| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $108.99 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 25 | $109.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $109.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $109.00 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 26 | $108.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 22 | $108.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $108.99 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 52 | $109.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 48 | $109.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $109.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $109.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $109.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $109.00 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 1 | $108.995 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 19 | $108.995 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 1 | $108.995 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 1 | $108.995 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 1 | $108.995 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $108.99 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $108.99 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 75 | $108.99 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 25 | $108.99 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 48 | $108.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 40 | $108.98 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 9 | $108.98 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 800 | $108.99 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 130 | $108.99 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 460 | $108.99 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $108.99 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 100 | $108.99 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 1 | $108.995 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 1 | $108.995 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $108.99 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $108.99 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $108.99 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 200 | $108.99 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 180 | $108.99 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 30 | $108.99 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 222 | $108.99 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 60 | $108.995 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 78 | $108.99 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 12 | $109.00 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 37 | $108.995 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 13 | $109.00 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 159 | $109.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 75 | $109.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $109.03 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 120 | $109.03 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 229 | $109.03 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 45 | $109.03 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 61 | $109.035 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 300 | $109.035 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 300 | $109.035 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 60 | $109.035 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $109.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 84 | $109.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 16 | $109.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $109.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $109.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $109.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 25 | $109.03 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 54 | $109.025 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 13 | $109.03 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $109.02 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 26 | $109.02 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 71 | $109.01 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 300 | $109.01 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $109.01 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 89 | $109.01 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $109.01 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $109.01 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 44 | $109.01 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $109.01 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 49 | $109.01 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 16 | $109.01 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 168 | $109.01 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 12 | $109.01 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 5 | $109.005 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 70 | $109.00 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $109.00 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $109.00 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 139 | $109.00 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 40 | $108.995 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 6 | $109.00 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $108.99 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $108.99 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 100 | $108.985 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 1 | $108.99 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 10 | $108.97 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 1 | $108.99 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 13 | $108.99 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 9 | $108.985 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 100 | $108.985 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 200 | $108.985 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 100 | $108.985 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 300 | $108.985 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 100 | $108.985 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 200 | $108.985 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 200 | $108.985 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 200 | $108.985 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 200 | $108.985 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 200 | $108.985 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 100 | $108.985 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 100 | $108.985 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 200 | $108.985 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 10 | $108.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 40 | $108.975 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 60 | $108.975 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 79 | $108.97 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 39 | $108.96 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 91 | $108.96 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $108.96 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 200 | $108.97 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 25 | $108.97 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 200 | $108.97 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 25 | $108.96 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 334 | $108.995 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 300 | $108.995 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $108.99 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 69 | $108.99 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 66 | $108.98 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 100 | $108.98 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 100 | $108.98 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 8 | $108.98 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 100 | $108.98 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 100 | $108.98 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 51 | $108.98 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 22 | $108.98 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $108.98 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 35 | $108.98 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 18 | $108.98 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 22 | $108.98 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 78 | $108.98 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $109.01 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 1 | $109.01 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 100 | $109.005 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 1 | $109.015 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 25 | $109.02 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 200 | $109.02 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $109.02 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 20 | $109.01 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 200 | $109.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 70 | $109.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $109.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 13 | $108.99 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 70 | $108.985 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 30 | $108.985 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 30 | $108.985 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 5 | $108.985 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $108.99 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 200 | $108.99 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 200 | $108.99 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 4 | $108.99 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 47 | $108.99 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 20 | $109.00 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 800 | $109.00 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $109.00 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 100 | $109.005 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 100 | $109.01 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 12 | $109.00 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 18 | $109.00 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 25 | $108.99 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $108.99 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 170 | $108.99 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 30 | $108.99 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1,413 | $109.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $109.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 72 | $109.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 136 | $109.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 109 | $109.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 110 | $109.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 60 | $109.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $109.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 60 | $109.01 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 18 | $109.025 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 400 | $109.025 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $109.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 9 | $109.06 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 418 | $109.065 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 418 | $109.065 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 120 | $109.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $109.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $109.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $109.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $109.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $109.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 67 | $109.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $109.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $109.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $109.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $109.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $109.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $109.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $109.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 30 | $109.065 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $109.07 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 25 | $109.07 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $109.07 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 418 | $109.075 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 1 | $109.075 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $109.07 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 800 | $109.08 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 35 | $109.075 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 26 | $109.075 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 73 | $109.07 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 22 | $109.075 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 78 | $109.075 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 400 | $109.11 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $109.11 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $109.11 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $109.11 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $109.11 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 1 | $109.11 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 31 | $109.11 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 1 | $109.11 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 1 | $109.11 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 1 | $109.11 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 1 | $109.11 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 68 | $109.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 126 | $109.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 6 | $109.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 75 | $109.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 25 | $109.10 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 265 | $109.095 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 100 | $109.095 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 25 | $109.10 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 25 | $109.10 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 25 | $109.10 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 1 | $109.11 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 113 | $109.13 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 13 | $109.13 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $109.13 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $109.145 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 800 | $109.15 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 9 | $109.15 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 8 | $109.15 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 3 | $109.15 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 100 | $109.16 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 35 | $109.15 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 20 | $109.13 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 14 | $109.14 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 186 | $109.14 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $109.14 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 382 | $109.135 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 300 | $109.135 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 500 | $109.135 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 25 | $109.135 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 682 | $109.135 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 300 | $109.135 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 28 | $109.135 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 50 | $109.135 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 78 | $109.135 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 100 | $109.135 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 634 | $109.135 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 2 | $109.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 571 | $109.135 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 634 | $109.135 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 300 | $109.135 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 6 | $109.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 25 | $109.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 24 | $109.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 24 | $109.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $109.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $109.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 32 | $109.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 8 | $109.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 3 | $109.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $109.14 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 32 | $109.16 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 43 | $109.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 32 | $109.15 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 20 | $109.15 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 1 | $109.155 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 1 | $109.155 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 1 | $109.155 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 42 | $109.15 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 55 | $109.15 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 58 | $109.15 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1 | $109.16 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 78 | $109.15 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 22 | $109.15 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 1 | $109.155 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 1 | $109.155 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 56 | $109.15 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 38 | $109.15 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 6 | $109.15 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 71 | $109.15 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 1 | $109.145 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 1 | $109.145 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 450 | $109.145 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 437 | $109.145 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 485 | $109.145 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 1,430 | $109.145 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 570 | $109.145 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 634 | $109.145 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 200 | $109.145 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 100 | $109.145 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 95 | $109.145 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 1 | $109.145 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 1 | $109.145 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 1 | $109.145 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 1 | $109.145 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 1 | $109.145 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $109.15 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 98 | $109.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 302 | $109.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 215 | $109.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $109.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $109.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $109.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 11 | $109.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3,089 | $109.15 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 500 | $109.145 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 500 | $109.145 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 166 | $109.145 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 634 | $109.145 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 1 | $109.145 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $109.15 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 9 | $109.15 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $109.16 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $109.16 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 78 | $109.16 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 1 | $109.165 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 1 | $109.165 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 1 | $109.165 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 1 | $109.165 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 2 | $109.165 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 1 | $109.165 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 2 | $109.17 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 2 | $109.17 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 2 | $109.17 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $109.22 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 25 | $109.22 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Unknown* | 25 | $109.22 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 200 | $109.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $109.19 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $109.19 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 45 | $109.19 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 55 | $109.19 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 6 | $109.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 14 | $109.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $109.195 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $109.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $109.195 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $109.20 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $109.22 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 78 | $109.22 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 22 | $109.22 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 55 | $109.22 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 45 | $109.22 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 37 | $109.22 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 22 | $109.21 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 38 | $109.205 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 40 | $109.205 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $109.22 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 34 | $109.22 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 16 | $109.22 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 100 | $109.215 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 63 | $109.195 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 100 | $109.20 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 2 | $109.205 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 29 | $109.205 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 26 | $109.205 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 22 | $109.205 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 78 | $109.205 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 479 | $109.205 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 100 | $109.19 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 430 | $109.185 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 25 | $109.19 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 25 | $109.19 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Unknown* | 1 | $109.18 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 1 | $109.17 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 228 | $109.17 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 100 | $109.175 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 1 | $109.18 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 10 | $109.18 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 100 | $109.18 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 1 | $109.19 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $109.19 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 479 | $109.19 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 100 | $109.19 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 235 | $109.19 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 80 | $109.205 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Unknown* | 50 | $109.185 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 3 | $109.18 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 1 | $109.175 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 25 | $109.19 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 25 | $109.19 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $109.18 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Sell* | 170 | $109.17 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 30 | $109.17 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 45 | $109.17 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 25 | $109.17 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Unknown* | 483 | $109.17 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 60 | $109.16 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $109.16 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $109.15 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 100 | $109.14 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Unknown* | 6 | $109.14 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 483 | $109.165 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $109.14 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 29 | $109.125 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Unknown* | 91 | $109.125 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Unknown* | 100 | $109.12 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 134 | $109.12 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 92 | $109.12 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 50 | $109.38 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $109.38 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 4 | $109.38 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 200 | $109.37 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 5 | $109.375 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Unknown* | 22 | $109.37 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 78 | $109.37 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $109.37 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Unknown* | 100 | $109.36 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Unknown* | 100 | $109.36 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Unknown* | 100 | $109.36 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 18 | $109.36 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 100 | $109.39 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 20 | $109.40 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 41 | $109.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 9 | $109.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $109.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 50 | $109.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $109.40 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 25 | $109.43 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $109.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $109.41 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 40 | $109.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $109.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $109.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $109.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $109.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $109.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $109.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $109.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $109.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 21 | $109.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 64 | $109.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 15 | $109.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $109.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $109.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $109.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $109.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $109.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $109.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $109.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $109.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $109.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $109.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $109.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $109.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $109.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $109.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $109.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $109.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $109.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $109.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $109.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $109.37 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 50 | $109.37 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 200 | $109.37 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 50 | $109.37 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 150 | $109.37 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 5 | $109.37 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 40 | $109.36 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 600 | $109.36 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 50 | $109.36 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 25 | $109.36 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 50 | $109.36 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 3 | $109.38 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 7 | $109.39 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 25 | $109.40 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 1 | $109.41 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 100 | $109.41 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 78 | $109.425 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Unknown* | 25 | $109.44 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 1 | $109.43 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 40 | $109.445 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 2 | $109.46 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 60 | $109.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $109.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $109.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $109.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $109.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $109.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $109.47 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $109.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 506 | $109.425 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 506 | $109.425 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $109.425 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $109.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $109.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 60 | $109.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $109.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $109.415 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 18 | $109.40 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 4 | $109.40 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 3 | $109.375 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Unknown* | 8 | $109.38 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Unknown* | 48 | $109.38 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 2 | $109.39 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Unknown* | 25 | $109.38 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 202 | $109.385 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 100 | $109.385 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 100 | $109.385 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 100 | $109.385 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 78 | $109.38 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 18 | $109.38 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 35 | $109.38 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 25 | $109.38 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 10 | $109.39 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 3 | $109.39 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Unknown* | 100 | $109.38 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $109.38 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $109.38 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Unknown* | 5 | $109.375 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 5 | $109.37 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 5 | $109.37 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 10 | $109.36 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 100 | $109.36 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 100 | $109.36 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 15 | $109.36 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 120 | $109.36 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Unknown* | 102 | $109.38 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $109.38 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $109.38 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 29 | $109.40 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 2 | $109.40 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 27 | $109.395 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 44 | $109.395 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 29 | $109.395 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 1 | $109.39 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 25 | $109.39 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 17 | $109.39 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 15 | $109.39 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $109.425 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 40 | $109.43 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 5 | $109.43 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 55 | $109.43 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Sell* | 5 | $109.43 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 3 | $109.43 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 5 | $109.42 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 140 | $109.415 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 5 | $109.42 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 200 | $109.42 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 250 | $109.42 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 125 | $109.42 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 100 | $109.43 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $109.43 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $109.43 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $109.43 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 6 | $109.425 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 14 | $109.41 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Unknown* | 15 | $109.40 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Unknown* | 5 | $109.40 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 25 | $109.41 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 25 | $109.41 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Unknown* | 50 | $109.42 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Unknown* | 100 | $109.42 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 16 | $109.43 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 150 | $109.43 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 150 | $109.43 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Unknown* | 5 | $109.43 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Unknown* | 5 | $109.43 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Unknown* | 50 | $109.40 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 50 | $109.40 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 100 | $109.40 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 3 | $109.41 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 6 | $109.41 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 4 | $109.44 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 10 | $109.47 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 100 | $109.47 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 100 | $109.46 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 100 | $109.46 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 3 | $109.47 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Unknown* | 46 | $109.46 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 4 | $109.46 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 2 | $109.48 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 117 | $109.455 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Unknown* | 5 | $109.455 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Sell* | 10 | $109.46 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 4 | $109.45 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 10 | $109.44 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 2 | $109.44 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 20 | $109.41 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 7 | $109.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $109.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 75 | $109.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $109.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $109.45 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 100 | $109.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $109.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 25 | $109.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $109.435 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $109.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $109.45 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $109.46 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $109.46 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 100 | $109.46 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $109.46 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 35 | $109.46 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 65 | $109.46 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 35 | $109.46 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 75 | $109.46 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 95 | $109.46 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 5 | $109.46 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 370 | $109.465 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 43 | $109.47 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 25 | $109.47 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 161 | $109.465 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Unknown* | 6 | $109.455 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 25 | $109.47 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 6 | $109.47 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 25 | $109.47 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 100 | $109.47 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 61 | $109.45 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $109.45 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 100 | $109.45 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 161 | $109.425 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 100 | $109.43 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 25 | $109.43 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 25 | $109.43 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 25 | $109.43 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 25 | $109.43 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Unknown* | 30 | $109.45 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 25 | $109.46 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Sell* | 25 | $109.46 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 100 | $109.45 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 5 | $109.44 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Buy* | 125 | $109.45 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 25 | $109.46 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 100 | $109.46 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Unknown* | 100 | $109.44 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 5 | $109.44 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 75 | $109.46 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 25 | $109.46 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Unknown* | 5 | $109.40 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Unknown* | 100 | $109.40 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 61 | $109.40 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 100 | $109.40 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 25 | $109.40 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 3 | $109.40 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 5 | $109.40 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 10 | $109.40 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 15 | $109.40 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 161 | $109.425 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 65 | $109.425 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $109.425 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 161 | $109.425 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 100 | $109.425 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 25 | $109.42 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 5 | $109.41 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 5 | $109.41 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $109.40 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 680 | $109.40 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 20 | $109.40 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 30 | $109.395 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 100 | $109.395 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Buy* | 161 | $109.395 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Sell* | 7 | $109.39 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 12 | $109.40 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Unknown* | 10 | $109.40 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Unknown* | 20 | $109.40 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Unknown* | 250 | $109.42 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Unknown* | 125 | $109.42 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 25 | $109.42 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Unknown* | 100 | $109.41 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 7 | $109.36 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Unknown* | 100 | $109.37 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Unknown* | 100 | $109.37 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $109.37 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 25 | $109.37 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $109.37 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $109.40 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Unknown* | 10 | $109.42 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 3 | $109.42 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 82 | $109.45 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 20 | $109.46 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 1 | $109.47 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 25 | $109.46 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 100 | $109.48 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Unknown* | 10 | $109.46 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 1 | $109.48 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 25 | $109.48 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 100 | $109.51 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 15 | $109.50 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 19 | $109.52 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 40 | $109.52 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 7 | $109.49 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 1 | $109.52 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 25 | $109.51 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 25 | $109.57 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 20 | $109.56 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Unknown* | 100 | $109.56 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $109.55 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 25 | $109.55 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 75 | $109.55 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 40 | $109.55 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 85 | $109.55 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 15 | $109.55 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 25 | $109.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $109.53 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 341 | $109.56 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 35 | $109.56 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $109.56 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 106 | $109.56 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 85 | $109.56 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 133 | $109.56 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 25 | $109.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $109.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $109.525 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 83 | $109.525 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 78 | $109.525 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 122 | $109.525 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 39 | $109.525 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 161 | $109.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 78 | $109.525 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 122 | $109.525 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 39 | $109.525 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 161 | $109.525 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $109.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $109.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 84 | $109.525 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $109.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $109.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $109.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $109.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $109.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 85 | $109.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $109.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $109.525 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 32 | $109.525 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $109.525 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $109.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $109.56 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 800 | $109.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 39 | $109.565 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $109.57 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 25 | $109.63 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 89 | $109.625 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 100 | $109.625 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 7 | $109.655 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 15 | $109.655 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 7 | $109.655 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 7 | $109.655 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 7 | $109.65 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 5 | $109.65 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 7 | $109.64 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 7 | $109.62 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 7 | $109.62 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 40 | $109.61 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $109.61 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 25 | $109.60 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 25 | $109.59 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 5 | $109.57 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 25 | $109.57 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 100 | $109.60 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 40 | $109.59 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $109.54 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 25 | $109.52 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 25 | $109.51 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 40 | $109.495 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 1 | $109.495 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 50 | $109.50 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 86 | $109.50 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 14 | $109.50 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 50 | $109.51 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $109.51 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 66 | $109.51 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 34 | $109.51 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $109.52 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $109.52 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $109.52 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $109.52 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 1 | $109.29 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Unknown* | 203 | $109.27 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Unknown* | 97 | $109.27 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 25 | $109.27 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 500 | $109.26 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 4 | $109.27 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 100 | $109.27 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 25 | $109.27 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 75 | $109.27 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 25 | $109.27 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 71 | $109.27 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 7 | $109.27 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 7 | $109.27 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 15 | $109.27 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 7 | $109.27 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 91 | $109.26 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 109 | $109.26 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $109.25 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 100 | $109.21 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 25 | $109.21 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 100 | $109.21 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 100 | $109.20 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 25 | $109.22 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 100 | $109.22 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 150 | $109.22 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 200 | $109.23 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 3 | $109.22 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 100 | $109.21 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 25 | $109.22 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 5 | $109.19 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 75 | $109.18 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 25 | $109.18 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Unknown* | 5 | $109.17 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 50 | $109.17 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 25 | $109.17 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 25 | $109.17 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 25 | $109.17 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 1 | $109.16 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 5 | $109.16 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 3 | $109.16 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 100 | $109.16 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 2 | $109.16 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 2 | $109.16 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Unknown* | 5 | $109.15 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 10 | $109.15 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 32 | $109.13 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 32 | $109.13 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 32 | $109.13 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 100 | $109.15 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 75 | $109.15 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 25 | $109.15 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 161 | $109.175 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Buy* | 100 | $109.17 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 5 | $109.18 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 3 | $109.18 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 5 | $109.17 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 100 | $109.18 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 3 | $109.20 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Unknown* | 3 | $109.205 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 3 | $109.20 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 3 | $109.20 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 3 | $109.20 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $109.23 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $109.23 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $109.23 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $109.23 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $109.23 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $109.23 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Unknown* | 5 | $109.19 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 100 | $109.18 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $109.20 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 150 | $109.20 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 44 | $109.21 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 6 | $109.21 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 106 | $109.21 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $109.25 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 200 | $109.23 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 100 | $109.23 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 24 | $109.20 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 25 | $109.20 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 20 | $109.20 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 25 | $109.20 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 150 | $109.23 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 129 | $109.23 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 21 | $109.23 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 100 | $109.25 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Unknown* | 100 | $109.25 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Unknown* | 100 | $109.245 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 100 | $109.24 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $109.24 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $109.24 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 150 | $109.24 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 50 | $109.24 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 25 | $109.24 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 70 | $109.24 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $109.24 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $109.24 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $109.24 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 30 | $109.245 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 10 | $109.24 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 50 | $109.24 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 25 | $109.24 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 150 | $109.245 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 20 | $109.24 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 100 | $109.245 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 200 | $109.245 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 200 | $109.245 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 100 | $109.245 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 100 | $109.245 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 61 | $109.245 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 100 | $109.245 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 100 | $109.25 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $109.26 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 200 | $109.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $109.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $109.31 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $109.315 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 25 | $109.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $109.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $109.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $109.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $109.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $109.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $109.29 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 97 | $109.31 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 3 | $109.31 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $109.315 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $109.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $109.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $109.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $109.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $109.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 150 | $109.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $109.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $109.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 18 | $109.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $109.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $109.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $109.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $109.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $109.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $109.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 97 | $109.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $109.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $109.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $109.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $109.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $109.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $109.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $109.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $109.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 10 | $109.275 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $109.43 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 100 | $109.495 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 61 | $109.495 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 100 | $109.495 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 50 | $109.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $109.455 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $109.46 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 25 | $109.44 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 25 | $109.45 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 5 | $109.45 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $109.43 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 21 | $109.43 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 29 | $109.43 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 40 | $109.43 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 25 | $109.43 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 25 | $109.43 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 5 | $109.45 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 7 | $109.435 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 30 | $109.42 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 94 | $109.40 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 6 | $109.40 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $109.40 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 4 | $109.40 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $109.40 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $109.385 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 5 | $109.385 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $109.38 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 5 | $109.39 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $109.38 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $109.38 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 20 | $109.355 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 100 | $109.34 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 17 | $109.34 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 3 | $109.31 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 50 | $109.29 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 25 | $109.29 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $109.29 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 25 | $109.29 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 100 | $109.27 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 25 | $109.25 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 25 | $109.26 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 25 | $109.26 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 25 | $109.26 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $109.25 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 4 | $109.25 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Sell* | 1 | $109.24 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 4 | $109.24 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 4 | $109.22 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 100 | $109.20 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 7 | $109.24 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 7 | $109.24 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 4 | $109.26 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 9 | $109.27 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Unknown* | 32 | $109.25 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 5 | $109.29 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 20 | $109.29 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 20 | $109.29 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $109.31 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 100 | $109.30 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Unknown* | 25 | $109.32 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 8 | $109.29 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 25 | $109.27 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 50 | $109.27 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 100 | $109.27 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 17 | $109.27 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 10 | $109.275 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 100 | $109.27 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 20 | $109.25 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 25 | $109.25 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 25 | $109.32 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $109.32 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 25 | $109.31 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 25 | $109.31 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 69 | $109.31 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 25 | $109.31 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $109.34 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $109.29 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 33 | $109.29 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 100 | $109.28 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 25 | $109.29 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 100 | $109.28 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 25 | $109.28 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 75 | $109.28 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 25 | $109.28 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 800 | $109.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2 | $109.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 99 | $109.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $109.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $109.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $109.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $109.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $109.30 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $109.29 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 61 | $109.275 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $109.275 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $109.275 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $109.275 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $109.275 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $109.29 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $109.25 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 25 | $109.25 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 25 | $109.25 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 25 | $109.25 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 25 | $109.25 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $109.25 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 25 | $109.24 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 25 | $109.25 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $109.26 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 164 | $109.22 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 9 | $109.22 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $109.22 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 161 | $109.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 200 | $109.205 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 40 | $109.205 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 50 | $109.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $109.205 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $109.21 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $109.21 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 39 | $109.21 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 161 | $109.21 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 161 | $109.225 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 25 | $109.25 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 77 | $109.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 23 | $109.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $109.22 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 3 | $109.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 2 | $109.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 75 | $109.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 25 | $109.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 91 | $109.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $109.215 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 61 | $109.205 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $109.205 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $109.205 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $109.205 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $109.205 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 243 | $109.19 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 21 | $109.19 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 21 | $109.19 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 11 | $109.19 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 25 | $109.20 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $109.185 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $109.185 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $109.185 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $109.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $109.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $109.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 11 | $109.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 89 | $109.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 75 | $109.185 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $109.185 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $109.185 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $109.19 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 25 | $109.195 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 107 | $109.185 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 39 | $109.185 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 161 | $109.185 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 161 | $109.185 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 29 | $109.20 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $109.21 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $109.19 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $109.23 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $109.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $109.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $109.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $109.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $109.22 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $109.22 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 800 | $109.20 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $109.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $109.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $109.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $109.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 159 | $109.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $109.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 50 | $109.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 41 | $109.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 49 | $109.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $109.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $109.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 17 | $109.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 83 | $109.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 78 | $109.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 122 | $109.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 39 | $109.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 161 | $109.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 121 | $109.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 79 | $109.215 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $109.19 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $109.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 40 | $109.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $109.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $109.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $109.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $109.205 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 60 | $109.225 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 70 | $109.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $109.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $109.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 95 | $109.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $109.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $109.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 93 | $109.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $109.22 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 161 | $109.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $109.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $109.22 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 4 | $109.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $109.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 2 | $109.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 59 | $109.165 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $109.165 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $109.165 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $109.165 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 8 | $109.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $109.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 690 | $109.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 110 | $109.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 40 | $109.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $109.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $109.135 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $109.185 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 83 | $109.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 17 | $109.18 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $109.185 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $109.185 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $109.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $109.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $109.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 80 | $109.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 26 | $109.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $109.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $109.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $109.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $109.125 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $109.14 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 200 | $109.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $109.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $109.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $109.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $109.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $109.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $109.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $109.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $109.125 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $109.125 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $109.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $109.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $109.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 79 | $109.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 39 | $109.165 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 61 | $109.165 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $109.165 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $109.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $109.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $109.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $109.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $109.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 98 | $109.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $109.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $109.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $109.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $109.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 161 | $109.085 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $109.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $109.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $109.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $109.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $109.04 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Unknown* | 100 | $109.03 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 33 | $109.03 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 25 | $109.03 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 137 | $109.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 13 | $109.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 13 | $109.04 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $109.05 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Unknown* | 25 | $109.05 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 89 | $109.06 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 25 | $109.06 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 100 | $109.07 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 25 | $109.08 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 25 | $109.08 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $109.085 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 75 | $109.09 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 25 | $109.09 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $109.09 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $109.09 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 100 | $109.09 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 25 | $109.09 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 20 | $109.09 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 17 | $109.09 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 8 | $109.09 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 32 | $109.09 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 7 | $109.09 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 25 | $109.09 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $109.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $109.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $109.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $109.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 7 | $109.10 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 25 | $109.10 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $109.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $109.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $109.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $109.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $109.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $109.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $109.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $109.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $109.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $109.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $109.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $109.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 192 | $109.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $109.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $109.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 192 | $109.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $109.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $109.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $109.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 192 | $109.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $109.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 192 | $109.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $109.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 192 | $109.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $109.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $109.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $109.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $109.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $109.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $109.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $109.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $109.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $109.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $109.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $109.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $109.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $109.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $109.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $109.085 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 39 | $109.085 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 61 | $109.085 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $109.085 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $109.085 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $109.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $109.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $109.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $109.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 39 | $109.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 161 | $109.125 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $109.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $109.105 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 93 | $109.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 7 | $109.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $109.085 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $109.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $109.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $109.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $109.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $109.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $109.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $109.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $109.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $109.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $109.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $109.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $109.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $109.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $109.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $109.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $109.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $109.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $109.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $109.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $109.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $109.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $109.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $109.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $109.105 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 97 | $109.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $109.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 58 | $109.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $109.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $109.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $109.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $109.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 43 | $109.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 64 | $109.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $109.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $109.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $109.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 67 | $109.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $109.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $109.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $109.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $109.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $109.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $109.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $109.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $109.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $109.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $109.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 95 | $109.035 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 95 | $109.035 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $109.03 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 67 | $109.02 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Unknown* | 100 | $109.05 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Unknown* | 2 | $109.045 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Unknown* | 5 | $109.035 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 5 | $109.035 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $109.04 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 100 | $109.015 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 25 | $109.02 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 74 | $109.02 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $109.02 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 41 | $109.015 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 50 | $109.015 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $109.02 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 75 | $109.02 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 25 | $109.02 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 200 | $109.015 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 26 | $109.02 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 99 | $109.015 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 100 | $109.015 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 1 | $109.015 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 100 | $109.015 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $109.01 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $109.01 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 4 | $109.00 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 6 | $108.985 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 20 | $108.99 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 100 | $108.99 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 25 | $108.98 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 4 | $108.99 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 100 | $109.00 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 4 | $109.00 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 4 | $109.00 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 138 | $109.00 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 4 | $109.03 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 75 | $109.04 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 25 | $109.04 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 161 | $109.035 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 100 | $109.02 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 2 | $109.02 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 25 | $109.02 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 25 | $109.01 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 14 | $109.01 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 14 | $109.01 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 200 | $109.02 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 100 | $109.02 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 20 | $109.02 | Automatic Execution |
11:50:36 - 28-Sep-26 |
| Buy* | 9 | $109.03 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $109.02 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Unknown* | 83 | $109.025 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Unknown* | 17 | $109.025 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Unknown* | 6 | $109.025 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 100 | $109.03 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 100 | $109.03 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Unknown* | 3 | $109.035 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 1 | $109.04 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 5 | $109.04 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 1 | $109.04 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 16 | $109.05 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 6 | $109.05 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 28 | $109.05 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 16 | $109.05 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 100 | $109.10 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 150 | $109.095 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Unknown* | 100 | $109.095 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 2 | $109.12 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 98 | $109.37 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 102 | $109.37 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 100 | $109.37 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 40 | $109.37 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 50 | $109.39 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Unknown* | 2 | $109.37 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1,600 | $109.39 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Unknown* | 100 | $109.37 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 100 | $109.38 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $109.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 100 | $109.39 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 40 | $109.30 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 100 | $109.36 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 6 | $109.32 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 40 | $109.36 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 25 | $109.32 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $109.36 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Unknown* | 20 | $109.33 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $109.36 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 25 | $109.34 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 1 | $109.355 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 4 | $109.34 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 25 | $109.36 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 100 | $109.345 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 100 | $109.36 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 100 | $109.36 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $109.36 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 222 | $109.36 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $109.36 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 180 | $109.36 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 130 | $109.36 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 69 | $109.35 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 232 | $109.36 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 31 | $109.35 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 36 | $109.36 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 9 | $109.35 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $109.36 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 25 | $109.34 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 22 | $109.36 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 1 | $109.36 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 25 | $109.36 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 7 | $109.36 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 76 | $109.37 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 25 | $109.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $109.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 11 | $109.36 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 11 | $109.38 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 15 | $109.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $109.38 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 25 | $109.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $109.38 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 25 | $109.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $109.38 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 115 | $109.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 485 | $109.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 61 | $109.35 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 200 | $109.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 39 | $109.35 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 25 | $109.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $109.34 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $109.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $109.33 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 100 | $109.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 16 | $109.34 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 25 | $109.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $109.33 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 100 | $109.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $109.32 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 7 | $109.35 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 25 | $109.33 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 7 | $109.35 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 8 | $109.33 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 7 | $109.36 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 40 | $109.28 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 25 | $109.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $109.28 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 11 | $109.40 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $109.28 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 25 | $109.15 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 62 | $109.36 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 100 | $109.28 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 25 | $109.15 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 25 | $109.35 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 25 | $109.28 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 100 | $109.19 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 100 | $109.37 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 100 | $109.28 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 25 | $109.17 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 2 | $109.34 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 40 | $109.28 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 150 | $109.17 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 100 | $109.33 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $109.28 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 22 | $109.17 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 100 | $109.33 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Unknown* | 100 | $109.28 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 3 | $109.17 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 1 | $109.33 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $109.275 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 7 | $109.155 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 25 | $109.35 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $109.27 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $109.20 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 7 | $109.35 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $109.275 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 25 | $109.20 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $109.33 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 21 | $109.275 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 25 | $109.20 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 23 | $109.38 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 24 | $109.27 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 25 | $109.20 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 17 | $109.38 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 9 | $109.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 150 | $109.20 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 19 | $109.595 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 140 | $109.38 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 200 | $109.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $109.20 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $109.585 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 25 | $109.40 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $109.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $109.18 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 25 | $109.55 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 2 | $109.415 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 67 | $109.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7 | $109.18 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 25 | $109.57 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 50 | $109.41 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 25 | $109.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $109.18 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 150 | $109.55 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Buy* | 25 | $109.41 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 134 | $109.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $109.19 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 7 | $109.55 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 40 | $109.41 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 66 | $109.26 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $109.19 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $109.56 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 40 | $109.41 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 200 | $109.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4 | $109.22 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 5 | $109.58 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 60 | $109.41 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $109.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $109.24 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 88 | $109.58 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 13 | $109.42 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $109.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 161 | $109.225 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 7 | $109.58 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 3 | $109.42 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $109.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $109.26 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 70 | $109.59 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 1 | $109.41 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 25 | $109.27 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $109.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $109.58 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 60 | $109.39 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $109.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $109.275 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 38 | $109.63 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 40 | $109.39 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $109.275 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 800 | $109.26 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 2 | $109.63 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 94 | $109.38 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 98 | $109.275 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $109.255 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 50 | $109.63 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 6 | $109.38 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 102 | $109.275 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $109.22 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 100 | $109.63 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 25 | $109.36 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 200 | $109.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $109.23 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 60 | $109.63 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 13 | $109.365 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 50 | $109.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 30 | $109.225 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 15 | $109.63 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 30 | $109.365 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 25 | $109.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $109.225 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 40 | $109.62 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 100 | $109.355 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $109.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $109.22 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $109.62 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 100 | $109.36 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $109.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $109.235 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 100 | $109.60 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 9 | $109.36 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 61 | $109.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $109.21 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $109.61 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Unknown* | 93 | $109.36 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $109.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 77 | $109.22 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 8 | $109.60 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 7 | $109.365 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 14 | $109.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 23 | $109.22 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 100 | $109.58 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 102 | $109.365 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $109.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $109.225 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 1 | $109.565 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 100 | $109.365 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $109.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $109.22 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 100 | $109.58 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Unknown* | 100 | $109.36 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $109.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $109.22 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 25 | $109.60 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 100 | $109.35 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 25 | $109.29 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 18 | $109.22 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Unknown* | 40 | $109.61 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 6 | $109.365 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $109.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $109.22 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 50 | $109.60 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 6 | $109.365 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 100 | $109.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $109.23 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 55 | $109.58 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $109.35 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $109.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $109.24 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 45 | $109.58 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 25 | $109.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 68 | $109.31 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 3 | $109.225 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 100 | $109.58 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 4 | $109.35 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 8 | $109.31 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 4 | $109.225 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 50 | $109.59 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 72 | $109.345 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 25 | $109.29 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 2 | $109.225 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 50 | $109.58 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Unknown* | 7 | $109.345 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 200 | $109.28 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 4 | $109.225 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 25 | $109.58 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Unknown* | 15 | $109.345 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 7 | $109.27 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 4 | $109.225 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 25 | $109.58 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 22 | $109.34 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 100 | $109.28 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 1 | $109.27 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $109.58 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 8 | $109.36 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 7 | $109.27 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 100 | $109.25 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 25 | $109.58 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 13 | $109.35 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 5 | $109.30 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 25 | $109.25 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 100 | $109.58 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 7 | $109.35 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 5 | $109.305 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 25 | $109.26 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 40 | $109.58 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 25 | $109.35 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $109.305 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 25 | $109.26 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 25 | $109.58 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 7 | $109.37 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 104 | $109.305 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 25 | $109.25 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 152 | $109.58 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $109.38 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 100 | $109.32 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $109.25 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 2 | $109.55 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 100 | $109.38 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 2 | $109.335 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 25 | $109.26 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 23 | $109.55 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 25 | $109.38 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 8 | $109.33 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 25 | $109.26 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 25 | $109.55 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 25 | $109.37 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 2 | $109.33 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 15 | $109.26 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 2 | $109.56 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 4 | $109.36 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 3 | $109.33 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 25 | $109.26 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 25 | $109.59 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 100 | $109.39 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 8 | $109.33 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 39 | $109.26 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 25 | $109.61 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 15 | $109.34 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 17 | $109.33 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 20 | $109.61 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 7 | $109.34 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 5 | $109.33 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 25 | $109.61 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 6 | $109.38 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 100 | $109.32 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 25 | $109.61 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 2 | $109.37 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Unknown* | 100 | $109.32 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $109.62 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Unknown* | 8 | $109.37 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 2 | $109.33 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 11 | $109.62 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 50 | $109.36 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 9 | $109.32 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 89 | $109.62 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 11 | $109.36 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 50 | $109.29 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 39 | $109.36 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 25 | $109.29 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 25 | $109.39 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $109.29 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 57 | $109.40 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $109.28 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 41 | $109.40 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 9 | $109.40 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $109.40 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 100 | $109.43 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $109.43 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 184 | $109.43 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 16 | $109.43 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 484 | $109.43 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 16 | $109.43 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $109.43 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 182 | $109.43 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 118 | $109.43 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 400 | $109.43 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 50 | $109.42 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 50 | $109.46 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 50 | $109.46 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $109.46 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 25 | $109.44 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 7 | $109.43 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $109.43 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $109.43 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 18 | $109.45 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 10 | $109.45 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 10 | $109.45 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $109.47 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $109.46 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $109.49 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 10 | $109.515 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 25 | $109.52 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 25 | $109.51 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 75 | $109.51 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 182 | $109.51 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $109.515 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 9 | $109.51 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $109.515 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $109.515 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 25 | $109.52 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 12 | $109.515 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 25 | $109.50 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $109.50 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 75 | $109.50 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $109.50 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 25 | $109.515 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 2 | $109.51 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 75 | $109.50 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $109.50 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 25 | $109.515 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 75 | $109.515 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 75 | $109.515 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $109.49 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $109.49 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $109.51 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $109.48 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $109.48 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $109.47 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $109.48 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $109.48 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $109.49 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $109.49 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $109.49 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 49 | $109.49 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 51 | $109.49 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 56 | $109.49 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 43 | $109.49 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $109.49 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 25 | $109.53 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $109.53 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $109.53 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $109.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $109.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 175 | $109.53 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $109.53 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 21 | $109.53 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $109.53 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $109.53 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $109.53 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $109.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $109.54 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $109.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $109.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $109.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $109.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $109.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $109.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $109.605 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $109.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $109.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $109.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $109.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $109.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $109.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $109.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 195 | $109.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $109.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $109.635 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 175 | $109.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $109.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $109.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $109.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $109.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $109.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $109.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $109.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $109.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $109.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $109.69 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $109.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $109.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $109.65 | Ordinary |
09:27:55 - 28-Sep-26 |
| Sell* | 44 | $109.65 | Ordinary |
09:27:55 - 28-Sep-26 |
| Sell* | 100 | $109.66 | Ordinary |
09:27:55 - 28-Sep-26 |
| Buy* | 238 | $109.91 | Ordinary |
09:25:56 - 28-Sep-26 |
| Sell* | 1 | $110.00 | Ordinary |
07:08:39 - 28-Sep-26 |
| Buy* | 10 | $110.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $110.46 | Ordinary |
05:51:46 - 28-Sep-26 |
| Buy* | 29 | $110.48 | Ordinary |
05:23:50 - 28-Sep-26 |
| Buy* | 53 | $110.48 | Ordinary |
05:23:50 - 28-Sep-26 |
| Sell* | 3 | $110.56 | Ordinary |
04:00:00 - 28-Sep-26 |