| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.71 | 8.775 | 8.63 | 8.76 | 28,853 |
| 25th Sep 2026 (Fri) | 8.80 | 8.80 | 8.715 | 8.71 | 26,465 |
| 24th Sep 2026 (Thu) | 8.715 | 8.77 | 8.66 | 8.75 | 35,885 |
| 23rd Sep 2026 (Wed) | 8.89 | 8.89 | 8.705 | 8.71 | 30,147 |
| 22nd Sep 2026 (Tue) | 8.75 | 8.90 | 8.73 | 8.87 | 49,918 |
| 21st Sep 2026 (Mon) | 8.725 | 8.79 | 8.67 | 8.71 | 37,033 |
| 18th Sep 2026 (Fri) | 8.73 | 8.79 | 8.66 | 8.69 | 41,881 |
| 17th Sep 2026 (Thu) | 8.855 | 8.855 | 8.705 | 8.74 | 26,093 |
| 16th Sep 2026 (Wed) | 8.90 | 8.90 | 8.68 | 8.78 | 58,284 |
| 15th Sep 2026 (Tue) | 8.92 | 8.96 | 8.755 | 8.875 | 48,695 |
| 14th Sep 2026 (Mon) | 8.59 | 8.905 | 8.59 | 8.83 | 70,267 |
| 11th Sep 2026 (Fri) | 8.585 | 8.60 | 8.52 | 8.55 | 35,022 |
| 10th Sep 2026 (Thu) | 8.49 | 8.55 | 8.46 | 8.54 | 26,695 |
| 9th Sep 2026 (Wed) | 8.55 | 8.58 | 8.425 | 8.50 | 61,937 |
| 8th Sep 2026 (Tue) | 8.63 | 8.72 | 8.49 | 8.52 | 31,592 |
| 7th Sep 2026 (Mon) | 8.685 | 8.78 | 8.62 | 8.63 | 21,583 |
| 4th Sep 2026 (Fri) | 8.685 | 8.78 | 8.62 | 8.63 | 21,583 |
| 3rd Sep 2026 (Thu) | 8.79 | 8.79 | 8.67 | 8.67 | 54,805 |
| 2nd Sep 2026 (Wed) | 8.81 | 8.86 | 8.74 | 8.78 | 30,495 |
| 1st Sep 2026 (Tue) | 8.94 | 8.94 | 8.725 | 8.79 | 63,787 |
| 31st Aug 2026 (Mon) | 8.92 | 9.01 | 8.90 | 8.97 | 15,645 |
| 28th Aug 2026 (Fri) | 9.07 | 9.07 | 8.91 | 8.93 | 18,829 |
| 27th Aug 2026 (Thu) | 9.11 | 9.16 | 8.955 | 9.05 | 58,382 |
| 26th Aug 2026 (Wed) | 9.15 | 9.25 | 9.09 | 9.14 | 31,045 |
| 25th Aug 2026 (Tue) | 9.03 | 9.26 | 8.86 | 9.21 | 55,443 |
| 24th Aug 2026 (Mon) | 8.65 | 9.05 | 8.565 | 9.03 | 42,576 |
| 21st Aug 2026 (Fri) | 8.70 | 8.77 | 8.61 | 8.61 | 25,979 |
| 20th Aug 2026 (Thu) | 8.90 | 8.91 | 8.515 | 8.55 | 46,749 |
| 19th Aug 2026 (Wed) | 8.935 | 8.98 | 8.84 | 8.89 | 26,352 |
| 18th Aug 2026 (Tue) | 8.95 | 9.02 | 8.86 | 8.87 | 38,676 |
| 17th Aug 2026 (Mon) | 9.20 | 9.30 | 8.92 | 8.95 | 73,863 |
| 14th Aug 2026 (Fri) | 8.96 | 9.10 | 8.94 | 9.07 | 36,277 |
| 13th Aug 2026 (Thu) | 8.92 | 8.97 | 8.73 | 8.89 | 58,168 |
| 12th Aug 2026 (Wed) | 9.36 | 9.38 | 8.91 | 8.91 | 59,127 |
| 11th Aug 2026 (Tue) | 9.21 | 9.38 | 9.21 | 9.34 | 38,188 |
| 10th Aug 2026 (Mon) | 9.09 | 9.27 | 9.08 | 9.20 | 29,554 |
| 7th Aug 2026 (Fri) | 9.24 | 9.24 | 9.06 | 9.09 | 22,086 |
| 6th Aug 2026 (Thu) | 9.185 | 9.27 | 9.155 | 9.17 | 30,416 |
| 5th Aug 2026 (Wed) | 9.16 | 9.27 | 9.135 | 9.13 | 35,071 |
| 4th Aug 2026 (Tue) | 8.87 | 9.30 | 8.87 | 9.10 | 69,465 |
| 3rd Aug 2026 (Mon) | 8.62 | 8.79 | 8.615 | 8.78 | 46,080 |
| 31st Jul 2026 (Fri) | 8.79 | 9.015 | 8.57 | 8.62 | 19,999 |
| 30th Jul 2026 (Thu) | 8.46 | 8.77 | 8.45 | 8.77 | 26,072 |
| 29th Jul 2026 (Wed) | 8.42 | 8.455 | 8.30 | 8.33 | 22,800 |