| Price | $8.775 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $0.06 0.69% |
| Buy | $8.89 |
| Sell | $8.69 |
| Last Trade: | Sell 20.00 at $8.73 |
| Day's Volume: | 28,853 |
| Last Close: | $8.76 |
| Open: | $8.71 |
| ISIN: | US66979P3001 |
| Day's Range | $8.63 - $8.775 |
| 52wk Range: | $4.80 - $9.40 |
| Market Capitalisation: | $562.97m |
| VWAP: | $8.711077 |
| Shares in Issue: | 64.52m |
Xmax Inc. (XMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $8.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 72 | $8.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 7 | $8.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $8.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 28 | $8.725 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 408 | $8.73 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
15:52:15 - 28-Sep-26 |
