| Price | $108.99 on 28-09-2026 at 21:00:06 |
|---|---|
| Change | $-1.57 -1.42% |
| Buy | $111.05 |
| Sell | $109.05 |
| Last Trade: | Sell 5.00 at $108.99 |
| Day's Volume: | 302,945 |
| Last Close: | $109.00 |
| Open: | $109.73 |
| ISIN: | US81369Y4070 |
| Day's Range | $108.915 - $109.92 |
| 52wk Range: | $59.59 - $125.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.2895 |
| Shares in Issue: | N/A |
Consumer Discre (XLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $108.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 25 | $109.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $109.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $109.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 26 | $108.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 22 | $108.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $108.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 52 | $109.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 48 | $109.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $109.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
