| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $119.00 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 25 | $118.63 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $118.63 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 33 | $118.63 | Automatic Execution |
13:22:09 - 21-May-26 |
| Unknown* | 100 | $118.62 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 1 | $118.62 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 100 | $118.62 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 1 | $118.63 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 1 | $118.64 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $118.64 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 10 | $118.63 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 10 | $118.63 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 34 | $118.63 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 10 | $118.61 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 25 | $118.61 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 10 | $118.61 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 4 | $118.61 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 35 | $118.61 | Automatic Execution |
13:21:33 - 21-May-26 |
| Unknown* | 37 | $118.59 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $118.53 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $118.53 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $118.54 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $118.535 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $118.535 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 50 | $118.52 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 50 | $118.52 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $118.51 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 37 | $118.50 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 267 | $118.50 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $118.49 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $118.49 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $118.48 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $118.48 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 25 | $118.48 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 50 | $118.48 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 50 | $118.475 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 10 | $118.48 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 25 | $118.48 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 50 | $118.48 | Automatic Execution |
13:20:34 - 21-May-26 |
| Unknown* | 50 | $118.475 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 13 | $118.50 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 50 | $118.49 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 50 | $118.49 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $118.49 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 9 | $118.485 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $118.48 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 50 | $118.43 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 100 | $118.39 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 100 | $118.37 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 25 | $118.38 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $118.38 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 10 | $118.38 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 75 | $118.38 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $118.38 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $118.38 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $118.38 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $118.38 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $118.38 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $118.38 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 100 | $118.375 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $118.36 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 10 | $118.36 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 10 | $118.36 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 40 | $118.32 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $118.32 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 30 | $118.32 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $118.32 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $118.32 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $118.315 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 50 | $118.315 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $118.315 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 33 | $118.33 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 32 | $118.33 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 50 | $118.33 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 5 | $118.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $118.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $118.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $118.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $118.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 87 | $118.28 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 40 | $118.28 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $118.29 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $118.29 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $118.29 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $118.29 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $118.29 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $118.29 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 33 | $118.28 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 62 | $118.28 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $118.28 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $118.28 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $118.30 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $118.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $118.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $118.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $118.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $118.35 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $118.35 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $118.34 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $118.34 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 2 | $118.31 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 2 | $118.31 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 2 | $118.31 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 50 | $118.34 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 50 | $118.34 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 50 | $118.355 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 50 | $118.355 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 100 | $118.35 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 100 | $118.37 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 25 | $118.36 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 50 | $118.36 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 50 | $118.36 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 50 | $118.39 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 100 | $118.39 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $118.41 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 25 | $118.40 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 100 | $118.40 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 25 | $118.41 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 25 | $118.41 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $118.41 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $118.41 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 25 | $118.43 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 100 | $118.44 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 50 | $118.46 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 50 | $118.46 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 10 | $118.47 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $118.47 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $118.46 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $118.46 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $118.45 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $118.45 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $118.45 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $118.45 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $118.45 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $118.42 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $118.42 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $118.39 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 25 | $118.41 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 50 | $118.41 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 25 | $118.41 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 50 | $118.41 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 26 | $118.41 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 50 | $118.41 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 50 | $118.41 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 25 | $118.43 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 80 | $118.43 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 50 | $118.43 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $118.43 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $118.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 28 | $118.40 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 50 | $118.41 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 50 | $118.40 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 8 | $118.37 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $118.19 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 26 | $118.18 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 500 | $118.18 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 30 | $118.18 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 1 | $118.18 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $118.18 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 100 | $118.18 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 500 | $118.18 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 40 | $118.18 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $118.18 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 50 | $118.16 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 5 | $118.17 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 10 | $118.17 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $118.17 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $118.17 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $118.17 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $118.17 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 26 | $118.15 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 1 | $118.15 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 5 | $118.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $118.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $118.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 10 | $118.14 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $118.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $118.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $118.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $118.14 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 50 | $118.09 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 50 | $118.09 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $118.08 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $118.08 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $118.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $118.05 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $118.05 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 7 | $118.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $118.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $118.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 200 | $118.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $118.04 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 30 | $118.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $118.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $118.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 50 | $118.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 17 | $118.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 13 | $118.03 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $118.02 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $118.03 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $118.03 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $118.03 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 8 | $118.01 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 9 | $117.99 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 50 | $117.99 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $117.97 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 42 | $117.70 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 53 | $117.70 | Automatic Execution |
12:58:35 - 21-May-26 |
| Sell* | 10 | $117.70 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 10 | $117.70 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 51 | $117.70 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 82 | $117.67 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 9 | $117.67 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 6 | $117.67 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 100 | $117.695 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 4 | $117.67 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 53 | $117.64 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 6 | $117.66 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 54 | $117.67 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 12 | $117.64 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 1 | $117.63 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 6 | $117.62 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 49 | $117.66 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 4 | $117.65 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 47 | $117.64 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 20 | $117.59 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 25 | $117.58 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 10 | $117.58 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 7 | $117.58 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 10 | $117.58 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 12 | $117.59 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 126 | $117.585 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 9 | $117.58 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 12 | $117.57 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 20 | $117.58 | Automatic Execution |
12:50:25 - 21-May-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
12:50:19 - 21-May-26 |
| Unknown* | 50 | $117.59 | Automatic Execution |
12:50:07 - 21-May-26 |
| Sell* | 1 | $117.585 | Automatic Execution |
12:50:06 - 21-May-26 |
| Sell* | 1 | $117.585 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 100 | $117.60 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 2 | $117.58 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 2 | $117.58 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 2 | $117.58 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 4 | $117.58 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 4 | $117.58 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 6 | $117.59 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 4 | $117.59 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 2 | $117.59 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 100 | $117.60 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 25 | $117.60 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 70 | $117.60 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 100 | $117.60 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 25 | $117.60 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 6 | $117.60 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 30 | $117.62 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 70 | $117.62 | Automatic Execution |
12:48:58 - 21-May-26 |
| Unknown* | 25 | $117.64 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 1 | $117.66 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 10 | $117.66 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 5 | $117.65 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 88 | $117.63 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 12 | $117.63 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 4 | $117.62 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 50 | $117.62 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 70 | $117.62 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 126 | $117.625 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 2 | $117.645 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $117.66 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 41 | $117.67 | Automatic Execution |
12:46:00 - 21-May-26 |
| Unknown* | 12 | $117.67 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 48 | $117.685 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 5 | $117.50 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 10 | $117.50 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 7 | $117.50 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 100 | $117.48 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 2 | $117.48 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 9 | $117.49 | Automatic Execution |
12:25:15 - 21-May-26 |
| Unknown* | 7 | $117.50 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 3 | $117.51 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 52 | $117.51 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 2 | $117.50 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 3 | $117.50 | Automatic Execution |
12:24:36 - 21-May-26 |
| Unknown* | 10 | $117.51 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 6 | $117.48 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 2 | $117.51 | Automatic Execution |
12:23:54 - 21-May-26 |
| Unknown* | 8 | $117.52 | Automatic Execution |
12:23:52 - 21-May-26 |
| Unknown* | 45 | $117.52 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 4 | $117.535 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 6 | $117.51 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
12:23:11 - 21-May-26 |
| Unknown* | 6 | $117.49 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 6 | $117.49 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 14 | $117.555 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 10 | $117.53 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 10 | $117.53 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 12 | $117.53 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 42 | $117.53 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 10 | $117.53 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 10 | $117.53 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 10 | $117.53 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 2 | $117.53 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 72 | $117.61 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 7 | $117.61 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 53 | $117.60 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 22 | $117.58 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 50 | $117.57 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 2 | $117.57 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 7 | $117.58 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 204 | $117.57 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 204 | $117.56 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 203 | $117.55 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 50 | $117.56 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 105 | $117.56 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 99 | $117.56 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 2 | $117.57 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
12:15:44 - 21-May-26 |
| Unknown* | 100 | $117.57 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 2 | $117.56 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $117.56 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $117.56 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $117.56 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $117.56 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $117.56 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $117.56 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 50 | $117.57 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $117.57 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $117.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $117.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $117.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $117.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 100 | $117.60 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 10 | $117.67 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 10 | $117.67 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
11:57:08 - 21-May-26 |
| Unknown* | 7 | $117.66 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 40 | $117.67 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 80 | $117.67 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 1 | $117.66 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 10 | $117.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 10 | $117.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 60 | $117.66 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 10 | $117.63 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 8 | $117.64 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 6 | $117.65 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 6 | $117.65 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 1 | $117.65 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 3 | $117.65 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 8 | $117.68 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 7 | $117.68 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 7 | $117.68 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 7 | $117.68 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 7 | $117.68 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 1 | $117.69 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 7 | $117.68 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 1 | $117.65 | Automatic Execution |
11:51:57 - 21-May-26 |
| Unknown* | 48 | $117.66 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 32 | $117.66 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 5 | $117.63 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 2 | $117.635 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 32 | $117.65 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 3 | $117.67 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 100 | $117.65 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 60 | $117.64 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 10 | $117.63 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 7 | $117.60 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 53 | $117.60 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 30 | $117.61 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 48 | $117.605 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 1 | $117.61 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 100 | $117.585 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
11:47:10 - 21-May-26 |
| Unknown* | 10 | $117.59 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 10 | $117.59 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 50 | $117.57 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 10 | $117.57 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 10 | $117.56 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 50 | $117.56 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 10 | $117.56 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 25 | $117.55 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 14 | $117.55 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 6 | $117.57 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 4 | $117.57 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 50 | $117.60 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 50 | $117.60 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 61 | $117.56 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 67 | $117.555 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 9 | $117.555 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 9 | $117.555 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 50 | $117.555 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 50 | $117.555 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 100 | $117.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $117.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $117.65 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 207 | $117.645 | Automatic Execution |
11:23:34 - 21-May-26 |
| Unknown* | 10 | $117.67 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $117.66 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $117.66 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $117.64 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 30 | $117.635 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 15 | $117.635 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 35 | $117.635 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 35 | $117.635 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 85 | $117.635 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 10 | $117.61 | Automatic Execution |
11:23:08 - 21-May-26 |
| Unknown* | 7 | $117.61 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 10 | $117.61 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 10 | $117.61 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 129 | $117.59 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 75 | $117.59 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $117.59 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 286 | $117.59 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $117.59 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $117.59 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 50 | $117.58 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 50 | $117.58 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 100 | $117.575 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 10 | $117.57 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 25 | $117.31 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 10 | $117.57 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 25 | $117.31 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 1 | $117.565 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 55 | $117.33 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 3 | $117.565 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 7 | $117.33 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 3 | $117.33 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 10 | $117.57 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 6 | $117.33 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 10 | $117.57 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 5 | $117.34 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $117.57 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 25 | $117.36 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $117.57 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 30 | $117.36 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 3 | $117.56 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 78 | $117.36 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 25 | $117.30 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 800 | $117.58 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 52 | $117.365 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $117.295 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 50 | $117.55 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 79 | $117.365 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $117.27 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 44 | $117.55 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 66 | $117.36 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 6 | $117.545 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 34 | $117.36 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 3 | $117.545 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 10 | $117.39 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 50 | $117.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 1 | $117.545 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 10 | $117.39 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 100 | $117.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 1,852 | $117.37 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 60 | $117.24 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 50 | $117.55 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 1,025 | $117.37 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $117.24 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 90 | $117.56 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 140 | $117.37 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $117.24 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 40 | $117.55 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 181 | $117.37 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 25 | $117.19 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 39 | $117.55 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 748 | $117.37 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 100 | $117.18 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 26 | $117.55 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 1,154 | $117.37 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 10 | $117.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 24 | $117.55 | Automatic Execution |
11:20:28 - 21-May-26 |
| Buy* | 6,000 | $117.36 | Automatic Execution |
10:21:01 - 21-May-26 |
| Unknown* | 10 | $117.18 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 94 | $117.55 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 10 | $117.37 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 25 | $117.14 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 6 | $117.55 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 25 | $117.37 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $117.14 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 10 | $117.54 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 10 | $117.37 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 25 | $117.14 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 2 | $117.42 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 10 | $117.14 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 50 | $117.54 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 25 | $117.42 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 1 | $117.13 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 10 | $117.54 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 126 | $117.48 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 25 | $117.16 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 126 | $117.48 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 50 | $117.54 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 126 | $117.50 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 1 | $117.175 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 10 | $117.55 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 50 | $117.50 | Automatic Execution |
10:19:11 - 21-May-26 |
| Unknown* | 40 | $117.20 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 10 | $117.55 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 50 | $117.50 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 6 | $117.16 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 45 | $117.48 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 60 | $117.43 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 6 | $117.21 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 6 | $117.38 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 6 | $117.21 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 10 | $117.61 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 6 | $117.40 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $117.221 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 60 | $117.59 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 3 | $117.40 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 1 | $117.221 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 10 | $117.59 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 3 | $117.40 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 1 | $117.235 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 25 | $117.59 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 412 | $117.41 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $117.24 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 50 | $117.44 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $117.24 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 9 | $117.59 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $117.24 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 126 | $117.595 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 52 | $117.48 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 8 | $117.24 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 48 | $117.48 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $117.24 | Automatic Execution |
10:47:39 - 21-May-26 |
| Unknown* | 100 | $117.54 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 7 | $117.44 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $117.24 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 3 | $117.42 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $117.245 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 3 | $117.42 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $117.245 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 17 | $117.47 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 10 | $117.23 | Automatic Execution |
10:47:29 - 21-May-26 |
| Buy* | 200 | $117.54 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 16 | $117.47 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 23 | $117.54 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 2 | $117.54 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 56 | $117.47 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $117.22 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 33 | $117.48 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 25 | $117.22 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 10 | $117.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 757 | $117.47 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 14 | $117.22 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 14 | $117.465 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 86 | $117.22 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 25 | $117.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $117.47 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $117.225 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 10 | $117.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $117.225 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 600 | $117.53 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $117.225 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 30 | $117.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $117.46 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 30 | $117.54 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 30 | $117.44 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 1 | $117.215 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 30 | $117.55 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 25 | $117.44 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $117.22 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 30 | $117.59 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 50 | $117.44 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $117.235 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 10 | $117.59 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 1 | $117.235 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 7 | $117.45 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 90 | $117.22 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 30 | $117.59 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 50 | $117.45 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 1 | $117.225 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 10 | $117.59 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 30 | $117.45 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 1 | $117.22 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 6 | $117.22 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 89 | $117.59 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 105 | $117.455 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 1 | $117.25 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 150 | $117.59 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $117.45 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 1 | $117.275 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 60 | $117.61 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 10 | $117.45 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 3 | $117.29 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 50 | $117.62 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 100 | $117.37 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $117.295 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 30 | $117.60 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 5 | $117.405 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 2 | $117.31 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 50 | $117.59 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 5 | $117.41 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 50 | $117.30 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 30 | $117.59 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 100 | $117.40 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 50 | $117.30 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 100 | $117.37 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 1 | $117.33 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 50 | $117.59 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $117.325 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 60 | $117.59 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 1 | $117.305 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 72 | $117.60 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $117.34 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $117.31 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 25 | $117.36 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 50 | $117.32 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 10 | $117.60 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 6 | $117.345 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $117.32 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 30 | $117.60 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 50 | $117.33 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $117.38 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 1 | $117.345 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 10 | $117.60 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 9 | $117.39 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $117.345 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 30 | $117.60 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 1 | $117.315 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 218 | $117.60 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $117.42 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $117.325 | Automatic Execution |
10:45:50 - 21-May-26 |
| Unknown* | 10 | $117.62 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 74 | $117.42 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 50 | $117.62 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 10 | $117.42 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 2 | $117.325 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 10 | $117.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 126 | $117.415 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $117.32 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 10 | $117.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 50 | $117.33 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 126 | $117.415 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 50 | $117.33 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 25 | $117.58 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 126 | $117.415 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 1 | $117.35 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 25 | $117.58 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 3 | $117.43 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 10 | $117.36 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 5 | $117.58 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 3 | $117.43 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 10 | $117.36 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 50 | $117.36 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 6 | $117.42 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $117.36 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 6 | $117.42 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 10 | $117.36 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 50 | $117.57 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 18 | $117.335 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 50 | $117.57 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 4 | $117.27 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 30 | $117.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $117.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 30 | $117.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $117.25 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $117.29 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 54 | $117.23 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $117.22 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $117.22 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $117.21 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 110 | $117.205 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 36 | $117.205 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $117.18 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $117.17 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $117.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 25 | $117.16 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 9 | $117.16 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 22 | $117.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $117.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 10 | $117.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 10 | $117.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $117.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 10 | $117.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $117.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $117.11 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $117.11 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $117.12 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $117.11 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 6 | $117.08 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 14 | $117.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $117.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $117.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $117.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $117.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $117.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $117.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 7 | $117.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $117.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $117.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $117.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $116.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 28 | $116.98 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $116.99 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 5 | $116.99 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 42 | $117.00 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 71 | $117.00 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 6 | $117.02 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $117.02 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 25 | $117.01 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 10 | $117.02 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 60 | $117.02 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 10 | $117.02 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 25 | $117.02 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 2 | $117.025 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 2 | $117.015 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 2 | $117.02 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $117.02 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 4 | $117.025 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 2 | $117.005 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 1 | $117.005 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 2 | $117.02 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 4 | $117.02 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 7 | $117.01 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 2 | $117.01 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 2 | $117.01 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 3 | $117.00 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 3 | $117.03 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 3 | $117.03 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $117.02 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 1 | $117.02 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 2 | $117.03 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $117.01 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 2 | $117.02 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 2 | $117.00 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 10 | $116.97 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 10 | $116.97 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 70 | $116.95 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 14 | $116.95 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 2 | $116.95 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 4 | $116.95 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 80 | $116.95 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 21 | $116.92 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 1 | $116.92 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 7 | $116.93 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 2 | $116.93 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 2 | $116.93 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 2 | $116.93 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 2 | $116.93 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 2 | $116.93 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 1 | $116.93 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 1 | $116.92 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 25 | $116.93 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 25 | $116.93 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 8 | $116.93 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 2 | $116.955 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 10 | $116.95 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 10 | $116.95 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 10 | $116.96 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 2 | $116.94 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 25 | $116.92 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 25 | $116.92 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 10 | $116.89 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2 | $116.89 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 3 | $116.89 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2 | $116.90 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 3 | $116.90 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 3 | $116.90 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 25 | $116.92 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 6 | $116.90 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 2 | $116.90 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 7 | $116.90 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 2 | $116.90 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 20 | $116.86 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 2 | $116.865 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 7 | $116.87 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 4 | $116.89 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 25 | $116.86 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 30 | $116.86 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 25 | $116.86 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 20 | $116.86 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 25 | $116.85 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 27 | $116.85 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 3 | $116.82 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 3 | $116.82 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 10 | $116.82 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 25 | $116.82 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 10 | $116.82 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 25 | $116.82 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 30 | $116.82 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 10 | $116.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 25 | $116.85 | Automatic Execution |
09:48:52 - 21-May-26 |
| Unknown* | 10 | $116.86 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 25 | $116.83 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 10 | $116.83 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 25 | $116.83 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 10 | $116.82 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 10 | $116.86 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 25 | $116.86 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 10 | $116.86 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 25 | $116.86 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 10 | $116.87 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 10 | $116.87 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 10 | $116.87 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $116.865 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 10 | $116.87 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 25 | $116.87 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 10 | $116.87 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 25 | $116.87 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 10 | $116.87 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 9 | $116.835 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 2 | $116.84 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 2 | $116.865 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $116.865 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $116.89 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 2 | $116.88 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 3 | $116.88 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 60 | $116.90 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 6 | $116.91 | Automatic Execution |
09:47:36 - 21-May-26 |
| Unknown* | 6 | $116.91 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 6 | $116.92 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $116.93 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 8 | $116.99 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 74 | $116.99 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 126 | $116.985 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 3 | $117.03 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 2 | $117.02 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 3 | $116.985 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 3 | $116.985 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 3 | $116.985 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 2 | $116.99 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 3 | $116.975 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 4 | $116.99 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 4 | $116.98 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 25 | $116.96 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 2 | $116.96 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 2 | $116.96 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 2 | $116.93 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 3 | $116.93 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 6 | $116.95 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 2 | $117.01 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $117.01 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $117.01 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $117.01 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $117.01 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $117.01 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $117.01 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 10 | $117.01 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $117.01 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $117.01 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $117.01 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $117.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $117.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $117.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $117.00 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $116.98 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 25 | $117.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 20 | $117.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $117.00 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 25 | $117.00 | Automatic Execution |
09:46:46 - 21-May-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 2 | $117.01 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 4 | $117.01 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 2 | $117.01 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 4 | $117.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 2 | $117.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 2 | $117.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 30 | $117.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 90 | $117.00 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 2 | $117.03 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 12 | $117.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 10 | $117.01 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 10 | $117.01 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 51 | $116.98 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 25 | $116.99 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 25 | $116.99 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 10 | $116.99 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 100 | $116.98 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 5 | $116.98 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 52 | $116.99 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 25 | $116.99 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 25 | $116.99 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 2 | $116.96 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 4 | $116.96 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 48 | $116.93 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 25 | $116.93 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $116.93 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $116.94 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $116.94 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $116.94 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $116.93 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $116.93 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 10 | $116.93 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $116.935 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 10 | $116.935 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $116.88 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 100 | $116.88 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $116.88 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2 | $116.88 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $116.87 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 25 | $116.88 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 25 | $116.89 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 25 | $116.89 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 25 | $116.90 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 4 | $116.90 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 4 | $116.91 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 50 | $116.91 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 25 | $116.91 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 50 | $116.91 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 5 | $116.92 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 4 | $116.95 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 50 | $117.11 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 50 | $117.12 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 12 | $117.12 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 50 | $117.12 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 50 | $117.13 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 50 | $117.13 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 17 | $117.14 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 83 | $117.14 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 50 | $117.10 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $117.11 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 50 | $117.11 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 30 | $117.11 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 50 | $117.11 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 50 | $117.11 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $117.11 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $117.11 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $117.10 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 50 | $117.12 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 24 | $117.12 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 16 | $117.12 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $117.13 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $117.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $117.16 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 16 | $117.17 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 50 | $117.17 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 21 | $117.17 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 50 | $117.18 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 50 | $117.16 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 50 | $117.16 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $117.14 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $117.14 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 5 | $117.18 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 93 | $117.18 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $117.18 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 39 | $117.15 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1 | $117.15 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 10 | $117.15 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 10 | $117.15 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 20 | $117.15 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $117.14 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $117.14 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $117.14 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $117.14 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $117.12 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $117.14 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $117.14 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $117.15 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $117.15 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $117.15 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $117.15 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $117.15 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 6 | $117.15 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 14 | $117.15 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 20 | $117.13 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 10 | $117.20 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 10 | $117.20 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $117.23 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 6 | $117.21 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 10 | $117.21 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 10 | $117.21 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 39 | $117.345 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $117.42 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 10 | $117.42 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 1 | $117.41 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 10 | $117.40 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 90 | $117.42 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 10 | $117.42 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 10 | $117.47 | Automatic Execution |
09:30:40 - 21-May-26 |
| Sell* | 10 | $117.47 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 10 | $117.44 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $117.44 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $117.44 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $117.44 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $117.44 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $117.44 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $117.41 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $117.41 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 1 | $117.38 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 10 | $117.38 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 10 | $117.38 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 21 | $117.37 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $117.37 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 18 | $117.40 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 98 | $117.40 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $117.40 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $117.50 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 10 | $117.55 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 10 | $117.55 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 10 | $117.57 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 9 | $117.52 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 87 | $117.52 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 13 | $117.52 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 10 | $117.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $117.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $117.48 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $117.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $117.57 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $117.53 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $117.57 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $117.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $117.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $117.59 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $117.59 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 10 | $117.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $117.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $117.68 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 30 | $117.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 102 | $117.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 98 | $117.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $117.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $117.68 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $117.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $117.67 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $117.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $117.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $117.615 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $117.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $117.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $117.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 175 | $117.525 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $117.525 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $117.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $117.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $117.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $117.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $117.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $117.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $117.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $117.57 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 5 | $117.69 | Ordinary |
09:24:26 - 21-May-26 |
| Buy* | 5 | $117.71 | Ordinary |
09:24:26 - 21-May-26 |
| Buy* | 1 | $117.78 | Ordinary |
09:01:26 - 21-May-26 |
| Buy* | 97 | $117.78 | Ordinary |
09:01:26 - 21-May-26 |
| Buy* | 38 | $117.82 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 38 | $117.82 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $117.84 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 2 | $117.83 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 5 | $117.76 | Ordinary |
08:58:18 - 21-May-26 |
| Unknown* | 5 | $117.75 | Ordinary |
08:57:46 - 21-May-26 |
| Unknown* | 5 | $117.75 | Ordinary |
08:57:46 - 21-May-26 |
| Buy* | 1 | $117.93 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 5 | $117.77 | Ordinary |
08:25:50 - 21-May-26 |
| Buy* | 5 | $117.93 | Ordinary |
08:04:56 - 21-May-26 |
| Buy* | 5 | $117.95 | Ordinary |
08:04:56 - 21-May-26 |
| Buy* | 5 | $117.95 | Ordinary |
08:04:56 - 21-May-26 |
| Buy* | 5 | $117.77 | Ordinary |
07:59:41 - 21-May-26 |
| Sell* | 5 | $117.85 | Ordinary |
07:54:56 - 21-May-26 |
| Buy* | 10 | $117.93 | Ordinary |
07:47:13 - 21-May-26 |
| Buy* | 5 | $117.83 | Ordinary |
07:33:08 - 21-May-26 |
| Sell* | 5 | $117.62 | Ordinary |
07:01:33 - 21-May-26 |
| Sell* | 5 | $117.92 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $117.95 | Ordinary |
06:59:59 - 21-May-26 |
| Buy* | 5 | $117.65 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 5 | $117.69 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 5 | $117.63 | Ordinary |
06:59:47 - 21-May-26 |
| Buy* | 5 | $117.65 | Ordinary |
06:59:47 - 21-May-26 |
| Sell* | 5 | $117.80 | Ordinary |
06:59:29 - 21-May-26 |
| Sell* | 5 | $117.88 | Ordinary |
06:59:29 - 21-May-26 |
| Sell* | 5 | $117.95 | Ordinary |
06:59:29 - 21-May-26 |
| Buy* | 5 | $117.56 | Ordinary |
06:55:05 - 21-May-26 |
| Sell* | 5 | $117.63 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 5 | $117.85 | Ordinary |
06:51:15 - 21-May-26 |
| Sell* | 5 | $117.81 | Ordinary |
06:48:46 - 21-May-26 |
| Buy* | 5 | $117.45 | Ordinary |
06:48:28 - 21-May-26 |
| Buy* | 5 | $117.80 | Ordinary |
06:39:55 - 21-May-26 |
| Sell* | 5 | $117.82 | Ordinary |
06:38:33 - 21-May-26 |
| Buy* | 5 | $117.78 | Ordinary |
06:35:52 - 21-May-26 |
| Buy* | 5 | $117.80 | Ordinary |
06:35:11 - 21-May-26 |
| Sell* | 5 | $117.97 | Ordinary |
06:33:00 - 21-May-26 |
| Sell* | 5 | $117.94 | Ordinary |
06:33:00 - 21-May-26 |
| Buy* | 5 | $117.93 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 11 | $118.50 | Ordinary |
06:00:22 - 21-May-26 |
| Sell* | 1 | $118.50 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 2 | $118.50 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 1 | $118.50 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 10 | $118.50 | Ordinary |
05:58:16 - 21-May-26 |
| Sell* | 5 | $118.53 | Ordinary |
05:58:16 - 21-May-26 |
| Buy* | 5 | $118.50 | Ordinary |
05:52:08 - 21-May-26 |
| Buy* | 5 | $118.52 | Ordinary |
05:40:21 - 21-May-26 |
| Buy* | 5 | $118.51 | Ordinary |
05:32:15 - 21-May-26 |
| Buy* | 5 | $118.48 | Ordinary |
05:13:59 - 21-May-26 |
| Buy* | 5 | $118.50 | Ordinary |
05:12:07 - 21-May-26 |
| Sell* | 5 | $118.32 | Ordinary |
05:06:27 - 21-May-26 |
| Buy* | 3 | $118.35 | Ordinary |
04:41:02 - 21-May-26 |
| Sell* | 5 | $118.43 | Ordinary |
04:32:47 - 21-May-26 |
| Sell* | 5 | $118.44 | Ordinary |
04:20:25 - 21-May-26 |
| Buy* | 1 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 2 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 4 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 2 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 5 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 16 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 2 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 5 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 21 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 4 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 17 | $118.59 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 5 | $118.55 | Ordinary |
04:15:12 - 21-May-26 |
| Buy* | 5 | $118.52 | Ordinary |
04:15:03 - 21-May-26 |