| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.75 | 25.78 | 25.75 | 25.79 | 428 |
| 9th Jul 2026 (Thu) | 25.80 | 25.85 | 25.76 | 25.75 | 1,203 |
| 8th Jul 2026 (Wed) | 25.55 | 25.55 | 25.38 | 25.495 | 1,914 |
| 7th Jul 2026 (Tue) | 25.75 | 25.75 | 25.70 | 25.645 | 1,461 |
| 6th Jul 2026 (Mon) | 25.90 | 25.92 | 25.90 | 25.93 | 1,501 |
| 3rd Jul 2026 (Fri) | 25.97 | 25.97 | 25.7233 | 25.7233 | 0 |
| 2nd Jul 2026 (Thu) | 25.97 | 25.97 | 25.57 | 25.7233 | 1,091 |
| 1st Jul 2026 (Wed) | 25.98 | 25.98 | 25.82 | 25.84 | 1,925 |
| 30th Jun 2026 (Tue) | 25.95 | 26.095 | 25.95 | 26.08 | 3,254 |
| 29th Jun 2026 (Mon) | 25.80 | 25.94 | 25.61 | 25.8855 | 1,864 |
| 26th Jun 2026 (Fri) | 25.75 | 25.75 | 25.72 | 25.6644 | 950 |
| 25th Jun 2026 (Thu) | 25.75 | 25.93 | 25.74 | 25.763 | 15,720 |
| 24th Jun 2026 (Wed) | 25.54 | 25.54 | 25.48 | 25.4615 | 369 |
| 23rd Jun 2026 (Tue) | 25.54 | 25.54 | 25.41 | 25.4485 | 2,206 |
| 22nd Jun 2026 (Mon) | 25.86 | 25.86 | 25.71 | 25.7485 | 9,695 |
| 19th Jun 2026 (Fri) | 25.70 | 25.70 | 25.62 | 25.654 | 2,503 |
| 18th Jun 2026 (Thu) | 25.70 | 25.70 | 25.62 | 25.654 | 2,503 |
| 17th Jun 2026 (Wed) | 25.74 | 25.74 | 25.46 | 25.4166 | 200 |
| 16th Jun 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.5277 | 109 |
| 15th Jun 2026 (Mon) | 25.79 | 25.79 | 25.78 | 25.7078 | 1,199 |
| 12th Jun 2026 (Fri) | 25.40 | 25.40 | 25.39 | 25.415 | 10 |
| 11th Jun 2026 (Thu) | 24.84 | 25.19 | 24.84 | 25.2243 | 1,012 |
| 10th Jun 2026 (Wed) | 25.02 | 25.02 | 24.69 | 24.6957 | 450 |
| 9th Jun 2026 (Tue) | 25.16 | 25.16 | 24.54 | 24.9423 | 268 |
| 8th Jun 2026 (Mon) | 25.11 | 25.11 | 24.92 | 24.9289 | 446 |
| 5th Jun 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.7969 | 260 |
| 4th Jun 2026 (Thu) | 25.40 | 25.47 | 25.40 | 25.40 | 836 |
| 3rd Jun 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.4421 | 221 |
| 2nd Jun 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.4395 | 247 |
| 1st Jun 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.23 | 289 |
| 29th May 2026 (Fri) | 25.16 | 25.16 | 25.08 | 25.1015 | 699 |
| 28th May 2026 (Thu) | 24.95 | 25.025 | 24.95 | 25.025 | 4 |
| 27th May 2026 (Wed) | 24.95 | 24.95 | 24.90 | 24.8804 | 1,112 |
| 26th May 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.9219 | 302 |
| 25th May 2026 (Mon) | 24.74 | 24.74 | 24.74 | 24.7076 | 100 |
| 22nd May 2026 (Fri) | 24.74 | 24.74 | 24.74 | 24.7076 | 100 |
| 21st May 2026 (Thu) | 24.56 | 24.57 | 24.56 | 24.5149 | 353 |
| 20th May 2026 (Wed) | 24.17 | 24.39 | 24.17 | 24.39 | 1 |
| 19th May 2026 (Tue) | 24.17 | 24.20 | 24.17 | 24.173 | 120 |
| 18th May 2026 (Mon) | 24.17 | 24.17 | 24.16 | 24.28 | 365 |
| 15th May 2026 (Fri) | 24.23 | 24.23 | 24.23 | 24.23 | 6 |
| 14th May 2026 (Thu) | 24.55 | 24.55 | 24.52 | 24.4816 | 318 |
| 13th May 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.325 | 128 |
| 12th May 2026 (Tue) | 24.15 | 24.29 | 24.15 | 24.39 | 5,169 |
| 11th May 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.3872 | 2,069 |