| Price | $102.16 on 12-12-2025 at 22:39:40 |
|---|---|
| Change | $-2.58 -2.46% |
| Buy | $106.00 |
| Sell | $102.15 |
| Last Trade: | Sell 50.00 at $102.30 |
| Day's Volume: | 210,110 |
| Last Close: | $102.14 |
| Open: | $105.46 |
| ISIN: | US78464A7550 |
| Day's Range | $101.06 - $105.70 |
| 52wk Range: | $58.04 - $111.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.24844 |
| Shares in Issue: | N/A |
Spdr S&p Metals (XME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $102.30 | Ordinary |
16:29:00 - 12-Dec-25 |
| Sell* | 6 | $102.31 | Ordinary |
16:29:00 - 12-Dec-25 |
| Buy* | 10 | $102.20 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 30 | $102.20 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 200 | $102.20 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $102.21 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 10 | $102.22 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 75 | $102.185 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 20 | $102.18 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 20 | $102.18 | Automatic Execution |
15:52:06 - 12-Dec-25 |
