| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.60 | 25.60 | 25.53 | 25.53 | 787 |
| 25th Sep 2026 (Fri) | 25.73 | 25.7925 | 25.73 | 25.7925 | 0 |
| 24th Sep 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.74 | 92 |
| 23rd Sep 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.78 | 1,032 |
| 22nd Sep 2026 (Tue) | 25.85 | 25.90 | 25.85 | 25.90 | 4 |
| 21st Sep 2026 (Mon) | 25.85 | 25.87 | 25.85 | 25.87 | 2,546 |
| 18th Sep 2026 (Fri) | 25.39 | 25.49 | 25.39 | 25.49 | 84 |
| 17th Sep 2026 (Thu) | 25.39 | 25.52 | 25.39 | 25.52 | 51 |
| 16th Sep 2026 (Wed) | 25.39 | 25.39 | 25.30 | 25.295 | 1,953 |
| 15th Sep 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.41 | 600 |
| 14th Sep 2026 (Mon) | 25.50 | 25.54 | 25.50 | 25.57 | 624 |
| 11th Sep 2026 (Fri) | 25.80 | 25.81 | 25.69 | 25.71 | 3,431 |
| 10th Sep 2026 (Thu) | 25.80 | 25.80 | 25.5347 | 25.5347 | 114 |
| 9th Sep 2026 (Wed) | 25.80 | 25.83 | 25.80 | 25.7783 | 915 |
| 8th Sep 2026 (Tue) | 26.01 | 26.02 | 25.95 | 25.91 | 10,013 |
| 7th Sep 2026 (Mon) | 26.00 | 26.00 | 25.92 | 25.9948 | 6,599 |
| 4th Sep 2026 (Fri) | 26.00 | 26.00 | 25.92 | 25.9948 | 6,599 |
| 3rd Sep 2026 (Thu) | 25.88 | 26.06 | 25.88 | 26.06 | 1 |
| 2nd Sep 2026 (Wed) | 25.88 | 25.88 | 25.835 | 25.835 | 362 |
| 1st Sep 2026 (Tue) | 25.88 | 25.88 | 25.75 | 25.70 | 7,735 |
| 31st Aug 2026 (Mon) | 26.00 | 26.00 | 25.92 | 26.03 | 3,194 |
| 28th Aug 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.07 | 765 |
| 27th Aug 2026 (Thu) | 26.12 | 26.1644 | 26.12 | 26.1644 | 127 |
| 26th Aug 2026 (Wed) | 26.12 | 26.12 | 26.12 | 26.1861 | 0 |
| 25th Aug 2026 (Tue) | 26.06 | 26.20 | 26.06 | 26.20 | 0 |
| 24th Aug 2026 (Mon) | 26.06 | 26.06 | 26.05 | 26.1089 | 366 |
| 21st Aug 2026 (Fri) | 26.05 | 26.24 | 26.05 | 26.24 | 0 |
| 20th Aug 2026 (Thu) | 26.05 | 26.05 | 26.04 | 26.0456 | 219 |
| 19th Aug 2026 (Wed) | 26.24 | 26.25 | 26.24 | 26.2456 | 22,581 |
| 18th Aug 2026 (Tue) | 26.47 | 26.47 | 26.2476 | 26.2476 | 45 |
| 17th Aug 2026 (Mon) | 26.47 | 26.55 | 26.47 | 26.46 | 3,413 |
| 14th Aug 2026 (Fri) | 26.60 | 26.60 | 26.56 | 26.56 | 0 |
| 13th Aug 2026 (Thu) | 26.60 | 26.60 | 26.51 | 26.55 | 2,050 |
| 12th Aug 2026 (Wed) | 26.35 | 26.44 | 26.35 | 26.39 | 860 |
| 11th Aug 2026 (Tue) | 26.28 | 26.30 | 26.20 | 26.26 | 4,234 |
| 10th Aug 2026 (Mon) | 26.17 | 26.17 | 26.17 | 26.1869 | 258 |
| 7th Aug 2026 (Fri) | 26.10 | 26.11 | 25.98 | 26.17 | 1,755 |
| 6th Aug 2026 (Thu) | 26.10 | 26.10 | 25.9555 | 25.9555 | 13 |
| 5th Aug 2026 (Wed) | 26.10 | 26.10 | 26.06 | 26.0765 | 475 |
| 4th Aug 2026 (Tue) | 25.87 | 26.13 | 25.87 | 26.125 | 1,081 |
| 3rd Aug 2026 (Mon) | 25.40 | 25.54 | 25.40 | 25.505 | 2,807 |
| 31st Jul 2026 (Fri) | 25.32 | 25.39 | 25.32 | 25.36 | 2,788 |
| 30th Jul 2026 (Thu) | 25.31 | 25.39 | 25.28 | 25.3699 | 1,526 |
| 29th Jul 2026 (Wed) | 25.48 | 25.48 | 25.15 | 25.0507 | 6,139 |