| Price | $117.28 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.43 0.37% |
| Buy | $117.79 |
| Sell | $117.25 |
| Last Trade: | Sell 1.00 at $117.28 |
| Day's Volume: | 282,965 |
| Last Close: | $117.24 |
| Open: | $117.565 |
| ISIN: | US81369Y4070 |
| Day's Range | $116.50 - $117.89 |
| 52wk Range: | $105.45 - $243.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.39218 |
| Shares in Issue: | N/A |
Consumer Discre (XLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $117.28 | Ordinary |
17:21:19 - 10-Jul-26 |
| Unknown* | 300 | $117.29 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $117.30 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $117.30 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 129 | $117.30 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 100 | $117.305 | Automatic Execution |
15:55:53 - 10-Jul-26 |
