| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $8.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 72 | $8.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 7 | $8.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $8.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 28 | $8.725 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 408 | $8.73 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 10 | $8.73 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 4 | $8.72 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 13 | $8.72 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 200 | $8.73 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $8.73 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 20 | $8.73 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 5 | $8.73 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 25 | $8.72 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 15 | $8.72 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 61 | $8.72 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 23 | $8.72 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $8.72 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $8.72 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 10 | $8.715 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 37 | $8.71 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 63 | $8.71 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 49 | $8.71 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 89 | $8.71 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 5 | $8.72 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 5 | $8.72 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 60 | $8.72 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 6 | $8.73 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 50 | $8.73 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 99 | $8.73 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 90 | $8.73 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 5 | $8.725 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 1 | $8.725 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 1 | $8.725 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 5 | $8.725 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Unknown* | 1 | $8.72 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 5 | $8.725 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 5 | $8.725 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 41 | $8.74 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 41 | $8.74 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $8.755 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Unknown* | 6 | $8.75 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 19 | $8.75 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 20 | $8.75 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 24 | $8.75 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Unknown* | 1 | $8.735 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Unknown* | 100 | $8.735 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 7 | $8.725 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 16 | $8.725 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Buy* | 24 | $8.73 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 200 | $8.73 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 17 | $8.72 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 5 | $8.73 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 33 | $8.73 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 18 | $8.73 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Buy* | 20 | $8.72 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 40 | $8.72 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 79 | $8.73 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 9 | $8.695 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 100 | $8.695 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 100 | $8.695 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 20 | $8.71 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 40 | $8.71 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 100 | $8.705 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $8.705 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 80 | $8.68 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Unknown* | 20 | $8.68 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Unknown* | 80 | $8.68 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 24 | $8.68 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 176 | $8.68 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 4 | $8.68 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 20 | $8.68 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Unknown* | 53 | $8.68 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Unknown* | 20 | $8.68 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 5 | $8.67 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 25 | $8.66 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 20 | $8.68 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 10 | $8.635 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 4 | $8.63 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 6 | $8.63 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 10 | $8.70 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 25 | $8.70 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 20 | $8.71 | Automatic Execution |
10:17:09 - 28-Sep-26 |