| Price | $23.26 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.55 2.42% |
| Buy | $24.00 |
| Sell | $22.87 |
| Last Trade: | Sell 55.00 at $23.25 |
| Day's Volume: | 3,531 |
| Last Close: | $23.28 |
| Open: | $23.11 |
| ISIN: | US88636R7439 |
| Day's Range | $23.11 - $23.26 |
| 52wk Range: | $17.86 - $23.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.17057 |
| Shares in Issue: | N/A |
Defiance Large (XMAG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $23.25 | Ordinary |
16:23:38 - 06-Feb-26 |
| Sell* | 55 | $23.19 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 8 | $23.215 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 5 | $23.24 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 11 | $23.23 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 36 | $23.15 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 619 | $23.15 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 74 | $23.15 | Automatic Execution |
11:53:33 - 06-Feb-26 |
