Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Large (XMAG.US) Share Price

Price $22.30 on 03-04-2026 at 22:47:30
Change $-0.01 -0.04%
Buy $22.90
Sell $22.18
Last Trade: -
Day's Volume: 1,000
Last Close: $22.3972
Open: $22.37
ISIN: US88636R7439
Day's Range $0.00 - $0.00
52wk Range: $17.39 - $23.44
Market Capitalisation: $N/A
VWAP: $22.30
Shares in Issue: N/A

Defiance Large (XMAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Large trades

Defiance Large (XMAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.37 22.3972 22.37 22.3972 1,000
2nd Apr 2026 (Thu) 22.37 22.3972 22.37 22.3972 1,000
1st Apr 2026 (Wed) 22.37 22.37 22.35 22.31 1,111
31st Mar 2026 (Tue) 21.99 22.17 21.92 22.217 808
30th Mar 2026 (Mon) 21.93 21.93 21.66 21.66 201
27th Mar 2026 (Fri) 22.03 22.03 21.75 21.8269 1,821
26th Mar 2026 (Thu) 22.13 22.13 22.08 22.1219 100
25th Mar 2026 (Wed) 22.37 22.40 22.35 22.4004 1,228
24th Mar 2026 (Tue) 22.22 22.3058 22.22 22.3058 101
23rd Mar 2026 (Mon) 22.22 22.28 22.22 22.28 100
20th Mar 2026 (Fri) 22.22 22.22 21.87 22.0534 5
19th Mar 2026 (Thu) 22.09 22.41 22.09 22.23 435
18th Mar 2026 (Wed) 22.57 22.57 22.37 22.3399 628
17th Mar 2026 (Tue) 22.63 22.65 22.63 22.645 101
16th Mar 2026 (Mon) 22.60 22.62 22.57 22.565 50
13th Mar 2026 (Fri) 22.38 22.38 22.37 22.37 10
12th Mar 2026 (Thu) 22.48 22.50 22.41 22.4068 1,241
11th Mar 2026 (Wed) 22.80 22.80 22.80 22.705 69
10th Mar 2026 (Tue) 23.00 23.00 22.82 22.7954 1,464
9th Mar 2026 (Mon) 22.51 22.93 22.36 22.8735 1,569
6th Mar 2026 (Fri) 22.64 22.82 22.61 22.7412 8,948
See more Defiance Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered