Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xmax Inc. (XMAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.59 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 24 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 276 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 180 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 120 $8.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $8.59 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 80 $8.59 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1,000 $8.59 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 60 $8.59 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 3 $8.585 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $8.585 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $8.585 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 34 $8.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 66 $8.59 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 10 $8.58 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $8.58 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 300 $8.58 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 391 $8.58 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 120 $8.58 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 180 $8.58 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 71 $8.58 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 29 $8.58 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 9 $8.58 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 3 $8.58 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 15 $8.58 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 41 $8.60 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 36 $8.60 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 61 $8.60 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 61 $8.60 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 5 $8.60 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 98 $8.60 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $8.60 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $8.59 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $8.59 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 200 $8.59 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 45 $8.61 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 7 $8.61 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 15 $8.625 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 4 $8.595 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 34 $8.595 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 65 $8.60 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 61 $8.60 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 4 $8.60 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 59 $8.60 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 1 $8.59 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 1 $8.60 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 65 $8.61 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 35 $8.61 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 200 $8.61 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 200 $8.61 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 1 $8.61 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 65 $8.61 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 26 $8.615 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 199 $8.615 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 1 $8.615 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 400 $8.615 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 212 $8.62 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 600 $8.64 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 1 $8.61 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 150 $8.61 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 30 $8.61 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 120 $8.61 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 300 $8.61 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 200 $8.60 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 7 $8.59 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 2 $8.59 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 6 $8.59 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 92 $8.59 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 150 $8.59 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 6 $8.60 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 1 $8.61 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 4 $8.62 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 2 $8.62 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 4 $8.62 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 5 $8.61 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 5 $8.61 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 71 $8.61 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 41 $8.60 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 41 $8.60 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 59 $8.60 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 5 $8.60 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 100 $8.59 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 80 $8.59 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 120 $8.59 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 55 $8.59 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 145 $8.59 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 13 $8.59 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 10 $8.595 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 15 $8.595 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 14:51:39 - 10-Jul-26
Unknown* 100 $8.60 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 1 $8.60 Automatic Execution
 14:47:44 - 10-Jul-26
Unknown* 100 $8.60 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 100 $8.605 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 8 $8.605 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 216 $8.61 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 33 $8.63 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 1 $8.645 Automatic Execution
 14:26:03 - 10-Jul-26
Unknown* 7 $8.645 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 1 $8.655 Automatic Execution
 14:20:31 - 10-Jul-26
Buy* 4 $8.65 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 8 $8.65 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 6 $8.65 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 7 $8.655 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 5 $8.655 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 36 $8.655 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 24 $8.66 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 5 $8.65 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 98 $8.645 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 6 $8.71 Automatic Execution
 14:05:18 - 10-Jul-26
Unknown* 100 $8.715 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 100 $8.715 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 1 $8.71 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 6 $8.71 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 100 $8.71 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 7 $8.71 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $8.72 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 5 $8.72 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $8.725 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 6 $8.73 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 30 $8.73 Automatic Execution
 13:32:50 - 10-Jul-26
Unknown* 1 $8.74 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 1 $8.74 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $8.745 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 2 $8.75 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 177 $8.75 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 5 $8.75 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 50 $8.76 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $8.76 Automatic Execution
 13:25:05 - 10-Jul-26
Unknown* 20 $8.75 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 100 $8.75 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 90 $8.73 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 10 $8.73 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 80 $8.715 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 100 $8.715 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 100 $8.715 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 100 $8.73 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 100 $8.795 Automatic Execution
 13:00:30 - 10-Jul-26
Unknown* 10 $8.825 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 3 $8.82 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 4,000 $8.80 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 40 $8.795 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 60 $8.79 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 12 $8.79 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 200 $8.79 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 6 $8.785 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 11 $8.785 Automatic Execution
 12:46:51 - 10-Jul-26
Unknown* 11 $8.785 Automatic Execution
 12:46:40 - 10-Jul-26
Buy* 70 $8.78 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 30 $8.78 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 59 $8.78 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 100 $8.765 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 7 $8.77 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 2 $8.77 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $8.77 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 7 $8.77 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 91 $8.78 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 9 $8.78 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 6 $8.78 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 7 $8.78 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $8.79 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 3 $8.79 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 1 $8.79 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 3 $8.79 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 80 $8.80 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 11:52:30 - 10-Jul-26
Unknown* 10 $8.80 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 54 $8.79 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 100 $8.80 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 75 $8.795 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 25 $8.795 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 120 $8.80 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 5 $8.80 Automatic Execution
 11:48:20 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 198 $8.80 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 7 $8.80 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 93 $8.80 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 73 $8.80 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 2 $8.80 Automatic Execution
 11:47:16 - 10-Jul-26
Unknown* 3 $8.795 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 2 $8.80 Automatic Execution
 11:23:05 - 10-Jul-26
Unknown* 100 $8.805 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 211 $8.80 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 100 $8.805 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 179 $8.79 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 2 $8.80 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 20 $8.74 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 2 $8.735 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $8.735 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $8.735 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 38 $8.735 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $8.735 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $8.735 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $8.735 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $8.735 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $8.735 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $8.735 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $8.735 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $8.735 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $8.735 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 70 $8.735 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 80 $8.735 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $8.735 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $8.735 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $8.735 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $8.73 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $8.73 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 183 $8.73 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 200 $8.73 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 2 $8.74 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 1 $8.74 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 80 $8.74 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 120 $8.745 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 1 $8.75 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $8.75 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 156 $8.79 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 56 $8.79 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 100 $8.77 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 24 $8.76 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 1 $8.96 Automatic Execution
 09:30:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84