Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmax Inc. (XMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.14 8.26 8.06 8.15 40,575
19th May 2026 (Tue) 7.92 8.36 7.83 8.04 104,449
18th May 2026 (Mon) 8.165 8.395 7.90 7.90 148,552
FTSE 100 Latest
Value10,443.47
Change11.13