| Price | $75.17 on 18-07-2025 at 21:29:11 |
|---|---|
| Change | $0.66 0.88% |
| Buy | $76.00 |
| Sell | $72.17 |
| Buy / Sell XME Shares | |
| Last Trade: | Sell 30.00 at $75.30 |
| Day's Volume: | 113,769 |
| Last Close: | $75.18 |
| Open: | $74.675 |
| ISIN: | US78464A7550 |
| Day's Range | $74.59 - $75.60 |
| 52wk Range: | $58.04 - $75.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.16188 |
| Shares in Issue: | N/A |
Spdr S&p Metals (XME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $75.30 | Ordinary |
16:34:52 - 18-Jul-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 44 | $75.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $75.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $75.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 6 | $75.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 13 | $75.21 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 2 | $75.21 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 29 | $75.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 78 | $75.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
