| Price | $8.605 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.21 -2.38% |
| Buy | $8.95 |
| Sell | $8.55 |
| Last Trade: | Sell 100.00 at $8.59 |
| Day's Volume: | 60,486 |
| Last Close: | $8.60 |
| Open: | $8.805 |
| ISIN: | US66979P3001 |
| Day's Range | $8.58 - $8.81 |
| 52wk Range: | $7.78 - $9.31 |
| Market Capitalisation: | $548.89m |
| VWAP: | $8.697979 |
| Shares in Issue: | 63.60m |
Xmax Inc. (XMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.59 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 24 | $8.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 276 | $8.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 180 | $8.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 120 | $8.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 12 | $8.59 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 80 | $8.59 | Automatic Execution |
15:54:53 - 10-Jul-26 |
