| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.805 | 8.81 | 8.58 | 8.60 | 60,486 |
| 9th Jul 2026 (Thu) | 8.62 | 8.98 | 8.62 | 8.81 | 57,202 |
| 8th Jul 2026 (Wed) | 8.73 | 8.75 | 8.47 | 8.63 | 107,346 |
| 7th Jul 2026 (Tue) | 8.94 | 8.94 | 8.635 | 8.72 | 95,279 |
| 6th Jul 2026 (Mon) | 8.96 | 9.00 | 8.85 | 8.96 | 50,214 |
| 3rd Jul 2026 (Fri) | 9.06 | 9.06 | 8.94 | 8.94 | 0 |
| 2nd Jul 2026 (Thu) | 9.06 | 9.145 | 8.88 | 8.94 | 61,491 |
| 1st Jul 2026 (Wed) | 9.08 | 9.31 | 9.00 | 9.15 | 106,219 |
| 30th Jun 2026 (Tue) | 9.00 | 9.13 | 8.87 | 9.09 | 101,434 |
| 29th Jun 2026 (Mon) | 8.75 | 9.05 | 8.39 | 8.95 | 108,025 |
| 26th Jun 2026 (Fri) | 8.515 | 8.88 | 8.41 | 8.79 | 148,003 |
| 25th Jun 2026 (Thu) | 8.40 | 8.66 | 8.26 | 8.65 | 37,538 |
| 24th Jun 2026 (Wed) | 8.58 | 8.765 | 8.245 | 8.34 | 59,499 |
| 23rd Jun 2026 (Tue) | 8.22 | 8.60 | 8.18 | 8.60 | 47,423 |
| 22nd Jun 2026 (Mon) | 8.23 | 8.30 | 8.12 | 8.18 | 24,311 |
| 19th Jun 2026 (Fri) | 8.23 | 8.28 | 8.11 | 8.23 | 52,255 |
| 18th Jun 2026 (Thu) | 8.23 | 8.28 | 8.11 | 8.23 | 52,255 |
| 17th Jun 2026 (Wed) | 8.19 | 8.22 | 8.11 | 8.20 | 34,016 |
| 16th Jun 2026 (Tue) | 8.30 | 8.32 | 8.11 | 8.19 | 42,485 |
| 15th Jun 2026 (Mon) | 8.165 | 8.44 | 8.16 | 8.41 | 86,150 |
| 12th Jun 2026 (Fri) | 8.70 | 8.75 | 8.10 | 8.10 | 153,520 |
| 11th Jun 2026 (Thu) | 8.65 | 8.75 | 8.51 | 8.63 | 57,986 |
| 10th Jun 2026 (Wed) | 8.35 | 8.64 | 8.35 | 8.61 | 40,861 |
| 9th Jun 2026 (Tue) | 8.55 | 8.65 | 8.25 | 8.29 | 31,821 |
| 8th Jun 2026 (Mon) | 8.22 | 8.665 | 8.15 | 8.59 | 76,085 |
| 5th Jun 2026 (Fri) | 8.52 | 8.58 | 8.10 | 8.16 | 62,777 |
| 4th Jun 2026 (Thu) | 8.54 | 8.64 | 8.46 | 8.51 | 75,243 |
| 3rd Jun 2026 (Wed) | 8.58 | 8.63 | 8.54 | 8.55 | 51,172 |
| 2nd Jun 2026 (Tue) | 8.53 | 8.64 | 8.48 | 8.58 | 78,671 |
| 1st Jun 2026 (Mon) | 8.55 | 8.66 | 8.50 | 8.56 | 50,691 |
| 29th May 2026 (Fri) | 8.50 | 8.59 | 8.38 | 8.55 | 37,156 |
| 28th May 2026 (Thu) | 8.29 | 8.62 | 8.24 | 8.53 | 106,342 |
| 27th May 2026 (Wed) | 8.01 | 8.37 | 8.01 | 8.28 | 52,334 |
| 26th May 2026 (Tue) | 8.41 | 8.48 | 7.78 | 8.18 | 170,702 |
| 25th May 2026 (Mon) | 8.52 | 8.70 | 8.31 | 8.39 | 78,907 |
| 22nd May 2026 (Fri) | 8.52 | 8.70 | 8.31 | 8.39 | 78,907 |
| 21st May 2026 (Thu) | 8.19 | 8.82 | 7.82 | 8.60 | 295,510 |
| 20th May 2026 (Wed) | 8.14 | 8.26 | 8.06 | 8.15 | 40,575 |
| 19th May 2026 (Tue) | 7.92 | 8.36 | 7.83 | 8.04 | 104,449 |
| 18th May 2026 (Mon) | 8.165 | 8.395 | 7.90 | 7.90 | 148,552 |