| Price | $22.71 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.16 -0.7% |
| Buy | $24.00 |
| Sell | $22.54 |
| Last Trade: | Sell 740.00 at $22.71 |
| Day's Volume: | 3,397 |
| Last Close: | $22.6355 |
| Open: | $22.83 |
| ISIN: | US88636R7439 |
| Day's Range | $22.61 - $22.83 |
| 52wk Range: | $17.86 - $23.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.72773 |
| Shares in Issue: | N/A |
XMAG.US (XMAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 740 | $22.71 | Ordinary |
17:03:05 - 12-Dec-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 300 | $22.62 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 300 | $22.625 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 623 | $22.83 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 124 | $22.83 | Automatic Execution |
09:31:08 - 12-Dec-25 |
