| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $8.55 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 24 | $8.55 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 48 | $8.55 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 452 | $8.55 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 8 | $8.55 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 8 | $8.55 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 16 | $8.55 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
13:48:21 - 21-May-26 |
| Buy* | 9 | $8.54 | Automatic Execution |
13:48:21 - 21-May-26 |
| Unknown* | 500 | $8.54 | Automatic Execution |
13:45:38 - 21-May-26 |
| Unknown* | 195 | $8.54 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 300 | $8.50 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 2,000 | $8.50 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 201 | $8.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $8.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $8.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 207 | $8.47 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 205 | $8.55 | Automatic Execution |
12:58:50 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:58:42 - 21-May-26 |
| Unknown* | 5 | $8.57 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 26 | $8.57 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 117 | $8.58 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 45 | $8.60 | Automatic Execution |
12:56:54 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 127 | $8.62 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 8 | $8.62 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 120 | $8.61 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 20 | $8.61 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 500 | $8.62 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 500 | $8.62 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 27 | $8.62 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 1,208 | $8.62 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 300 | $8.615 | Automatic Execution |
12:51:26 - 21-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 16 | $8.69 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
12:48:12 - 21-May-26 |
| Unknown* | 200 | $8.675 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 200 | $8.68 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 85 | $8.69 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 215 | $8.69 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 81 | $8.73 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 51 | $8.73 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 97 | $8.73 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 79 | $8.73 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 96 | $8.73 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 500 | $8.74 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 400 | $8.74 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 2,026 | $8.74 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 219 | $8.60 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 6 | $8.60 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 433 | $8.60 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 67 | $8.60 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 117 | $8.59 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 92 | $8.59 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 34 | $8.58 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 84 | $8.58 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 21 | $8.58 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 200 | $8.58 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 932 | $8.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 68 | $8.56 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 18 | $8.555 | Automatic Execution |
12:24:01 - 21-May-26 |
| Unknown* | 200 | $8.57 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
12:23:42 - 21-May-26 |
| Unknown* | 200 | $8.57 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 600 | $8.57 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 22 | $8.58 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 168 | $8.57 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 22 | $8.57 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 8 | $8.55 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 137 | $8.54 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 21 | $8.54 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 18 | $8.54 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 24 | $8.54 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 10 | $8.53 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 22 | $8.53 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 168 | $8.53 | Automatic Execution |
12:18:33 - 21-May-26 |
| Buy* | 200 | $8.53 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 400 | $8.52 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 100 | $8.52 | Automatic Execution |
12:17:34 - 21-May-26 |
| Unknown* | 200 | $8.545 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 200 | $8.545 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 200 | $8.55 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 16 | $8.55 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 200 | $8.55 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 200 | $8.55 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 200 | $8.55 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 184 | $8.555 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 12 | $8.54 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 200 | $8.52 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 100 | $8.525 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 500 | $8.525 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 400 | $8.525 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 300 | $8.515 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 1 | $8.515 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 300 | $8.515 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 300 | $8.50 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 174 | $8.49 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 2 | $8.49 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 2 | $8.30 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 1 | $8.30 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 200 | $8.30 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 5 | $8.295 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 25 | $8.295 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 131 | $8.295 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
11:56:16 - 21-May-26 |
| Unknown* | 200 | $8.28 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $8.28 | Automatic Execution |
11:54:40 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 7 | $8.32 | Automatic Execution |
11:53:17 - 21-May-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 150 | $8.33 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
11:53:02 - 21-May-26 |
| Unknown* | 100 | $8.285 | Automatic Execution |
11:53:02 - 21-May-26 |
| Unknown* | 100 | $8.285 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 27 | $8.26 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $8.275 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 24 | $8.31 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 1 | $8.33 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 4,376 | $8.35 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 791 | $8.33 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 95 | $8.32 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 60 | $8.32 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 44 | $8.32 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 44 | $8.32 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 17 | $8.32 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 44 | $8.31 | Automatic Execution |
11:48:55 - 21-May-26 |
| Sell* | 17 | $8.31 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 207 | $8.32 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 156 | $8.32 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 1 | $8.33 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 600 | $8.305 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 500 | $8.31 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 400 | $8.31 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 500 | $8.27 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 217 | $8.25 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 227 | $8.25 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 1,106 | $8.26 | Automatic Execution |
11:48:33 - 21-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 1,100 | $8.24 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 800 | $8.24 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 1,500 | $8.23 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 300 | $8.20 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 198 | $8.19 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 751 | $8.19 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 300 | $8.19 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 751 | $8.19 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 47 | $8.19 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 1 | $8.18 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 20 | $8.18 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 24 | $8.18 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 206 | $8.17 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 11 | $8.17 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 7 | $8.17 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 3 | $8.17 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 4 | $8.17 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 1 | $8.16 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 204 | $8.16 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
11:47:26 - 21-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 3 | $8.16 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 6 | $8.16 | Automatic Execution |
11:46:58 - 21-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 20 | $8.16 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 20 | $8.16 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 200 | $8.07 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 62 | $8.13 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 36 | $8.13 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 2 | $8.13 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 200 | $8.14 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 192 | $8.15 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 64 | $8.15 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 24 | $8.17 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 22 | $8.20 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 111 | $8.20 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 278 | $8.19 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 300 | $8.19 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 11 | $8.19 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 300 | $8.19 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 300 | $8.19 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 300 | $8.19 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1,100 | $8.20 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 411 | $8.19 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 300 | $8.19 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 400 | $8.17 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 400 | $8.17 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 100 | $8.17 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 400 | $8.17 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 500 | $8.17 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1,100 | $8.17 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 300 | $8.165 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 99 | $8.13 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 231 | $8.06 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 228 | $8.07 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 200 | $8.07 | Automatic Execution |
11:18:37 - 21-May-26 |
| Unknown* | 83 | $8.09 | Automatic Execution |
11:18:37 - 21-May-26 |
| Unknown* | 217 | $8.09 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 500 | $8.09 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 8 | $8.06 | Automatic Execution |
11:18:20 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 74 | $8.05 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 300 | $8.03 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
11:17:55 - 21-May-26 |
| Unknown* | 100 | $8.02 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 2,411 | $8.03 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 15 | $8.03 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 100 | $8.035 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 137 | $8.03 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 8 | $8.00 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 88 | $8.00 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 3,342 | $8.00 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 300 | $7.99 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 300 | $7.99 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 200 | $7.985 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 200 | $7.985 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 100 | $7.985 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 199 | $7.985 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 100 | $7.985 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 100 | $7.985 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 70 | $7.99 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 138 | $7.99 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 843 | $7.96 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 331 | $7.96 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 66 | $7.96 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 201 | $7.96 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 10 | $7.96 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 68 | $7.96 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 400 | $7.96 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 300 | $7.95 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 1,000 | $7.96 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 400 | $7.95 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 4 | $7.985 | Automatic Execution |
11:15:53 - 21-May-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 71 | $8.01 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 29 | $8.01 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 19 | $8.01 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 3 | $8.15 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 2 | $8.15 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 2 | $8.15 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
10:48:44 - 21-May-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 200 | $8.15 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 8 | $8.15 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 92 | $8.15 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 8 | $8.11 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 24 | $8.11 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $8.11 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 93 | $8.11 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 107 | $8.11 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 8 | $8.11 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 3 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 2 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 5 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 5 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 5 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 5 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 5 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 3 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 1 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 10 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 47 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 78 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 22 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 200 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 53 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 18 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 6 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 8 | $8.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 39 | $8.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $8.13 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 80 | $8.12 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 18 | $8.12 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 2 | $8.12 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 8 | $8.12 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 3 | $8.12 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 3 | $8.12 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 3 | $8.12 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 36 | $8.10 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 36 | $8.10 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 207 | $8.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 199 | $8.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 20 | $8.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 5 | $8.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 5 | $8.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 193 | $8.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 148 | $8.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 130 | $8.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 47 | $8.09 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $8.09 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $8.10 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 500 | $8.10 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 3,505 | $8.10 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1,003 | $8.10 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1,295 | $8.10 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 95 | $8.11 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 105 | $8.11 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $8.11 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $8.11 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 5 | $8.11 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 200 | $8.105 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 2 | $8.18 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $8.18 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 63 | $8.18 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 200 | $8.18 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 60 | $8.19 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 34 | $8.19 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 51 | $8.20 | Ordinary |
07:44:35 - 21-May-26 |
| Buy* | 392 | $8.20 | Ordinary |
07:44:35 - 21-May-26 |
| Buy* | 8 | $8.19 | Ordinary |
07:44:35 - 21-May-26 |
| Unknown* | 120 | $8.275 | Ordinary |
06:14:02 - 21-May-26 |
| Buy* | 1 | $8.275 | Ordinary |
04:25:30 - 21-May-26 |