu) | 127.57 | 129.80 | 127.08 | 128.65 | 139,152 |
| 3rd Jun 2026 (Wed) | 131.27 | 131.30 | 128.22 | 128.53 | 112,424 |
| 2nd Jun 2026 (Tue) | 127.99 | 132.87 | 127.92 | 132.83 | 189,350 |
| 1st Jun 2026 (Mon) | 124.42 | 128.675 | 123.485 | 127.46 | 155,945 |
| 29th May 2026 (Fri) | 125.77 | 126.41 | 123.90 | 125.21 | 107,650 |
| 28th May 2026 (Thu) | 122.04 | 126.84 | 121.30 | 126.45 | 139,968 |
| 27th May 2026 (Wed) | 120.97 | 123.55 | 120.00 | 122.91 | 89,676 |
| 26th May 2026 (Tue) | 119.585 | 123.08 | 119.57 | 122.65 | 158,892 |
| 25th May 2026 (Mon) | 115.80 | 118.16 | 115.79 | 117.07 | 154,801 |
| 22nd May 2026 (Fri) | 115.80 | 118.16 | 115.79 | 117.07 | 154,801 |
| 21st May 2026 (Thu) | 112.535 | 116.26 | 112.28 | 115.38 | 96,796 |
| 20th May 2026 (Wed) | 111.89 | 113.28 | 110.19 | 113.19 | 252,250 |
| 19th May 2026 (Tue) | 111.23 | 111.23 | 108.70 | 110.12 | 130,063 |
| 18th May 2026 (Mon) | 115.175 | 115.61 | 112.17 | 113.21 | 108,210 |
| 15th May 2026 (Fri) | 117.125 | 117.14 | 114.84 | 115.59 | 203,359 |
| 14th May 2026 (Thu) | 123.65 | 123.65 | 120.19 | 120.97 | 165,873 |
| 13th May 2026 (Wed) | 123.60 | 124.86 | 121.28 | 123.34 | 151,116 |
| 12th May 2026 (Tue) | 122.27 | 124.14 | 119.42 | 123.60 | 144,243 |
| 11th May 2026 (Mon) | 121.99 | 125.82 | 121.46 | 124.54 | 133,342 |