| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 111.89 | 113.28 | 110.19 | 113.19 | 252,250 |
| 19th May 2026 (Tue) | 111.23 | 111.23 | 108.70 | 110.12 | 130,063 |
| 18th May 2026 (Mon) | 115.175 | 115.61 | 112.17 | 113.21 | 108,210 |
| 15th May 2026 (Fri) | 117.125 | 117.14 | 114.84 | 115.59 | 203,359 |
| 14th May 2026 (Thu) | 123.65 | 123.65 | 120.19 | 120.97 | 165,873 |
| 13th May 2026 (Wed) | 123.60 | 124.86 | 121.28 | 123.34 | 151,116 |
| 12th May 2026 (Tue) | 122.27 | 124.14 | 119.42 | 123.60 | 144,243 |
| 11th May 2026 (Mon) | 121.99 | 125.82 | 121.46 | 124.54 | 133,342 |
| 8th May 2026 (Fri) | 121.835 | 123.01 | 120.33 | 120.95 | 105,304 |
| 7th May 2026 (Thu) | 125.49 | 125.71 | 120.29 | 120.51 | 252,558 |
| 6th May 2026 (Wed) | 121.28 | 124.25 | 120.55 | 124.14 | 224,831 |
| 5th May 2026 (Tue) | 118.33 | 119.52 | 117.61 | 118.88 | 46,489 |
| 4th May 2026 (Mon) | 118.27 | 119.01 | 116.355 | 116.96 | 101,739 |
| 1st May 2026 (Fri) | 117.62 | 118.91 | 116.27 | 118.56 | 132,002 |
| 30th Apr 2026 (Thu) | 116.48 | 118.97 | 115.71 | 118.73 | 139,215 |
| 29th Apr 2026 (Wed) | 116.97 | 117.06 | 114.30 | 114.61 | 116,558 |
| 28th Apr 2026 (Tue) | 118.65 | 118.99 | 115.89 | 117.07 | 150,603 |
| 27th Apr 2026 (Mon) | 118.25 | 120.57 | 118.25 | 120.20 | 120,725 |
| 24th Apr 2026 (Fri) | 118.43 | 118.75 | 116.95 | 117.78 | 78,114 |
| 23rd Apr 2026 (Thu) | 120.85 | 121.06 | 115.83 | 117.64 | 154,470 |
| 22nd Apr 2026 (Wed) | 119.96 | 121.81 | 119.43 | 121.81 | 122,577 |
| 21st Apr 2026 (Tue) | 119.245 | 120.80 | 117.16 | 117.37 | 192,441 |
| 20th Apr 2026 (Mon) | 116.70 | 119.35 | 116.31 | 119.20 | 145,732 |
| 17th Apr 2026 (Fri) | 116.51 | 119.39 | 115.31 | 117.60 | 200,915 |
| 16th Apr 2026 (Thu) | 116.60 | 117.32 | 115.75 | 115.96 | 108,825 |
| 15th Apr 2026 (Wed) | 115.065 | 116.37 | 114.45 | 115.68 | 130,432 |
| 14th Apr 2026 (Tue) | 116.31 | 116.84 | 114.49 | 115.26 | 212,558 |
| 13th Apr 2026 (Mon) | 112.64 | 115.19 | 112.59 | 114.95 | 94,455 |
| 10th Apr 2026 (Fri) | 114.10 | 115.585 | 113.40 | 113.56 | 336,189 |
| 9th Apr 2026 (Thu) | 112.805 | 114.56 | 111.68 | 112.71 | 194,030 |
| 8th Apr 2026 (Wed) | 114.765 | 115.17 | 111.49 | 113.35 | 339,351 |
| 7th Apr 2026 (Tue) | 110.46 | 111.00 | 108.24 | 109.80 | 114,187 |
| 6th Apr 2026 (Mon) | 110.99 | 111.33 | 108.56 | 110.22 | 157,856 |
| 3rd Apr 2026 (Fri) | 106.90 | 111.55 | 106.77 | 110.78 | 125,725 |
| 2nd Apr 2026 (Thu) | 106.90 | 111.55 | 106.77 | 110.78 | 125,725 |
| 1st Apr 2026 (Wed) | 109.75 | 111.79 | 109.60 | 109.90 | 184,654 |
| 31st Mar 2026 (Tue) | 105.00 | 108.20 | 105.00 | 108.01 | 168,814 |
| 30th Mar 2026 (Mon) | 108.095 | 108.47 | 102.465 | 103.46 | 92,751 |
| 27th Mar 2026 (Fri) | 104.40 | 107.56 | 104.40 | 105.94 | 100,489 |
| 26th Mar 2026 (Thu) | 105.56 | 107.64 | 104.685 | 104.92 | 147,611 |
| 25th Mar 2026 (Wed) | 109.28 | 109.58 | 107.23 | 107.90 | 177,338 |
| 24th Mar 2026 (Tue) | 102.875 | 107.38 | 102.83 | 106.82 | 150,566 |
| 23rd Mar 2026 (Mon) | 103.28 | 106.23 | 103.135 | 103.61 | 360,195 |