| Price | $118.05 on 21-05-2026 at 17:18:06 |
|---|---|
| Change | $0.11 0.09% |
| Buy | $118.07 |
| Sell | $118.05 |
| Last Trade: | Sell 10.00 at $118.05 |
| Day's Volume: | 79,096 |
| Last Close: | $117.94 |
| Open: | $117.59 |
| ISIN: | US81369Y4070 |
| Day's Range | $116.82 - $118.11 |
| 52wk Range: | $105.20 - $243.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.41737 |
| Shares in Issue: | N/A |
State Street Co (XLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $118.05 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $118.05 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 7 | $118.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $118.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $118.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $118.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $118.04 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $118.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $118.03 | Automatic Execution |
13:15:47 - 21-May-26 |
