| Price | $122.53 on 06-02-2026 at 22:33:02 |
|---|---|
| Change | $6.60 5.71% |
| Buy | $122.64 |
| Sell | $121.00 |
| Last Trade: | Buy 1.00 at $122.26 |
| Day's Volume: | 270,116 |
| Last Close: | $122.50 |
| Open: | $118.83 |
| ISIN: | US78464A7550 |
| Day's Range | $118.83 - $122.64 |
| 52wk Range: | $58.04 - $136.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.92962 |
| Shares in Issue: | N/A |
Spdr S&p Metals (XME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $122.26 | Ordinary |
16:21:19 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Ordinary |
16:21:19 - 06-Feb-26 |
| Buy* | 2 | $122.27 | Ordinary |
16:21:19 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Ordinary |
16:21:19 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Ordinary |
16:21:19 - 06-Feb-26 |
| Buy* | 3 | $122.27 | Ordinary |
16:21:19 - 06-Feb-26 |
| Buy* | 3 | $122.27 | Ordinary |
16:21:19 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Ordinary |
16:17:49 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Ordinary |
16:17:49 - 06-Feb-26 |
| Buy* | 9 | $122.26 | Ordinary |
16:17:49 - 06-Feb-26 |
