| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.945 | 106.88 | 105.00 | 105.42 | 80,636 |
| 25th Sep 2026 (Fri) | 107.885 | 108.93 | 107.20 | 108.33 | 37,791 |
| 24th Sep 2026 (Thu) | 108.27 | 108.67 | 107.08 | 107.96 | 113,426 |
| 23rd Sep 2026 (Wed) | 110.32 | 110.40 | 108.88 | 109.58 | 58,816 |
| 22nd Sep 2026 (Tue) | 108.86 | 112.43 | 108.84 | 111.94 | 118,376 |
| 21st Sep 2026 (Mon) | 109.74 | 109.93 | 108.71 | 109.00 | 71,200 |
| 18th Sep 2026 (Fri) | 111.28 | 111.28 | 108.29 | 108.68 | 114,878 |
| 17th Sep 2026 (Thu) | 110.96 | 112.265 | 110.64 | 111.32 | 63,303 |
| 16th Sep 2026 (Wed) | 110.865 | 110.865 | 107.01 | 108.77 | 76,115 |
| 15th Sep 2026 (Tue) | 110.61 | 110.61 | 108.00 | 109.44 | 59,741 |
| 14th Sep 2026 (Mon) | 111.13 | 111.51 | 109.96 | 110.17 | 67,996 |
| 11th Sep 2026 (Fri) | 116.20 | 116.20 | 113.53 | 113.63 | 142,787 |
| 10th Sep 2026 (Thu) | 116.15 | 116.82 | 114.69 | 114.77 | 75,465 |
| 9th Sep 2026 (Wed) | 120.805 | 122.20 | 119.11 | 119.19 | 78,382 |
| 8th Sep 2026 (Tue) | 119.21 | 121.48 | 119.20 | 119.95 | 42,927 |
| 7th Sep 2026 (Mon) | 117.505 | 119.18 | 117.505 | 118.62 | 43,576 |
| 4th Sep 2026 (Fri) | 117.505 | 119.18 | 117.505 | 118.62 | 43,576 |
| 3rd Sep 2026 (Thu) | 120.68 | 120.71 | 117.69 | 118.38 | 61,317 |
| 2nd Sep 2026 (Wed) | 117.165 | 120.23 | 117.07 | 119.46 | 80,332 |
| 1st Sep 2026 (Tue) | 115.81 | 117.775 | 114.79 | 115.77 | 81,538 |
| 31st Aug 2026 (Mon) | 119.03 | 119.30 | 117.68 | 118.13 | 51,228 |
| 28th Aug 2026 (Fri) | 123.60 | 123.60 | 118.46 | 118.74 | 47,855 |
| 27th Aug 2026 (Thu) | 120.30 | 123.17 | 119.83 | 123.00 | 111,302 |
| 26th Aug 2026 (Wed) | 120.60 | 122.66 | 119.595 | 120.31 | 131,054 |
| 25th Aug 2026 (Tue) | 117.08 | 121.03 | 116.43 | 120.94 | 86,229 |
| 24th Aug 2026 (Mon) | 120.37 | 120.915 | 117.30 | 117.87 | 232,764 |
| 21st Aug 2026 (Fri) | 117.62 | 119.74 | 117.62 | 119.34 | 200,415 |
| 20th Aug 2026 (Thu) | 115.395 | 116.02 | 113.91 | 114.70 | 92,456 |
| 19th Aug 2026 (Wed) | 116.90 | 118.64 | 114.705 | 117.07 | 232,165 |
| 18th Aug 2026 (Tue) | 115.675 | 116.44 | 112.89 | 113.63 | 70,627 |
| 17th Aug 2026 (Mon) | 117.04 | 118.22 | 116.10 | 118.10 | 69,307 |
| 14th Aug 2026 (Fri) | 115.96 | 118.84 | 115.96 | 117.14 | 62,218 |
| 13th Aug 2026 (Thu) | 115.95 | 116.79 | 115.18 | 115.27 | 98,514 |
| 12th Aug 2026 (Wed) | 119.70 | 119.70 | 116.22 | 116.79 | 97,215 |
| 11th Aug 2026 (Tue) | 117.92 | 118.39 | 116.88 | 117.83 | 82,815 |
| 10th Aug 2026 (Mon) | 115.80 | 117.81 | 115.74 | 117.54 | 166,822 |
| 7th Aug 2026 (Fri) | 113.51 | 116.00 | 112.62 | 115.74 | 139,405 |
| 6th Aug 2026 (Thu) | 111.305 | 112.86 | 109.88 | 110.35 | 116,696 |
| 5th Aug 2026 (Wed) | 110.74 | 113.19 | 110.25 | 111.92 | 107,424 |
| 4th Aug 2026 (Tue) | 105.35 | 108.47 | 105.35 | 107.86 | 120,331 |
| 3rd Aug 2026 (Mon) | 99.79 | 103.175 | 99.07 | 103.11 | 49,496 |
| 31st Jul 2026 (Fri) | 101.95 | 102.00 | 99.23 | 100.65 | 116,966 |
| 30th Jul 2026 (Thu) | 99.61 | 102.00 | 98.64 | 101.86 | 158,026 |
| 29th Jul 2026 (Wed) | 101.03 | 101.03 | 96.42 | 97.58 | 107,113 |