| Price | $90.53 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $1.44 1.62% |
| Buy | $91.51 |
| Sell | $90.39 |
| Last Trade: | Sell 10.00 at $90.53 |
| Day's Volume: | 218,725 |
| Last Close: | $90.39 |
| Open: | $89.20 |
| ISIN: | US78464A7550 |
| Day's Range | $89.07 - $91.03 |
| 52wk Range: | $58.04 - $91.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.1977 |
| Shares in Issue: | N/A |
Spdr S&p Metals (XME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $90.53 | Ordinary |
17:09:36 - 19-Sep-25 |
| Sell* | 100 | $90.675 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $90.675 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 20 | $90.68 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $90.68 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 10 | $90.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 300 | $90.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $90.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 62 | $90.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 107 | $90.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
