Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Large (XMAG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $25.85 Automatic Execution
15:29:14 - 10-Jul-26
Buy* 28 $25.85 Automatic Execution
15:29:14 - 10-Jul-26
Buy* 1 $25.78 Automatic Execution
13:17:54 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
13:17:54 - 10-Jul-26
Buy* 18 $25.75 Automatic Execution
12:58:14 - 10-Jul-26
Buy* 11 $25.74 Automatic Execution
12:16:26 - 10-Jul-26
Buy* 1 $25.73 Automatic Execution
10:50:54 - 10-Jul-26
Buy* 16 $25.75 Automatic Execution
10:46:57 - 10-Jul-26
Buy* 1 $26.01 Ordinary
08:46:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84