Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Large (XMAG.US) Share Price

Price $24.35 on 21-05-2026 at 17:31:34
Change $-0.04 -0.16%
Buy $24.49
Sell $24.35
Last Trade: -
Day's Volume: 53
Last Close: $24.39
Open: $24.17
ISIN: US88636R7439
Day's Range $0.00 - $0.00
52wk Range: $17.86 - $25.25
Market Capitalisation: $N/A
VWAP: $24.35
Shares in Issue: N/A

Defiance Large (XMAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Large trades

Defiance Large (XMAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.17 24.39 24.17 24.39 1
19th May 2026 (Tue) 24.17 24.20 24.17 24.173 120
18th May 2026 (Mon) 24.17 24.17 24.16 24.28 365
15th May 2026 (Fri) 24.23 24.23 24.23 24.23 6
14th May 2026 (Thu) 24.55 24.55 24.52 24.4816 318
13th May 2026 (Wed) 24.35 24.35 24.35 24.325 128
12th May 2026 (Tue) 24.15 24.29 24.15 24.39 5,169
11th May 2026 (Mon) 24.39 24.39 24.39 24.3872 2,069
8th May 2026 (Fri) 24.23 24.25 24.20 24.2624 8,218
7th May 2026 (Thu) 24.12 24.12 24.12 24.0804 186
6th May 2026 (Wed) 24.22 24.30 24.22 24.35 724
5th May 2026 (Tue) 23.99 24.18 23.99 24.0968 9,904
4th May 2026 (Mon) 24.00 24.00 23.92 23.8475 301
1st May 2026 (Fri) 24.05 24.05 24.00 23.9765 1,660
30th Apr 2026 (Thu) 23.71 23.95 23.71 23.9802 1,508
29th Apr 2026 (Wed) 23.53 23.56 23.53 23.5618 300
28th Apr 2026 (Tue) 23.53 23.54 23.53 23.52 455
27th Apr 2026 (Mon) 23.73 23.73 23.68 23.72 196
24th Apr 2026 (Fri) 23.72 23.78 23.72 23.7645 200
23rd Apr 2026 (Thu) 23.76 23.78 23.71 23.7244 736
22nd Apr 2026 (Wed) 23.56 23.68 23.56 23.68 0
21st Apr 2026 (Tue) 23.56 23.56 23.54 23.5466 137
See more Defiance Large price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered