| Price | $8.50 on 21-05-2026 at 17:26:31 |
|---|---|
| Change | $0.34 4.17% |
| Buy | $8.52 |
| Sell | $8.46 |
| Last Trade: | Buy 201.00 at $8.49 |
| Day's Volume: | 219,540 |
| Last Close: | $8.15 |
| Open: | $8.19 |
| ISIN: | US66979P3001 |
| Day's Range | $7.82 - $8.82 |
| 52wk Range: | $7.82 - $8.82 |
| Market Capitalisation: | $511.36m |
| VWAP: | $8.191847 |
| Shares in Issue: | 47.21m |
Xmax Inc. (XMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | $8.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $8.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $8.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 207 | $8.47 | Automatic Execution |
13:16:20 - 21-May-26 |
