| Price | $118.91 on 21-05-2026 at 17:49:16 |
|---|---|
| Change | $0.97 0.82% |
| Buy | $118.98 |
| Sell | $118.97 |
| Last Trade: | Sell 8.00 at $118.91 |
| Day's Volume: | 130,628 |
| Last Close: | $117.94 |
| Open: | $117.59 |
| ISIN: | US81369Y4070 |
| Day's Range | $116.82 - $118.98 |
| 52wk Range: | $105.20 - $243.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.7026 |
| Shares in Issue: | N/A |
State Street Co (XLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $118.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $118.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 800 | $118.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 26 | $118.91 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 5 | $118.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $118.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $118.94 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $118.95 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 90 | $118.97 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 100 | $118.98 | Automatic Execution |
13:45:40 - 21-May-26 |
