| Price | $25.78 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.10 0.39% |
| Buy | $31.69 |
| Sell | $25.44 |
| Last Trade: | Buy 11.00 at $25.85 |
| Day's Volume: | 428 |
| Last Close: | $25.79 |
| Open: | $25.75 |
| ISIN: | US88636R7439 |
| Day's Range | $25.75 - $25.78 |
| 52wk Range: | $21.00 - $26.095 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.7676 |
| Shares in Issue: | N/A |
Defiance Large (XMAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $25.85 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 28 | $25.85 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 1 | $25.78 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 18 | $25.75 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 11 | $25.74 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 1 | $25.73 | Automatic Execution |
10:50:54 - 10-Jul-26 |
| Buy* | 16 | $25.75 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Buy* | 1 | $26.01 | Ordinary |
08:46:27 - 10-Jul-26 |
