| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.17 | 24.39 | 24.17 | 24.39 | 1 |
| 19th May 2026 (Tue) | 24.17 | 24.20 | 24.17 | 24.173 | 120 |
| 18th May 2026 (Mon) | 24.17 | 24.17 | 24.16 | 24.28 | 365 |
| 15th May 2026 (Fri) | 24.23 | 24.23 | 24.23 | 24.23 | 6 |
| 14th May 2026 (Thu) | 24.55 | 24.55 | 24.52 | 24.4816 | 318 |
| 13th May 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.325 | 128 |
| 12th May 2026 (Tue) | 24.15 | 24.29 | 24.15 | 24.39 | 5,169 |
| 11th May 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.3872 | 2,069 |
| 8th May 2026 (Fri) | 24.23 | 24.25 | 24.20 | 24.2624 | 8,218 |
| 7th May 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.0804 | 186 |
| 6th May 2026 (Wed) | 24.22 | 24.30 | 24.22 | 24.35 | 724 |
| 5th May 2026 (Tue) | 23.99 | 24.18 | 23.99 | 24.0968 | 9,904 |
| 4th May 2026 (Mon) | 24.00 | 24.00 | 23.92 | 23.8475 | 301 |
| 1st May 2026 (Fri) | 24.05 | 24.05 | 24.00 | 23.9765 | 1,660 |
| 30th Apr 2026 (Thu) | 23.71 | 23.95 | 23.71 | 23.9802 | 1,508 |
| 29th Apr 2026 (Wed) | 23.53 | 23.56 | 23.53 | 23.5618 | 300 |
| 28th Apr 2026 (Tue) | 23.53 | 23.54 | 23.53 | 23.52 | 455 |
| 27th Apr 2026 (Mon) | 23.73 | 23.73 | 23.68 | 23.72 | 196 |
| 24th Apr 2026 (Fri) | 23.72 | 23.78 | 23.72 | 23.7645 | 200 |
| 23rd Apr 2026 (Thu) | 23.76 | 23.78 | 23.71 | 23.7244 | 736 |
| 22nd Apr 2026 (Wed) | 23.56 | 23.68 | 23.56 | 23.68 | 0 |
| 21st Apr 2026 (Tue) | 23.56 | 23.56 | 23.54 | 23.5466 | 137 |
| 20th Apr 2026 (Mon) | 23.75 | 23.75 | 23.75 | 23.75 | 62 |
| 17th Apr 2026 (Fri) | 23.75 | 23.79 | 23.75 | 23.75 | 394 |
| 16th Apr 2026 (Thu) | 23.45 | 23.49 | 23.45 | 23.47 | 6,868 |
| 15th Apr 2026 (Wed) | 23.35 | 23.35 | 23.29 | 23.3914 | 592 |
| 14th Apr 2026 (Tue) | 23.30 | 23.42 | 23.30 | 23.41 | 1,572 |
| 13th Apr 2026 (Mon) | 23.05 | 23.27 | 23.03 | 23.2396 | 1,339 |
| 10th Apr 2026 (Fri) | 23.05 | 23.05 | 22.94 | 22.9731 | 5 |
| 9th Apr 2026 (Thu) | 23.00 | 23.17 | 23.00 | 23.125 | 6,795 |
| 8th Apr 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.0421 | 5 |
| 7th Apr 2026 (Tue) | 22.40 | 22.45 | 22.40 | 22.50 | 208 |
| 6th Apr 2026 (Mon) | 22.42 | 22.43 | 22.41 | 22.5047 | 2,274 |
| 3rd Apr 2026 (Fri) | 22.37 | 22.3972 | 22.37 | 22.3972 | 1,000 |
| 2nd Apr 2026 (Thu) | 22.37 | 22.3972 | 22.37 | 22.3972 | 1,000 |
| 1st Apr 2026 (Wed) | 22.37 | 22.37 | 22.35 | 22.31 | 1,111 |
| 31st Mar 2026 (Tue) | 21.99 | 22.17 | 21.92 | 22.217 | 808 |
| 30th Mar 2026 (Mon) | 21.93 | 21.93 | 21.66 | 21.66 | 201 |
| 27th Mar 2026 (Fri) | 22.03 | 22.03 | 21.75 | 21.8269 | 1,821 |
| 26th Mar 2026 (Thu) | 22.13 | 22.13 | 22.08 | 22.1219 | 100 |
| 25th Mar 2026 (Wed) | 22.37 | 22.40 | 22.35 | 22.4004 | 1,228 |
| 24th Mar 2026 (Tue) | 22.22 | 22.3058 | 22.22 | 22.3058 | 101 |
| 23rd Mar 2026 (Mon) | 22.22 | 22.28 | 22.22 | 22.28 | 100 |