Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Metals (XME.US) Share Price

Price $110.80 on 03-04-2026 at 22:47:30
Change $0.56 0.51%
Buy $112.00
Sell $110.60
Last Trade: -
Day's Volume: 125,725
Last Close: $110.78
Open: $106.90
ISIN: US78464A7550
Day's Range $106.77 - $111.55
52wk Range: $45.93 - $135.59
Market Capitalisation: $N/A
VWAP: $109.99606
Shares in Issue: N/A

Spdr S&p Metals (XME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Metals trades

Spdr S&p Metals (XME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 106.90 111.55 106.77 110.78 125,725
2nd Apr 2026 (Thu) 106.90 111.55 106.77 110.78 125,725
1st Apr 2026 (Wed) 109.75 111.79 109.60 109.90 184,654
31st Mar 2026 (Tue) 105.00 108.20 105.00 108.01 168,814
30th Mar 2026 (Mon) 108.095 108.47 102.465 103.46 92,751
27th Mar 2026 (Fri) 104.40 107.56 104.40 105.94 100,489
26th Mar 2026 (Thu) 105.56 107.64 104.685 104.92 147,611
25th Mar 2026 (Wed) 109.28 109.58 107.23 107.90 177,338
24th Mar 2026 (Tue) 102.875 107.38 102.83 106.82 150,566
23rd Mar 2026 (Mon) 103.28 106.23 103.135 103.61 360,195
20th Mar 2026 (Fri) 104.97 105.285 100.74 101.73 268,643
19th Mar 2026 (Thu) 103.545 106.83 101.71 105.17 166,833
18th Mar 2026 (Wed) 108.61 109.37 107.75 107.91 145,245
17th Mar 2026 (Tue) 111.04 112.25 110.16 110.77 125,905
16th Mar 2026 (Mon) 110.26 111.59 108.53 110.48 114,449
13th Mar 2026 (Fri) 113.505 113.78 108.56 109.03 104,877
12th Mar 2026 (Thu) 113.87 114.10 111.71 112.81 134,571
11th Mar 2026 (Wed) 112.85 115.19 111.82 114.90 138,823
10th Mar 2026 (Tue) 112.995 116.39 112.69 114.12 155,620
9th Mar 2026 (Mon) 107.11 112.79 105.59 112.05 164,634
6th Mar 2026 (Fri) 110.275 112.76 109.17 110.14 213,853
5th Mar 2026 (Thu) 115.92 115.92 110.96 112.87 184,603
See more Spdr S&p Metals price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered