| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $117.28 | Ordinary |
17:21:19 - 10-Jul-26 |
| Unknown* | 300 | $117.29 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $117.30 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 200 | $117.30 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 129 | $117.30 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 100 | $117.305 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $117.31 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 25 | $117.31 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 2 | $117.31 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 50 | $117.31 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 50 | $117.31 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 100 | $117.305 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 50 | $117.31 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 50 | $117.31 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 200 | $117.305 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 220 | $117.305 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 50 | $117.30 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 121 | $117.305 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 171 | $117.30 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 29 | $117.30 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 20 | $117.29 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 80 | $117.29 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 20 | $117.29 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 200 | $117.285 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $117.29 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $117.29 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 69 | $117.30 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 31 | $117.30 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 600 | $117.31 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 58 | $117.32 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 42 | $117.32 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 37 | $117.32 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 1 | $117.32 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 3 | $117.32 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 15 | $117.32 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 15 | $117.32 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $117.33 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 40 | $117.32 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $117.32 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 40 | $117.325 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 100 | $117.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $117.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $117.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $117.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 50 | $117.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 50 | $117.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 400 | $117.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 260 | $117.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $117.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 260 | $117.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $117.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 260 | $117.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $117.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 400 | $117.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $117.35 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $117.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 220 | $117.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.34 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $117.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 220 | $117.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 274 | $117.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 126 | $117.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $117.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 220 | $117.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 50 | $117.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $117.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 220 | $117.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 400 | $117.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 50 | $117.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $117.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 34 | $117.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 66 | $117.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $117.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $117.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $117.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 20 | $117.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 260 | $117.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $117.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $117.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 220 | $117.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $117.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $117.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $117.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $117.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $117.30 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 1 | $117.30 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 6 | $117.305 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 94 | $117.30 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 6 | $117.30 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Unknown* | 200 | $117.30 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 10 | $117.31 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 5 | $117.32 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 49 | $117.32 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 151 | $117.32 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 48 | $117.32 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 1 | $117.32 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 47 | $117.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 88 | $117.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 12 | $117.32 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $117.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $117.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $117.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $117.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $117.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $117.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 80 | $117.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 28 | $117.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 22 | $117.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 220 | $117.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 220 | $117.305 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 60 | $117.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 40 | $117.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 200 | $117.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 260 | $117.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 260 | $117.305 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $117.30 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $117.305 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Unknown* | 200 | $117.305 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 400 | $117.315 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 180 | $117.315 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 220 | $117.315 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 92 | $117.32 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 60 | $117.315 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 248 | $117.315 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 400 | $117.32 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 200 | $117.31 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 13 | $117.31 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 76 | $117.32 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1 | $117.32 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $117.325 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 200 | $117.32 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Unknown* | 57 | $117.31 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 43 | $117.31 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 200 | $117.30 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 100 | $117.30 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 220 | $117.31 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 240 | $117.31 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 5 | $117.33 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 50 | $117.32 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 50 | $117.32 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 40 | $117.32 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 140 | $117.33 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 160 | $117.33 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $117.33 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 20 | $117.34 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 200 | $117.34 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 600 | $117.34 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 200 | $117.34 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $117.35 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 200 | $117.34 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $117.35 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $117.35 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 90 | $117.35 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $117.35 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $117.35 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $117.36 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $117.36 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $117.36 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 100 | $117.36 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 90 | $117.35 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 50 | $117.35 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $117.35 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 5 | $117.365 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 100 | $117.365 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 100 | $117.37 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 100 | $117.37 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 200 | $117.36 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 100 | $117.36 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 20 | $117.35 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Unknown* | 100 | $117.35 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Unknown* | 200 | $117.35 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 200 | $117.36 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 200 | $117.36 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 77 | $117.36 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 23 | $117.36 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 50 | $117.36 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 50 | $117.36 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Unknown* | 50 | $117.36 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Unknown* | 100 | $117.36 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 100 | $117.355 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 1 | $117.35 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 100 | $117.36 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 3 | $117.36 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 200 | $117.36 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 100 | $117.365 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 47 | $117.365 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 147 | $117.365 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 50 | $117.365 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 1 | $117.365 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 23 | $117.365 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 100 | $117.365 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 1 | $117.36 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 1 | $117.365 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 1 | $117.365 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 100 | $117.37 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 100 | $117.37 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 4 | $117.37 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Unknown* | 1 | $117.375 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 72 | $117.38 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 28 | $117.38 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 144 | $117.38 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 56 | $117.38 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $117.38 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $117.385 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Unknown* | 200 | $117.39 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 50 | $117.39 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 50 | $117.39 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 50 | $117.39 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 6 | $117.38 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 1 | $117.38 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 200 | $117.39 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 100 | $117.39 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 100 | $117.395 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Unknown* | 10 | $117.39 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 5 | $117.39 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 100 | $117.385 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 50 | $117.38 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 50 | $117.38 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 1 | $117.38 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 4 | $117.38 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Sell* | 1 | $117.38 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 1 | $117.38 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 1 | $117.385 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 3 | $117.385 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 1 | $117.38 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 18 | $117.38 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Unknown* | 75 | $117.39 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 1 | $117.385 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 20 | $117.385 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 2 | $117.38 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Unknown* | 2 | $117.39 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 1 | $117.38 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 9 | $117.38 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 71 | $117.39 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 100 | $117.39 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 50 | $117.39 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Unknown* | 100 | $117.40 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 200 | $117.41 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 200 | $117.41 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Unknown* | 220 | $117.41 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Unknown* | 50 | $117.41 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 220 | $117.41 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 50 | $117.41 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 150 | $117.41 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 50 | $117.41 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Unknown* | 150 | $117.41 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Unknown* | 50 | $117.41 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Sell* | 200 | $117.41 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Buy* | 13 | $117.41 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 12 | $117.41 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Unknown* | 1 | $117.405 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Unknown* | 200 | $117.405 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 12 | $117.40 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 98 | $117.41 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 2 | $117.41 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 42 | $117.41 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 34 | $117.41 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 120 | $117.415 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 100 | $117.415 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 50 | $117.41 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 48 | $117.415 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 200 | $117.415 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 450 | $117.415 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 54 | $117.41 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 77 | $117.41 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 496 | $117.415 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Unknown* | 220 | $117.41 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 200 | $117.41 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Unknown* | 1 | $117.405 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 1 | $117.405 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 1 | $117.40 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 3 | $117.40 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 1 | $117.40 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Unknown* | 92 | $117.42 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 8 | $117.42 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 220 | $117.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 50 | $117.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 200 | $117.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Unknown* | 100 | $117.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 28 | $117.43 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 22 | $117.43 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Unknown* | 50 | $117.43 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Unknown* | 10 | $117.43 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 200 | $117.43 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 100 | $117.425 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 5 | $117.43 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 100 | $117.425 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Unknown* | 100 | $117.43 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 200 | $117.44 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 90 | $117.44 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 80 | $117.44 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 78 | $117.44 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 100 | $117.44 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 80 | $117.44 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 40 | $117.45 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 73 | $117.45 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 50 | $117.45 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 88 | $117.45 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Sell* | 12 | $117.45 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 27 | $117.45 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 61 | $117.45 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 39 | $117.45 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 60 | $117.46 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 76 | $117.47 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 377 | $117.48 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 20 | $117.48 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
15:50:33 - 10-Jul-26 |
| Sell* | 82 | $117.48 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 12 | $117.49 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 10 | $117.50 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 14 | $117.50 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 158 | $117.495 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 72 | $117.50 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 349 | $117.50 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 50 | $117.50 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 50 | $117.50 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 50 | $117.50 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 76 | $117.50 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 50 | $117.50 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 91 | $117.50 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 30 | $117.485 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 7 | $117.49 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 400 | $117.485 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 25 | $117.485 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 81 | $117.48 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 15 | $117.48 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $117.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $117.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 15 | $117.47 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 99 | $117.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $117.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $117.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $117.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $117.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $117.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $117.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $117.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $117.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $117.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $117.47 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 79 | $117.47 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $117.47 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $117.47 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $117.46 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Unknown* | 200 | $117.46 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 200 | $117.45 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 200 | $117.45 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 43 | $117.48 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 33 | $117.48 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 24 | $117.48 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 75 | $117.48 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 71 | $117.49 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 17 | $117.50 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 71 | $117.50 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Unknown* | 100 | $117.505 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Unknown* | 100 | $117.505 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Unknown* | 100 | $117.505 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 200 | $117.51 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 200 | $117.51 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 50 | $117.51 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 78 | $117.51 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 75 | $117.52 | Automatic Execution |
15:49:08 - 10-Jul-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 4 | $117.52 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Sell* | 200 | $117.53 | Automatic Execution |
15:49:06 - 10-Jul-26 |
| Unknown* | 100 | $117.535 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 60 | $117.535 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Unknown* | 60 | $117.535 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 50 | $117.54 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Unknown* | 399 | $117.545 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 50 | $117.54 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 50 | $117.54 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 99 | $117.54 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 200 | $117.55 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 50 | $117.55 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Sell* | 50 | $117.55 | Automatic Execution |
15:48:38 - 10-Jul-26 |
| Unknown* | 100 | $117.545 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Unknown* | 49 | $117.545 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 200 | $117.54 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 30 | $117.54 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 30 | $117.54 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 200 | $117.54 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 50 | $117.54 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 50 | $117.54 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Sell* | 50 | $117.54 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 30 | $117.54 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Unknown* | 100 | $117.535 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Unknown* | 63 | $117.55 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Unknown* | 37 | $117.55 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 200 | $117.55 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Unknown* | 12 | $117.545 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 250 | $117.55 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 30 | $117.55 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 50 | $117.56 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 50 | $117.56 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 1 | $117.56 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 200 | $117.57 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 100 | $117.585 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Buy* | 75 | $117.59 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 25 | $117.59 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 45 | $117.59 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 155 | $117.59 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Unknown* | 100 | $117.595 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Unknown* | 100 | $117.595 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Unknown* | 52 | $117.595 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Unknown* | 48 | $117.595 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Unknown* | 100 | $117.595 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Unknown* | 100 | $117.595 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Unknown* | 100 | $117.595 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 20 | $117.59 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Unknown* | 96 | $117.58 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Unknown* | 26 | $117.58 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 52 | $117.58 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 200 | $117.58 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 56 | $117.58 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 4 | $117.58 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 44 | $117.58 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 100 | $117.585 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Unknown* | 1 | $117.59 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Unknown* | 10 | $117.59 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Sell* | 71 | $117.59 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Sell* | 29 | $117.59 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Unknown* | 100 | $117.595 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Buy* | 1 | $117.58 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 40 | $117.57 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 60 | $117.57 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 180 | $117.57 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Unknown* | 10 | $117.565 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Unknown* | 100 | $117.57 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Unknown* | 100 | $117.57 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Unknown* | 4 | $117.57 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Unknown* | 400 | $117.57 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 200 | $117.575 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 100 | $117.575 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 100 | $117.575 | Automatic Execution |
15:46:26 - 10-Jul-26 |
| Sell* | 20 | $117.58 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 80 | $117.58 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Unknown* | 75 | $117.58 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Unknown* | 25 | $117.58 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 1 | $117.58 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 28 | $117.57 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 180 | $117.57 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 496 | $117.565 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 180 | $117.55 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 3 | $117.54 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
15:32:45 - 10-Jul-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 67 | $117.43 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 57 | $117.44 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 18 | $117.44 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 2 | $117.44 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 40 | $117.44 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 140 | $117.44 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 7 | $117.43 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 58 | $117.43 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Sell* | 12 | $117.43 | Automatic Execution |
15:32:26 - 10-Jul-26 |
| Buy* | 2 | $117.44 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 5 | $117.425 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 150 | $117.43 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 75 | $117.43 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 96 | $117.43 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 100 | $117.43 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 87 | $117.43 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 13 | $117.43 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 50 | $117.43 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 13 | $117.435 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 81 | $117.43 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 66 | $117.435 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Unknown* | 34 | $117.435 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 140 | $117.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $117.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 160 | $117.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $117.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 160 | $117.42 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 140 | $117.42 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 200 | $117.41 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Buy* | 160 | $117.41 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Buy* | 140 | $117.41 | Automatic Execution |
15:32:02 - 10-Jul-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 160 | $117.41 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 140 | $117.41 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 1 | $117.41 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Sell* | 83 | $117.40 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Sell* | 45 | $117.40 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Sell* | 25 | $117.40 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Sell* | 47 | $117.40 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Sell* | 53 | $117.40 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Unknown* | 9 | $117.41 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 62 | $117.41 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 100 | $117.415 | Automatic Execution |
15:31:34 - 10-Jul-26 |
| Unknown* | 160 | $117.41 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Unknown* | 140 | $117.41 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 100 | $117.415 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Buy* | 3 | $117.42 | Automatic Execution |
15:31:22 - 10-Jul-26 |
| Sell* | 17 | $117.41 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 29 | $117.41 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 71 | $117.41 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 29 | $117.41 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 71 | $117.41 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Buy* | 2 | $117.42 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Unknown* | 100 | $117.405 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Unknown* | 98 | $117.405 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Unknown* | 100 | $117.405 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Unknown* | 98 | $117.405 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Unknown* | 100 | $117.405 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
15:30:34 - 10-Jul-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 46 | $117.40 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 11 | $117.40 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 28 | $117.41 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 72 | $117.41 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 24 | $117.41 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Sell* | 4 | $117.41 | Automatic Execution |
15:30:20 - 10-Jul-26 |
| Unknown* | 97 | $117.42 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 1 | $117.415 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 2 | $117.415 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Sell* | 3 | $117.42 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 3 | $117.42 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 10 | $117.43 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 48 | $117.43 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 42 | $117.43 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 2 | $117.43 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Unknown* | 2 | $117.435 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 10 | $117.43 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 5 | $117.44 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 11 | $117.44 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 21 | $117.45 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 79 | $117.45 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 21 | $117.45 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 10 | $117.45 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 10 | $117.45 | Automatic Execution |
15:29:42 - 10-Jul-26 |
| Sell* | 31 | $117.46 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 17 | $117.46 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Sell* | 18 | $117.46 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Sell* | 45 | $117.47 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 9 | $117.47 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Unknown* | 100 | $117.49 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Unknown* | 79 | $117.49 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 91 | $117.49 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 49 | $117.49 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 4 | $117.49 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Buy* | 4 | $117.49 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Unknown* | 98 | $117.485 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Unknown* | 100 | $117.485 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 9 | $117.48 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Buy* | 2 | $117.49 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Sell* | 5 | $117.48 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Sell* | 2 | $117.48 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 2 | $117.48 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 1 | $117.48 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 1 | $117.48 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 1 | $117.48 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Buy* | 1 | $117.48 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Unknown* | 1 | $117.475 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Sell* | 16 | $117.47 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Sell* | 6 | $117.47 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Unknown* | 45 | $117.47 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Buy* | 140 | $117.47 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 4 | $117.46 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 5 | $117.46 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Sell* | 2 | $117.48 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 22 | $117.49 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 3 | $117.49 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 200 | $117.51 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Unknown* | 1 | $117.515 | Automatic Execution |
15:27:18 - 10-Jul-26 |
| Unknown* | 4 | $117.515 | Automatic Execution |
15:27:11 - 10-Jul-26 |
| Unknown* | 9 | $117.515 | Automatic Execution |
15:27:03 - 10-Jul-26 |
| Sell* | 17 | $117.51 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 9 | $117.51 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Unknown* | 140 | $117.50 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Unknown* | 140 | $117.50 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Buy* | 1 | $117.495 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Unknown* | 7 | $117.495 | Automatic Execution |
15:26:42 - 10-Jul-26 |
| Buy* | 140 | $117.49 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 140 | $117.49 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Sell* | 3 | $117.49 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Sell* | 9 | $117.50 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Sell* | 3 | $117.50 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 140 | $117.49 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 140 | $117.49 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 170 | $117.49 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 30 | $117.49 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 200 | $117.50 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 11 | $117.50 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 7 | $117.51 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 19 | $117.52 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 81 | $117.52 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Unknown* | 100 | $117.52 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 183 | $117.52 | Automatic Execution |
15:25:45 - 10-Jul-26 |
| Sell* | 4 | $117.52 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Sell* | 4 | $117.51 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Unknown* | 1 | $117.515 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Sell* | 9 | $117.50 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Sell* | 4 | $117.50 | Automatic Execution |
15:25:15 - 10-Jul-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Buy* | 5 | $117.51 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 2 | $117.49 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Sell* | 61 | $117.50 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 14 | $117.50 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Unknown* | 25 | $117.50 | Automatic Execution |
15:24:31 - 10-Jul-26 |
| Sell* | 7 | $117.50 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Sell* | 12 | $117.50 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Buy* | 75 | $117.51 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Sell* | 8 | $117.51 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 7 | $117.51 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 2 | $117.51 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Sell* | 5 | $117.50 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Sell* | 3 | $117.49 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 3 | $117.49 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 140 | $117.50 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 60 | $117.50 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 80 | $117.50 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 2 | $117.49 | Automatic Execution |
15:22:56 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Unknown* | 11 | $117.515 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Unknown* | 4 | $117.515 | Automatic Execution |
15:22:38 - 10-Jul-26 |
| Buy* | 2 | $117.50 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Buy* | 140 | $117.50 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Unknown* | 100 | $117.51 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 29 | $117.50 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 29 | $117.50 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Buy* | 1 | $117.51 | Automatic Execution |
15:21:59 - 10-Jul-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 140 | $117.51 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 140 | $117.51 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 75 | $117.51 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 169 | $117.51 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 17 | $117.51 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Unknown* | 5 | $117.52 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Sell* | 200 | $117.52 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Buy* | 140 | $117.52 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Buy* | 25 | $117.52 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Buy* | 140 | $117.52 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Buy* | 25 | $117.52 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Buy* | 140 | $117.51 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 140 | $117.51 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Unknown* | 100 | $117.505 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 33 | $117.50 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Unknown* | 14 | $117.51 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Unknown* | 86 | $117.51 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Unknown* | 98 | $117.515 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Unknown* | 100 | $117.515 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Unknown* | 100 | $117.515 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Unknown* | 100 | $117.515 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Sell* | 16 | $117.51 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Sell* | 14 | $117.51 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 40 | $117.51 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 40 | $117.51 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 3 | $117.51 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Sell* | 5 | $117.50 | Automatic Execution |
15:20:55 - 10-Jul-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
15:20:55 - 10-Jul-26 |
| Sell* | 200 | $117.51 | Automatic Execution |
15:20:55 - 10-Jul-26 |
| Sell* | 7 | $117.51 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 13 | $117.51 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
15:20:46 - 10-Jul-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
15:20:24 - 10-Jul-26 |
| Sell* | 6 | $117.52 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Sell* | 4 | $117.52 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Unknown* | 75 | $117.51 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Unknown* | 65 | $117.51 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 140 | $117.51 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Unknown* | 1 | $117.505 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Buy* | 140 | $117.51 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 11 | $117.50 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 9 | $117.50 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 200 | $117.51 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 21 | $117.51 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 2 | $117.51 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 9 | $117.51 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 125 | $117.52 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 75 | $117.52 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Sell* | 16 | $117.52 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Sell* | 50 | $117.52 | Automatic Execution |
15:20:06 - 10-Jul-26 |
| Buy* | 50 | $117.54 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Buy* | 200 | $117.54 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Unknown* | 15 | $117.54 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 8 | $117.53 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 50 | $117.54 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Unknown* | 6 | $117.545 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Unknown* | 6 | $117.545 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Buy* | 140 | $117.53 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 160 | $117.53 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 160 | $117.53 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 25 | $117.53 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 140 | $117.53 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 25 | $117.53 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 3 | $117.53 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 3 | $117.53 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Sell* | 2 | $117.54 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Sell* | 2 | $117.54 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Buy* | 3 | $117.54 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
15:19:09 - 10-Jul-26 |
| Sell* | 10 | $117.53 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 16 | $117.53 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Unknown* | 4 | $117.545 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Buy* | 2 | $117.53 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 3 | $117.52 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Unknown* | 3 | $117.525 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 3 | $117.52 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 3 | $117.51 | Automatic Execution |
15:18:45 - 10-Jul-26 |
| Sell* | 4 | $117.52 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 140 | $117.52 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 140 | $117.52 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 3 | $117.52 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 4 | $117.53 | Automatic Execution |
15:17:52 - 10-Jul-26 |
| Sell* | 60 | $117.53 | Automatic Execution |
15:17:52 - 10-Jul-26 |
| Unknown* | 160 | $117.52 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Buy* | 140 | $117.52 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 52 | $117.51 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 76 | $117.51 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Unknown* | 2 | $117.515 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 19 | $117.51 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 37 | $117.51 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 5 | $117.51 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 11 | $117.51 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Unknown* | 98 | $117.515 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Unknown* | 100 | $117.515 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 3 | $117.52 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Buy* | 38 | $117.53 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 2 | $117.50 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 5 | $117.51 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 40 | $117.51 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 60 | $117.51 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 140 | $117.51 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 136 | $117.51 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 1 | $117.51 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Sell* | 37 | $117.50 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 20 | $117.50 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 200 | $117.51 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Sell* | 32 | $117.52 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 165 | $117.52 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Sell* | 3 | $117.52 | Automatic Execution |
15:17:03 - 10-Jul-26 |
| Unknown* | 98 | $117.525 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Unknown* | 100 | $117.525 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Sell* | 32 | $117.52 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 3 | $117.52 | Automatic Execution |
15:16:30 - 10-Jul-26 |
| Buy* | 2 | $117.52 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 5 | $117.52 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Unknown* | 1 | $117.515 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Buy* | 5 | $117.51 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Sell* | 2 | $117.50 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Buy* | 140 | $117.50 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Sell* | 21 | $117.49 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Sell* | 6 | $117.49 | Automatic Execution |
15:16:06 - 10-Jul-26 |
| Sell* | 52 | $117.50 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 11 | $117.50 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 22 | $117.51 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 4 | $117.51 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 2 | $117.49 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Sell* | 14 | $117.49 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 14 | $117.49 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Unknown* | 200 | $117.485 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Sell* | 27 | $117.48 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Unknown* | 54 | $117.49 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 53 | $117.49 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 58 | $117.49 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 50 | $117.49 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 50 | $117.49 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Buy* | 120 | $117.49 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Sell* | 4 | $117.48 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 4 | $117.48 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Unknown* | 25 | $117.47 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Unknown* | 25 | $117.47 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Sell* | 20 | $117.47 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Unknown* | 100 | $117.475 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 5 | $117.49 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Sell* | 4 | $117.48 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Sell* | 4 | $117.48 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 20 | $117.48 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 70 | $117.48 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 50 | $117.48 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 120 | $117.48 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 200 | $117.48 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Unknown* | 396 | $117.475 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 2 | $117.47 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Unknown* | 4 | $117.475 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 23 | $117.48 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Unknown* | 200 | $117.46 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Buy* | 120 | $117.46 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Buy* | 2 | $117.46 | Automatic Execution |
15:04:36 - 10-Jul-26 |
| Sell* | 4 | $117.45 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Sell* | 4 | $117.45 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 200 | $117.46 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 98 | $117.46 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Sell* | 2 | $117.46 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Unknown* | 1 | $117.465 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Unknown* | 1 | $117.465 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Sell* | 6 | $117.47 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Unknown* | 175 | $117.485 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 14 | $117.48 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 6 | $117.48 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 7 | $117.49 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Buy* | 2 | $117.505 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 2 | $117.505 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 3 | $117.49 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 235 | $117.48 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Unknown* | 195 | $117.485 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 4 | $117.48 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 80 | $117.48 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 180 | $117.48 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 60 | $117.48 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 108 | $117.48 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 4 | $117.48 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Unknown* | 4 | $117.475 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 4 | $117.48 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 4 | $117.48 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 3 | $117.47 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Sell* | 5 | $117.46 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Sell* | 5 | $117.46 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Buy* | 118 | $117.45 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Buy* | 200 | $117.45 | Automatic Execution |
15:03:30 - 10-Jul-26 |
| Buy* | 2 | $117.45 | Automatic Execution |
15:03:29 - 10-Jul-26 |
| Buy* | 1 | $117.45 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 7 | $117.45 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Unknown* | 25 | $117.45 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Buy* | 200 | $117.45 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Sell* | 6 | $117.44 | Automatic Execution |
15:02:29 - 10-Jul-26 |
| Sell* | 19 | $117.44 | Automatic Execution |
15:02:29 - 10-Jul-26 |
| Sell* | 27 | $117.46 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 73 | $117.46 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Buy* | 396 | $117.465 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Buy* | 4 | $117.47 | Automatic Execution |
15:01:50 - 10-Jul-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Buy* | 2 | $117.48 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Unknown* | 1 | $117.475 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Sell* | 18 | $117.47 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Sell* | 5 | $117.47 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Unknown* | 5 | $117.485 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Sell* | 5 | $117.48 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Sell* | 1 | $117.48 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 120 | $117.48 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Unknown* | 23 | $117.47 | Automatic Execution |
15:00:27 - 10-Jul-26 |
| Unknown* | 100 | $117.47 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Sell* | 3 | $117.46 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Sell* | 3 | $117.46 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Sell* | 9 | $117.44 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Unknown* | 100 | $117.435 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 3 | $117.43 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
14:59:43 - 10-Jul-26 |
| Sell* | 3 | $117.45 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Unknown* | 2 | $117.455 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Sell* | 13 | $117.45 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Sell* | 9 | $117.44 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Sell* | 3 | $117.45 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Buy* | 3 | $117.46 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 54 | $117.45 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 46 | $117.45 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Sell* | 6 | $117.44 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Sell* | 2 | $117.44 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Sell* | 3 | $117.45 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Sell* | 3 | $117.45 | Automatic Execution |
14:58:32 - 10-Jul-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
14:58:23 - 10-Jul-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Unknown* | 100 | $117.47 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Unknown* | 4 | $117.475 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 4 | $117.47 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 160 | $117.47 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 120 | $117.47 | Automatic Execution |
14:58:06 - 10-Jul-26 |
| Buy* | 100 | $117.465 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Buy* | 100 | $117.465 | Automatic Execution |
14:57:42 - 10-Jul-26 |
| Buy* | 100 | $117.465 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Sell* | 7 | $117.46 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
14:57:39 - 10-Jul-26 |
| Sell* | 6 | $117.47 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Sell* | 6 | $117.47 | Automatic Execution |
14:57:17 - 10-Jul-26 |
| Unknown* | 100 | $117.475 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Unknown* | 20 | $117.465 | Automatic Execution |
14:57:12 - 10-Jul-26 |
| Sell* | 3 | $117.46 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 14 | $117.46 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Unknown* | 10 | $117.47 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Sell* | 2 | $117.46 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Unknown* | 160 | $117.46 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 10 | $117.46 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 2 | $117.46 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 120 | $117.46 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 2 | $117.46 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 8 | $117.46 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Unknown* | 78 | $117.47 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Sell* | 5 | $117.47 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 10 | $117.47 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 2 | $117.47 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Unknown* | 100 | $117.475 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Unknown* | 25 | $117.48 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Unknown* | 74 | $117.48 | Automatic Execution |
14:55:44 - 10-Jul-26 |
| Sell* | 3 | $117.48 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Buy* | 50 | $117.48 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Buy* | 120 | $117.48 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Buy* | 80 | $117.48 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Buy* | 180 | $117.48 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Sell* | 23 | $117.46 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Sell* | 6 | $117.46 | Automatic Execution |
14:55:05 - 10-Jul-26 |
| Unknown* | 74 | $117.47 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Sell* | 21 | $117.47 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Sell* | 52 | $117.47 | Automatic Execution |
14:54:54 - 10-Jul-26 |
| Sell* | 23 | $117.47 | Automatic Execution |
14:54:53 - 10-Jul-26 |
| Unknown* | 5 | $117.47 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Buy* | 120 | $117.47 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Buy* | 160 | $117.47 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Unknown* | 100 | $117.465 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 19 | $117.46 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Sell* | 2 | $117.46 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Sell* | 7 | $117.47 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Sell* | 7 | $117.47 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Buy* | 70 | $117.46 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Buy* | 180 | $117.46 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Buy* | 5 | $117.46 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Buy* | 50 | $117.46 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Buy* | 120 | $117.46 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Buy* | 2 | $117.46 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
14:54:06 - 10-Jul-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Sell* | 4 | $117.44 | Automatic Execution |
14:53:57 - 10-Jul-26 |
| Buy* | 24 | $117.455 | Automatic Execution |
14:53:51 - 10-Jul-26 |
| Sell* | 4 | $117.45 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Sell* | 4 | $117.45 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Buy* | 160 | $117.45 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Buy* | 120 | $117.45 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Sell* | 2 | $117.44 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Unknown* | 100 | $117.45 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Sell* | 4 | $117.45 | Automatic Execution |
14:53:36 - 10-Jul-26 |
| Sell* | 3 | $117.45 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Sell* | 3 | $117.45 | Automatic Execution |
14:53:06 - 10-Jul-26 |
| Buy* | 2 | $117.45 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Sell* | 2 | $117.44 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Sell* | 2 | $117.44 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Sell* | 7 | $117.44 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 10 | $117.44 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 10 | $117.44 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 20 | $117.44 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 17 | $117.43 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 16 | $117.43 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 3 | $117.44 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 2 | $117.44 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 69 | $117.45 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
14:52:44 - 10-Jul-26 |
| Sell* | 8 | $117.45 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 2 | $117.45 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 2 | $117.45 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Buy* | 2 | $117.45 | Automatic Execution |
14:52:19 - 10-Jul-26 |
| Sell* | 10 | $117.44 | Automatic Execution |
14:51:57 - 10-Jul-26 |
| Unknown* | 180 | $117.44 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Unknown* | 120 | $117.44 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Unknown* | 1 | $117.44 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Unknown* | 1 | $117.44 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Unknown* | 3 | $117.44 | Automatic Execution |
14:51:47 - 10-Jul-26 |
| Unknown* | 33 | $117.44 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Sell* | 2 | $117.44 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Sell* | 37 | $117.44 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Sell* | 65 | $117.44 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Sell* | 70 | $117.45 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Buy* | 180 | $117.45 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Buy* | 120 | $117.45 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Unknown* | 77 | $117.45 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 46 | $117.45 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Unknown* | 65 | $117.46 | Automatic Execution |
14:51:16 - 10-Jul-26 |
| Sell* | 3 | $117.46 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 5 | $117.46 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 44 | $117.47 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 33 | $117.47 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 6 | $117.47 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 2 | $117.47 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 14 | $117.48 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 57 | $117.48 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 17 | $117.48 | Automatic Execution |
14:50:51 - 10-Jul-26 |
| Sell* | 4 | $117.48 | Automatic Execution |
14:50:51 - 10-Jul-26 |
| Buy* | 4 | $117.495 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Buy* | 4 | $117.495 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Sell* | 9 | $117.49 | Automatic Execution |
14:50:41 - 10-Jul-26 |
| Sell* | 4 | $117.49 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Unknown* | 5 | $117.49 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Buy* | 160 | $117.49 | Automatic Execution |
14:50:34 - 10-Jul-26 |
| Buy* | 5 | $117.49 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Buy* | 160 | $117.48 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Buy* | 120 | $117.48 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Sell* | 3 | $117.47 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 3 | $117.47 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Unknown* | 300 | $117.48 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Unknown* | 56 | $117.48 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 13 | $117.48 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Sell* | 2 | $117.49 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 17 | $117.49 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 22 | $117.50 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 9 | $117.50 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 23 | $117.51 | Automatic Execution |
14:50:00 - 10-Jul-26 |
| Sell* | 11 | $117.51 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 2 | $117.51 | Automatic Execution |
14:49:09 - 10-Jul-26 |
| Sell* | 87 | $117.51 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 5 | $117.51 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 135 | $117.51 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 5 | $117.51 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 120 | $117.51 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 5 | $117.51 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Sell* | 5 | $117.50 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 5 | $117.50 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 14 | $117.50 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 6 | $117.51 | Automatic Execution |
14:48:56 - 10-Jul-26 |
| Sell* | 4 | $117.51 | Automatic Execution |
14:48:56 - 10-Jul-26 |
| Sell* | 4 | $117.52 | Automatic Execution |
14:48:31 - 10-Jul-26 |
| Unknown* | 120 | $117.525 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 140 | $117.525 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Unknown* | 2 | $117.525 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 35 | $117.51 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 6 | $117.51 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Unknown* | 100 | $117.52 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 13 | $117.52 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Sell* | 13 | $117.52 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Sell* | 50 | $117.53 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Buy* | 25 | $117.53 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Buy* | 140 | $117.53 | Automatic Execution |
14:47:12 - 10-Jul-26 |
| Unknown* | 120 | $117.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Unknown* | 50 | $117.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Unknown* | 25 | $117.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Unknown* | 140 | $117.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Unknown* | 25 | $117.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 50 | $117.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 50 | $117.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 112 | $117.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 28 | $117.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 92 | $117.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 28 | $117.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 120 | $117.52 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 25 | $117.52 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 140 | $117.52 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Sell* | 8 | $117.51 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 4 | $117.51 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 78 | $117.52 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Unknown* | 100 | $117.53 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Unknown* | 9 | $117.53 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Unknown* | 62 | $117.53 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Sell* | 10 | $117.53 | Automatic Execution |
14:46:12 - 10-Jul-26 |
| Unknown* | 4 | $117.525 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Sell* | 51 | $117.53 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Sell* | 16 | $117.53 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Unknown* | 10 | $117.53 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Sell* | 10 | $117.53 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Sell* | 63 | $117.53 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Sell* | 29 | $117.53 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 11 | $117.53 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 25 | $117.53 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 120 | $117.53 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 120 | $117.53 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Unknown* | 3 | $117.525 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Unknown* | 2 | $117.525 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Sell* | 70 | $117.53 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Unknown* | 42 | $117.54 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Sell* | 10 | $117.53 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Sell* | 18 | $117.53 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Unknown* | 3 | $117.54 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Sell* | 32 | $117.54 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 24 | $117.54 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
14:45:54 - 10-Jul-26 |
| Sell* | 18 | $117.55 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Sell* | 87 | $117.55 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Sell* | 5 | $117.55 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Buy* | 2 | $117.57 | Automatic Execution |
14:45:33 - 10-Jul-26 |
| Sell* | 8 | $117.50 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Sell* | 7 | $117.50 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Unknown* | 20 | $117.51 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Sell* | 60 | $117.51 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Sell* | 4 | $117.51 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 2 | $117.51 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Buy* | 17 | $117.51 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Buy* | 30 | $117.51 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Sell* | 14 | $117.50 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Sell* | 2 | $117.50 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Sell* | 503 | $117.51 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Sell* | 4 | $117.51 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Sell* | 3 | $117.51 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Sell* | 97 | $117.52 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Sell* | 5 | $117.52 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 7 | $117.52 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 50 | $117.53 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 9 | $117.53 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 3 | $117.53 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 3 | $117.54 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 17 | $117.55 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 2 | $117.55 | Automatic Execution |
14:34:12 - 10-Jul-26 |
| Sell* | 19 | $117.55 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Buy* | 3 | $117.56 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Sell* | 14 | $117.55 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 2 | $117.56 | Automatic Execution |
14:33:32 - 10-Jul-26 |
| Sell* | 12 | $117.54 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 2 | $117.54 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 2 | $117.54 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
14:33:14 - 10-Jul-26 |
| Unknown* | 30 | $117.55 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 2 | $117.55 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Buy* | 30 | $117.54 | Automatic Execution |
14:32:51 - 10-Jul-26 |
| Sell* | 10 | $117.53 | Automatic Execution |
14:32:42 - 10-Jul-26 |
| Sell* | 10 | $117.53 | Automatic Execution |
14:32:42 - 10-Jul-26 |
| Unknown* | 71 | $117.54 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Unknown* | 100 | $117.545 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 50 | $117.54 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 2 | $117.54 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 74 | $117.55 | Automatic Execution |
14:32:30 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Unknown* | 8 | $117.555 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Unknown* | 100 | $117.555 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 45 | $117.55 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Sell* | 18 | $117.54 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Unknown* | 25 | $117.55 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Unknown* | 99 | $117.555 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Unknown* | 1 | $117.555 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Sell* | 74 | $117.55 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Unknown* | 1 | $117.555 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 9 | $117.56 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 4 | $117.56 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Sell* | 78 | $117.56 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Unknown* | 11 | $117.565 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Unknown* | 6 | $117.565 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Unknown* | 4 | $117.565 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 3 | $117.56 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 3 | $117.56 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Unknown* | 19 | $117.53 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 43 | $117.53 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Sell* | 4 | $117.53 | Automatic Execution |
14:30:15 - 10-Jul-26 |
| Sell* | 22 | $117.53 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Buy* | 5 | $117.53 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Sell* | 6 | $117.52 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 5 | $117.52 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 5 | $117.52 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Unknown* | 71 | $117.52 | Automatic Execution |
14:29:34 - 10-Jul-26 |
| Sell* | 2 | $117.52 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 3 | $117.52 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 65 | $117.53 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 5 | $117.53 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 6 | $117.53 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 6 | $117.53 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 80 | $117.53 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 2 | $117.53 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 3 | $117.53 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 50 | $117.54 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 36 | $117.54 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 35 | $117.54 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 50 | $117.54 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 3 | $117.54 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Sell* | 17 | $117.55 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 52 | $117.55 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 5 | $117.55 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 13 | $117.55 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 19 | $117.54 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 10 | $117.54 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 15 | $117.54 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Unknown* | 100 | $117.55 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Unknown* | 30 | $117.55 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 18 | $117.55 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 6 | $117.55 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 44 | $117.55 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 45 | $117.55 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Sell* | 15 | $117.55 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Sell* | 5 | $117.55 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Unknown* | 13 | $117.56 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Unknown* | 59 | $117.56 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 3 | $117.55 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 5 | $117.55 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 3 | $117.56 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 11 | $117.56 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 14 | $117.56 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 64 | $117.57 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Unknown* | 5 | $117.57 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 17 | $117.57 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Sell* | 49 | $117.57 | Automatic Execution |
14:27:50 - 10-Jul-26 |
| Sell* | 18 | $117.57 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Sell* | 10 | $117.57 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Sell* | 8 | $117.57 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Sell* | 67 | $117.58 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Sell* | 67 | $117.58 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 3 | $117.58 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Sell* | 6 | $117.58 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 1 | $117.56 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 66 | $117.56 | Automatic Execution |
14:27:08 - 10-Jul-26 |
| Sell* | 1 | $117.56 | Automatic Execution |
14:27:07 - 10-Jul-26 |
| Sell* | 39 | $117.55 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 64 | $117.55 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Sell* | 4 | $117.55 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Unknown* | 58 | $117.565 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Unknown* | 100 | $117.565 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Unknown* | 58 | $117.565 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Unknown* | 100 | $117.565 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Buy* | 22 | $117.56 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Unknown* | 3 | $117.56 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Unknown* | 25 | $117.56 | Automatic Execution |
14:26:11 - 10-Jul-26 |
| Sell* | 22 | $117.56 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Sell* | 22 | $117.56 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
14:26:10 - 10-Jul-26 |
| Unknown* | 5 | $117.55 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 6 | $117.55 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 100 | $117.545 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 44 | $117.545 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 100 | $117.545 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Unknown* | 100 | $117.545 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Sell* | 5 | $117.545 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
14:25:46 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
14:25:46 - 10-Jul-26 |
| Sell* | 6 | $117.53 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 8 | $117.53 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
14:25:43 - 10-Jul-26 |
| Sell* | 2 | $117.54 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Sell* | 2 | $117.54 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Buy* | 2 | $117.54 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 5 | $117.53 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 21 | $117.54 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 7 | $117.55 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 3 | $117.55 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 3 | $117.55 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Unknown* | 1 | $117.56 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 37 | $117.56 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 35 | $117.56 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 99 | $117.56 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 67 | $117.57 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 16 | $117.58 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 60 | $117.58 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 38 | $117.58 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 71 | $117.58 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 22 | $117.58 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 44 | $117.58 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 120 | $117.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 120 | $117.59 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $117.59 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $117.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $117.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $117.60 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $117.59 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $117.59 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $117.58 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $117.58 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $117.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 7 | $117.55 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $117.55 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $117.56 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 69 | $117.55 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 7 | $117.54 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Sell* | 4 | $117.54 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
14:25:07 - 10-Jul-26 |
| Sell* | 2 | $117.53 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Sell* | 4 | $117.53 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Sell* | 5 | $117.54 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Sell* | 10 | $117.54 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Sell* | 5 | $117.54 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
14:24:42 - 10-Jul-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Unknown* | 4 | $117.545 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Unknown* | 3 | $117.545 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Unknown* | 98 | $117.55 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 2 | $117.55 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
14:24:01 - 10-Jul-26 |
| Sell* | 14 | $117.56 | Automatic Execution |
14:23:58 - 10-Jul-26 |
| Sell* | 72 | $117.56 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Sell* | 6 | $117.56 | Automatic Execution |
14:23:53 - 10-Jul-26 |
| Buy* | 88 | $117.56 | Automatic Execution |
14:23:52 - 10-Jul-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
14:23:49 - 10-Jul-26 |
| Unknown* | 69 | $117.55 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 5 | $117.55 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 7 | $117.55 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 5 | $117.54 | Automatic Execution |
14:23:34 - 10-Jul-26 |
| Unknown* | 1 | $117.54 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Sell* | 21 | $117.54 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Buy* | 80 | $117.54 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Buy* | 2 | $117.54 | Automatic Execution |
14:23:25 - 10-Jul-26 |
| Buy* | 15 | $117.54 | Automatic Execution |
14:23:03 - 10-Jul-26 |
| Unknown* | 47 | $117.54 | Automatic Execution |
14:23:03 - 10-Jul-26 |
| Sell* | 12 | $117.53 | Automatic Execution |
14:23:03 - 10-Jul-26 |
| Sell* | 17 | $117.54 | Automatic Execution |
14:23:03 - 10-Jul-26 |
| Sell* | 57 | $117.54 | Automatic Execution |
14:23:03 - 10-Jul-26 |
| Sell* | 12 | $117.54 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 9 | $117.54 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 29 | $117.55 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 47 | $117.55 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 3 | $117.55 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 8 | $117.55 | Automatic Execution |
14:22:52 - 10-Jul-26 |
| Unknown* | 18 | $117.55 | Automatic Execution |
14:22:52 - 10-Jul-26 |
| Buy* | 5 | $117.55 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Sell* | 24 | $117.54 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 6 | $117.54 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 74 | $117.54 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 3 | $117.53 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 11 | $117.52 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 70 | $117.53 | Automatic Execution |
14:22:22 - 10-Jul-26 |
| Sell* | 2 | $117.53 | Automatic Execution |
14:22:03 - 10-Jul-26 |
| Sell* | 2 | $117.53 | Automatic Execution |
14:22:03 - 10-Jul-26 |
| Buy* | 3 | $117.53 | Automatic Execution |
14:21:52 - 10-Jul-26 |
| Sell* | 10 | $117.52 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Buy* | 10 | $117.52 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Buy* | 3 | $117.52 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 66 | $117.52 | Automatic Execution |
14:21:28 - 10-Jul-26 |
| Sell* | 3 | $117.52 | Automatic Execution |
14:21:09 - 10-Jul-26 |
| Sell* | 2 | $117.52 | Automatic Execution |
14:21:09 - 10-Jul-26 |
| Buy* | 3 | $117.52 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Sell* | 2 | $117.51 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Sell* | 7 | $117.51 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 9 | $117.51 | Automatic Execution |
14:20:48 - 10-Jul-26 |
| Buy* | 3 | $117.51 | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Sell* | 3 | $117.50 | Automatic Execution |
14:20:36 - 10-Jul-26 |
| Sell* | 2 | $117.50 | Automatic Execution |
14:20:36 - 10-Jul-26 |
| Sell* | 73 | $117.51 | Automatic Execution |
14:20:31 - 10-Jul-26 |
| Unknown* | 67 | $117.52 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Unknown* | 6 | $117.52 | Automatic Execution |
14:20:22 - 10-Jul-26 |
| Sell* | 11 | $117.51 | Automatic Execution |
14:20:22 - 10-Jul-26 |
| Sell* | 6 | $117.52 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 2 | $117.52 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Sell* | 3 | $117.53 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Sell* | 4 | $117.53 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Sell* | 22 | $117.53 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Sell* | 2 | $117.53 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 2 | $117.53 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 12 | $117.54 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Unknown* | 50 | $117.54 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 4 | $117.54 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 336 | $117.54 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Sell* | 64 | $117.54 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Unknown* | 158 | $117.545 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Unknown* | 5 | $117.55 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Sell* | 99 | $117.55 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
14:19:52 - 10-Jul-26 |
| Sell* | 3 | $117.55 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 10 | $117.56 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 2 | $117.56 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 10 | $117.57 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Sell* | 2 | $117.57 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
14:19:39 - 10-Jul-26 |
| Buy* | 4 | $117.57 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Sell* | 4 | $117.56 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Sell* | 13 | $117.57 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Sell* | 16 | $117.57 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 1 | $117.57 | Automatic Execution |
14:19:22 - 10-Jul-26 |
| Unknown* | 3 | $117.565 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Unknown* | 3 | $117.565 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 75 | $117.57 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Sell* | 25 | $117.57 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 100 | $117.575 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 100 | $117.575 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Sell* | 2 | $117.57 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Sell* | 14 | $117.57 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Buy* | 4 | $117.57 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Sell* | 4 | $117.58 | Automatic Execution |
14:18:48 - 10-Jul-26 |
| Sell* | 4 | $117.58 | Automatic Execution |
14:18:38 - 10-Jul-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 8 | $117.56 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 8 | $117.59 | Automatic Execution |
14:18:00 - 10-Jul-26 |
| Sell* | 16 | $117.58 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Sell* | 5 | $117.59 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Sell* | 2 | $117.58 | Automatic Execution |
14:17:51 - 10-Jul-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
14:17:50 - 10-Jul-26 |
| Buy* | 2 | $117.61 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Sell* | 2 | $117.61 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Unknown* | 100 | $117.60 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 1 | $117.605 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Buy* | 5 | $117.59 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 24 | $117.59 | Automatic Execution |
14:16:43 - 10-Jul-26 |
| Sell* | 2 | $117.58 | Automatic Execution |
14:16:36 - 10-Jul-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 77 | $117.60 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 2 | $117.60 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Sell* | 2 | $117.60 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Unknown* | 67 | $117.60 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 2 | $117.60 | Automatic Execution |
14:16:17 - 10-Jul-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 9 | $117.59 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 6 | $117.59 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Unknown* | 71 | $117.60 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Buy* | 4 | $117.60 | Automatic Execution |
14:16:08 - 10-Jul-26 |
| Sell* | 46 | $117.60 | Automatic Execution |
14:16:07 - 10-Jul-26 |
| Sell* | 14 | $117.60 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Sell* | 8 | $117.60 | Automatic Execution |
14:16:06 - 10-Jul-26 |
| Buy* | 7 | $117.60 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 10 | $117.59 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Unknown* | 9 | $117.60 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Unknown* | 7 | $117.60 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Unknown* | 52 | $117.60 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 5 | $117.605 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 12 | $117.60 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 4 | $117.60 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 11 | $117.61 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 61 | $117.61 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 58 | $117.61 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 42 | $117.61 | Automatic Execution |
14:15:54 - 10-Jul-26 |
| Sell* | 8 | $117.61 | Automatic Execution |
14:15:38 - 10-Jul-26 |
| Sell* | 12 | $117.61 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 6 | $117.61 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 21 | $117.61 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 3 | $117.62 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 1 | $117.62 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Unknown* | 16 | $117.535 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Sell* | 8 | $117.53 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 1 | $117.53 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Sell* | 15 | $117.52 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Unknown* | 1 | $117.525 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Buy* | 3 | $117.51 | Automatic Execution |
14:04:22 - 10-Jul-26 |
| Buy* | 1 | $117.51 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Unknown* | 2 | $117.51 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Unknown* | 4 | $117.51 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 2 | $117.51 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Sell* | 12 | $117.51 | Automatic Execution |
14:04:05 - 10-Jul-26 |
| Sell* | 4 | $117.52 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Buy* | 4 | $117.53 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 4 | $117.52 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Sell* | 5 | $117.52 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 131 | $117.54 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 2 | $117.54 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Buy* | 4 | $117.54 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Sell* | 2 | $117.53 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Sell* | 2 | $117.53 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
14:02:56 - 10-Jul-26 |
| Sell* | 2 | $117.54 | Automatic Execution |
14:02:56 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Buy* | 3 | $117.55 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Unknown* | 100 | $117.54 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Buy* | 140 | $117.54 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Sell* | 6 | $117.53 | Automatic Execution |
14:02:34 - 10-Jul-26 |
| Buy* | 4 | $117.515 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 4 | $117.515 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 5 | $117.51 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Buy* | 50 | $117.51 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Unknown* | 3 | $117.50 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 5 | $117.49 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Buy* | 4 | $117.48 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Sell* | 3 | $117.48 | Automatic Execution |
14:02:07 - 10-Jul-26 |
| Unknown* | 45 | $117.49 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 55 | $117.49 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 4 | $117.49 | Automatic Execution |
14:01:56 - 10-Jul-26 |
| Buy* | 4 | $117.49 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 2 | $117.48 | Automatic Execution |
14:01:52 - 10-Jul-26 |
| Unknown* | 6 | $117.47 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Sell* | 3 | $117.47 | Automatic Execution |
14:01:36 - 10-Jul-26 |
| Unknown* | 25 | $117.475 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 9 | $117.48 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Unknown* | 1 | $117.485 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 8 | $117.49 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 7 | $117.49 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 9 | $117.49 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 4 | $117.49 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 175 | $117.50 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 4 | $117.51 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Unknown* | 25 | $117.50 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Sell* | 5 | $117.50 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Sell* | 6 | $117.50 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Sell* | 3 | $117.50 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 5 | $117.50 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Sell* | 18 | $117.49 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 23 | $117.49 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 15 | $117.50 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 5 | $117.50 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 60 | $117.50 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Buy* | 2 | $117.50 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 4 | $117.49 | Automatic Execution |
14:00:53 - 10-Jul-26 |
| Unknown* | 25 | $117.49 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Buy* | 60 | $117.49 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Sell* | 76 | $117.49 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Sell* | 24 | $117.49 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Sell* | 6 | $117.49 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Sell* | 7 | $117.49 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Sell* | 10 | $117.49 | Automatic Execution |
14:00:46 - 10-Jul-26 |
| Sell* | 83 | $117.50 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 22 | $117.50 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 3 | $117.50 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 6 | $117.50 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 3 | $117.50 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Sell* | 5 | $117.48 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Sell* | 2 | $117.48 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Unknown* | 6 | $117.475 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Sell* | 11 | $117.47 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 3 | $117.47 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 2 | $117.48 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Sell* | 2 | $117.49 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 4 | $117.50 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Sell* | 2 | $117.50 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Sell* | 2 | $117.50 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Sell* | 11 | $117.50 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Unknown* | 64 | $117.49 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Unknown* | 1 | $117.49 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 2 | $117.49 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:58:49 - 10-Jul-26 |
| Unknown* | 1 | $117.485 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Sell* | 2 | $117.48 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 9 | $117.48 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $117.475 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Unknown* | 100 | $117.475 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 62 | $117.47 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 31 | $117.47 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 69 | $117.47 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Unknown* | 35 | $117.47 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 65 | $117.47 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 2 | $117.47 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 2 | $117.46 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 7 | $117.47 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 56 | $117.47 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 13 | $117.47 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 12 | $117.47 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
13:57:18 - 10-Jul-26 |
| Buy* | 5 | $117.45 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 3 | $117.44 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Unknown* | 6 | $117.45 | Automatic Execution |
13:57:03 - 10-Jul-26 |
| Sell* | 19 | $117.45 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Unknown* | 5 | $117.465 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Unknown* | 1 | $117.47 | Automatic Execution |
13:56:37 - 10-Jul-26 |
| Sell* | 5 | $117.47 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 8 | $117.47 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Sell* | 14 | $117.48 | Automatic Execution |
13:56:33 - 10-Jul-26 |
| Buy* | 80 | $117.49 | Automatic Execution |
13:56:23 - 10-Jul-26 |
| Sell* | 14 | $117.48 | Automatic Execution |
13:56:10 - 10-Jul-26 |
| Sell* | 5 | $117.48 | Automatic Execution |
13:56:10 - 10-Jul-26 |
| Sell* | 80 | $117.49 | Automatic Execution |
13:56:06 - 10-Jul-26 |
| Sell* | 20 | $117.49 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Sell* | 5 | $117.49 | Automatic Execution |
13:56:03 - 10-Jul-26 |
| Sell* | 15 | $117.49 | Automatic Execution |
13:56:01 - 10-Jul-26 |
| Sell* | 6 | $117.49 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 5 | $117.49 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Sell* | 2 | $117.49 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
13:55:59 - 10-Jul-26 |
| Buy* | 2 | $117.49 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Sell* | 4 | $117.48 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Unknown* | 158 | $117.485 | Automatic Execution |
13:55:36 - 10-Jul-26 |
| Sell* | 7 | $117.48 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 62 | $117.49 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 38 | $117.49 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 22 | $117.49 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 38 | $117.49 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Unknown* | 62 | $117.50 | Automatic Execution |
13:54:37 - 10-Jul-26 |
| Sell* | 2 | $117.50 | Automatic Execution |
13:54:36 - 10-Jul-26 |
| Sell* | 33 | $117.50 | Automatic Execution |
13:54:36 - 10-Jul-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
13:54:36 - 10-Jul-26 |
| Unknown* | 158 | $117.485 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 33 | $117.49 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 33 | $117.49 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Sell* | 11 | $117.48 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Sell* | 17 | $117.48 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Sell* | 63 | $117.49 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 90 | $117.49 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 64 | $117.49 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $117.48 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 10 | $117.47 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Buy* | 2 | $117.47 | Automatic Execution |
13:53:55 - 10-Jul-26 |
| Sell* | 24 | $117.47 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 24 | $117.47 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
13:53:26 - 10-Jul-26 |
| Sell* | 23 | $117.46 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 2 | $117.46 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 3 | $117.46 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 3 | $117.46 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 75 | $117.47 | Automatic Execution |
13:53:21 - 10-Jul-26 |
| Unknown* | 25 | $117.47 | Automatic Execution |
13:52:52 - 10-Jul-26 |
| Unknown* | 39 | $117.475 | Automatic Execution |
13:52:41 - 10-Jul-26 |
| Buy* | 17 | $117.47 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Unknown* | 7 | $117.46 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
13:52:13 - 10-Jul-26 |
| Sell* | 2 | $117.47 | Automatic Execution |
13:52:08 - 10-Jul-26 |
| Sell* | 3 | $117.46 | Automatic Execution |
13:51:50 - 10-Jul-26 |
| Sell* | 2 | $117.45 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Sell* | 2 | $117.46 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 8 | $117.46 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 5 | $117.45 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Unknown* | 5 | $117.46 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 2 | $117.46 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 3 | $117.47 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 3 | $117.47 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Buy* | 2 | $117.47 | Automatic Execution |
13:51:03 - 10-Jul-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 5 | $117.44 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Buy* | 2 | $117.45 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Buy* | 2 | $117.44 | Automatic Execution |
13:50:38 - 10-Jul-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Sell* | 2 | $117.44 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Unknown* | 16 | $117.445 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Sell* | 23 | $117.44 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Sell* | 6 | $117.43 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 6 | $117.43 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 4 | $117.44 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Sell* | 6 | $117.44 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Buy* | 50 | $117.45 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 100 | $117.45 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 120 | $117.45 | Automatic Execution |
13:49:18 - 10-Jul-26 |
| Buy* | 3 | $117.44 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Sell* | 8 | $117.43 | Automatic Execution |
13:49:01 - 10-Jul-26 |
| Sell* | 6 | $117.44 | Automatic Execution |
13:48:58 - 10-Jul-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
13:48:56 - 10-Jul-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Sell* | 7 | $117.45 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
13:48:52 - 10-Jul-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
13:48:48 - 10-Jul-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
13:48:48 - 10-Jul-26 |
| Unknown* | 100 | $117.45 | Automatic Execution |
13:48:34 - 10-Jul-26 |
| Sell* | 64 | $117.45 | Automatic Execution |
13:48:29 - 10-Jul-26 |
| Sell* | 13 | $117.45 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 6 | $117.44 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Sell* | 24 | $117.44 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 100 | $117.44 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 120 | $117.44 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Sell* | 1 | $117.43 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Sell* | 56 | $117.44 | Automatic Execution |
13:48:22 - 10-Jul-26 |
| Unknown* | 100 | $117.445 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Sell* | 1 | $117.43 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 5 | $117.43 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Sell* | 3 | $117.425 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Buy* | 8 | $117.415 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 3 | $117.41 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 64 | $117.42 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Sell* | 7 | $117.42 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Sell* | 56 | $117.43 | Automatic Execution |
13:47:25 - 10-Jul-26 |
| Sell* | 1 | $117.43 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Sell* | 6 | $117.43 | Automatic Execution |
13:47:24 - 10-Jul-26 |
| Sell* | 4 | $117.42 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 4 | $117.42 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 59 | $117.43 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 3 | $117.43 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 1 | $117.43 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Sell* | 2 | $117.41 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 7 | $117.41 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 58 | $117.42 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Sell* | 3 | $117.425 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Sell* | 12 | $117.425 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Buy* | 8 | $117.42 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 2 | $117.41 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Sell* | 2 | $117.41 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Sell* | 56 | $117.42 | Automatic Execution |
13:46:43 - 10-Jul-26 |
| Sell* | 63 | $117.42 | Automatic Execution |
13:46:33 - 10-Jul-26 |
| Sell* | 10 | $117.42 | Automatic Execution |
13:46:29 - 10-Jul-26 |
| Sell* | 3 | $117.42 | Automatic Execution |
13:46:29 - 10-Jul-26 |
| Unknown* | 6 | $117.405 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Sell* | 1 | $117.40 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Sell* | 5 | $117.40 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Sell* | 4 | $117.39 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Sell* | 4 | $117.39 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Sell* | 69 | $117.40 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Sell* | 1 | $117.40 | Automatic Execution |
13:46:05 - 10-Jul-26 |
| Sell* | 1 | $117.40 | Automatic Execution |
13:46:05 - 10-Jul-26 |
| Sell* | 62 | $117.41 | Automatic Execution |
13:46:05 - 10-Jul-26 |
| Buy* | 4 | $117.415 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Buy* | 2 | $117.415 | Automatic Execution |
13:45:55 - 10-Jul-26 |
| Buy* | 4 | $117.415 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Sell* | 1 | $117.41 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 4 | $117.415 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Unknown* | 25 | $117.42 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Buy* | 75 | $117.42 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 69 | $117.42 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 11 | $117.40 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Sell* | 2 | $117.40 | Automatic Execution |
13:45:43 - 10-Jul-26 |
| Buy* | 3 | $117.40 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Sell* | 5 | $117.38 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 9 | $117.38 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Unknown* | 67 | $117.39 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Sell* | 5 | $117.38 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 2 | $117.38 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 1 | $117.38 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Sell* | 2 | $117.37 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 2 | $117.37 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 6 | $117.38 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Sell* | 7 | $117.38 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Sell* | 1 | $117.39 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 1 | $117.39 | Automatic Execution |
13:33:47 - 10-Jul-26 |
| Sell* | 9 | $117.40 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Buy* | 100 | $117.39 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 1 | $117.38 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Sell* | 1 | $117.38 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Sell* | 3 | $117.37 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 3 | $117.37 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Buy* | 7 | $117.385 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Sell* | 4 | $117.38 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Buy* | 5 | $117.385 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Sell* | 2 | $117.39 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Unknown* | 1 | $117.38 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Sell* | 7 | $117.39 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Sell* | 1 | $117.38 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 100 | $117.39 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 6 | $117.39 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 1 | $117.40 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Sell* | 4 | $117.40 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Unknown* | 75 | $117.40 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Unknown* | 25 | $117.40 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Unknown* | 25 | $117.40 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Sell* | 1 | $117.40 | Automatic Execution |
13:32:31 - 10-Jul-26 |
| Sell* | 4 | $117.41 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Sell* | 4 | $117.41 | Automatic Execution |
13:32:29 - 10-Jul-26 |
| Sell* | 5 | $117.40 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 1 | $117.40 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Buy* | 16 | $117.415 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 1 | $117.41 | Automatic Execution |
13:32:19 - 10-Jul-26 |
| Sell* | 1 | $117.41 | Automatic Execution |
13:32:19 - 10-Jul-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Unknown* | 1 | $117.435 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Sell* | 5 | $117.43 | Automatic Execution |
13:32:09 - 10-Jul-26 |
| Sell* | 1 | $117.41 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 5 | $117.42 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 5 | $117.42 | Automatic Execution |
13:32:03 - 10-Jul-26 |
| Sell* | 1 | $117.41 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Sell* | 1 | $117.41 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Sell* | 4 | $117.44 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Sell* | 4 | $117.44 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 5 | $117.44 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Buy* | 2 | $117.44 | Automatic Execution |
13:31:33 - 10-Jul-26 |
| Sell* | 4 | $117.43 | Automatic Execution |
13:31:32 - 10-Jul-26 |
| Sell* | 5 | $117.43 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Unknown* | 25 | $117.43 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Unknown* | 1 | $117.435 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Sell* | 8 | $117.42 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 21 | $117.41 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Sell* | 11 | $117.41 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Sell* | 80 | $117.42 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 16 | $117.42 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 21 | $117.425 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 85 | $117.42 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 15 | $117.42 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 9 | $117.42 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Buy* | 4 | $117.435 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Sell* | 10 | $117.43 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Sell* | 4 | $117.43 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Sell* | 19 | $117.43 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Sell* | 6 | $117.43 | Automatic Execution |
13:31:08 - 10-Jul-26 |
| Sell* | 4 | $117.44 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Unknown* | 7 | $117.445 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
13:31:01 - 10-Jul-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Buy* | 25 | $117.43 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Sell* | 5 | $117.43 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Unknown* | 1 | $117.435 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Sell* | 5 | $117.42 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Unknown* | 25 | $117.41 | Automatic Execution |
13:30:23 - 10-Jul-26 |
| Sell* | 25 | $117.41 | Automatic Execution |
13:30:20 - 10-Jul-26 |
| Buy* | 1 | $117.415 | Automatic Execution |
13:30:18 - 10-Jul-26 |
| Buy* | 1 | $117.415 | Automatic Execution |
13:30:18 - 10-Jul-26 |
| Sell* | 1 | $117.41 | Automatic Execution |
13:30:18 - 10-Jul-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 1 | $117.425 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 2 | $117.425 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 3 | $117.43 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Sell* | 2 | $117.43 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 3 | $117.43 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Unknown* | 4 | $117.44 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Unknown* | 9 | $117.455 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Sell* | 7 | $117.44 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 9 | $117.44 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 97 | $117.45 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Sell* | 80 | $117.45 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Sell* | 3 | $117.45 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Sell* | 3 | $117.45 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Sell* | 6 | $117.43 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Sell* | 4 | $117.43 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Sell* | 20 | $117.44 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 21 | $117.44 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
13:29:27 - 10-Jul-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
13:29:27 - 10-Jul-26 |
| Buy* | 8 | $117.45 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 4 | $117.46 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Buy* | 4 | $117.46 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Sell* | 48 | $117.45 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Sell* | 32 | $117.45 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 64 | $117.47 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 69 | $117.47 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
13:29:03 - 10-Jul-26 |
| Unknown* | 69 | $117.48 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 65 | $117.48 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 80 | $117.48 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 64 | $117.48 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Buy* | 5 | $117.48 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Sell* | 24 | $117.47 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 4 | $117.47 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 3 | $117.47 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 2 | $117.47 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Unknown* | 64 | $117.48 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Sell* | 1 | $117.48 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Sell* | 1 | $117.48 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Sell* | 4 | $117.49 | Automatic Execution |
13:28:28 - 10-Jul-26 |
| Sell* | 4 | $117.49 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Unknown* | 7 | $117.495 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Sell* | 7 | $117.49 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 4 | $117.49 | Automatic Execution |
13:27:52 - 10-Jul-26 |
| Sell* | 4 | $117.50 | Automatic Execution |
13:27:49 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Unknown* | 15 | $117.50 | Automatic Execution |
13:27:47 - 10-Jul-26 |
| Buy* | 15 | $117.50 | Automatic Execution |
13:27:47 - 10-Jul-26 |
| Sell* | 2 | $117.49 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Sell* | 4 | $117.49 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 4 | $117.49 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 4 | $117.50 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 3 | $117.50 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Sell* | 3 | $117.50 | Automatic Execution |
13:27:13 - 10-Jul-26 |
| Sell* | 89 | $117.50 | Automatic Execution |
13:27:01 - 10-Jul-26 |
| Sell* | 5 | $117.50 | Automatic Execution |
13:27:00 - 10-Jul-26 |
| Sell* | 3 | $117.50 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Sell* | 4 | $117.50 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Sell* | 3 | $117.50 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
13:26:37 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 5 | $117.50 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 5 | $117.50 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 10 | $117.51 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Sell* | 50 | $117.51 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:26:14 - 10-Jul-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Buy* | 1 | $117.51 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Sell* | 2 | $117.50 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 4 | $117.51 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Unknown* | 1 | $117.51 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Sell* | 8 | $117.50 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Unknown* | 2 | $117.49 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Unknown* | 50 | $117.49 | Automatic Execution |
13:25:43 - 10-Jul-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
13:25:43 - 10-Jul-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 25 | $117.49 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 2 | $117.49 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 2 | $117.49 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Unknown* | 42 | $117.505 | Automatic Execution |
13:25:37 - 10-Jul-26 |
| Sell* | 21 | $117.50 | Automatic Execution |
13:25:37 - 10-Jul-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:25:32 - 10-Jul-26 |
| Sell* | 85 | $117.51 | Automatic Execution |
13:25:32 - 10-Jul-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
13:25:32 - 10-Jul-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:25:32 - 10-Jul-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:25:25 - 10-Jul-26 |
| Unknown* | 25 | $117.51 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
13:25:24 - 10-Jul-26 |
| Sell* | 2 | $117.48 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Sell* | 3 | $117.50 | Automatic Execution |
13:25:02 - 10-Jul-26 |
| Sell* | 2 | $117.50 | Automatic Execution |
13:25:01 - 10-Jul-26 |
| Sell* | 4 | $117.49 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 2 | $117.49 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Unknown* | 8 | $117.52 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Unknown* | 100 | $117.52 | Automatic Execution |
13:24:56 - 10-Jul-26 |
| Sell* | 2 | $117.52 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
13:24:52 - 10-Jul-26 |
| Buy* | 3 | $117.53 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
13:24:34 - 10-Jul-26 |
| Buy* | 4 | $117.52 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Sell* | 3 | $117.51 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Sell* | 2 | $117.51 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Unknown* | 75 | $117.53 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Sell* | 7 | $117.52 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Sell* | 6 | $117.52 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Unknown* | 25 | $117.535 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Unknown* | 14 | $117.51 | Automatic Execution |
13:24:05 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Unknown* | 6 | $117.51 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Unknown* | 6 | $117.51 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Sell* | 5 | $117.51 | Automatic Execution |
13:23:57 - 10-Jul-26 |
| Sell* | 4 | $117.51 | Automatic Execution |
13:23:57 - 10-Jul-26 |
| Sell* | 4 | $117.52 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Unknown* | 6 | $117.515 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Unknown* | 3 | $117.515 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Unknown* | 1 | $117.52 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 99 | $117.52 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 3 | $117.52 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 7 | $117.52 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 25 | $117.53 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 25 | $117.53 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
13:23:31 - 10-Jul-26 |
| Buy* | 6 | $117.55 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Unknown* | 25 | $117.54 | Automatic Execution |
13:23:09 - 10-Jul-26 |
| Unknown* | 25 | $117.54 | Automatic Execution |
13:23:09 - 10-Jul-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
13:23:09 - 10-Jul-26 |
| Sell* | 6 | $117.54 | Automatic Execution |
13:23:07 - 10-Jul-26 |
| Sell* | 4 | $117.54 | Automatic Execution |
13:23:07 - 10-Jul-26 |
| Buy* | 4 | $117.555 | Automatic Execution |
13:23:00 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
13:22:53 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
13:22:49 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
13:22:49 - 10-Jul-26 |
| Unknown* | 21 | $117.56 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Sell* | 13 | $117.56 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Sell* | 23 | $117.54 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Sell* | 19 | $117.54 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Sell* | 14 | $117.55 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Sell* | 3 | $117.55 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Sell* | 18 | $117.55 | Automatic Execution |
13:22:28 - 10-Jul-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Sell* | 11 | $117.55 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 23 | $117.55 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Sell* | 175 | $117.56 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Unknown* | 25 | $117.56 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Sell* | 140 | $117.56 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Sell* | 22 | $117.56 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Sell* | 3 | $117.56 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Unknown* | 8 | $117.565 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Sell* | 25 | $117.56 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Unknown* | 25 | $117.55 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Sell* | 21 | $117.55 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Sell* | 50 | $117.55 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
13:22:07 - 10-Jul-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
13:22:02 - 10-Jul-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
13:21:46 - 10-Jul-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Sell* | 3 | $117.52 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 5 | $117.53 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 53 | $117.55 | Automatic Execution |
13:21:14 - 10-Jul-26 |
| Buy* | 2 | $117.54 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Unknown* | 25 | $117.54 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Sell* | 13 | $117.54 | Automatic Execution |
13:21:02 - 10-Jul-26 |
| Sell* | 12 | $117.54 | Automatic Execution |
13:21:02 - 10-Jul-26 |
| Unknown* | 6 | $117.54 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 9 | $117.54 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Sell* | 2 | $117.55 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Unknown* | 5 | $117.54 | Automatic Execution |
13:20:55 - 10-Jul-26 |
| Unknown* | 5 | $117.53 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 5 | $117.53 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 2 | $117.53 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Sell* | 6 | $117.53 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Unknown* | 44 | $117.54 | Automatic Execution |
13:20:29 - 10-Jul-26 |
| Sell* | 6 | $117.54 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 37 | $117.54 | Automatic Execution |
13:20:21 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Sell* | 8 | $117.53 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Unknown* | 30 | $117.53 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Sell* | 4 | $117.53 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Sell* | 12 | $117.53 | Automatic Execution |
13:20:11 - 10-Jul-26 |
| Sell* | 9 | $117.53 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Unknown* | 5 | $117.52 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Buy* | 8 | $117.52 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Unknown* | 4 | $117.52 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Sell* | 46 | $117.52 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Sell* | 3 | $117.52 | Automatic Execution |
13:19:57 - 10-Jul-26 |
| Sell* | 24 | $117.53 | Automatic Execution |
13:19:51 - 10-Jul-26 |
| Sell* | 16 | $117.53 | Automatic Execution |
13:19:51 - 10-Jul-26 |
| Sell* | 2 | $117.53 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Unknown* | 22 | $117.54 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Sell* | 80 | $117.54 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Unknown* | 1 | $117.54 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Sell* | 2 | $117.54 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Sell* | 3 | $117.54 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Sell* | 6 | $117.54 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Unknown* | 16 | $117.55 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Unknown* | 29 | $117.55 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Unknown* | 1 | $117.55 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
13:19:25 - 10-Jul-26 |
| Sell* | 3 | $117.54 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 3 | $117.54 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
13:19:16 - 10-Jul-26 |
| Sell* | 40 | $117.55 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Sell* | 3 | $117.55 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 3 | $117.55 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 5 | $117.55 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Unknown* | 36 | $117.56 | Automatic Execution |
13:19:08 - 10-Jul-26 |
| Sell* | 4 | $117.56 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 2 | $117.56 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 45 | $117.57 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 3 | $117.57 | Automatic Execution |
13:19:02 - 10-Jul-26 |
| Unknown* | 7 | $117.58 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 8 | $117.57 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 4 | $117.57 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 2 | $117.57 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Unknown* | 37 | $117.58 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Unknown* | 39 | $117.59 | Automatic Execution |
13:18:27 - 10-Jul-26 |
| Sell* | 2 | $117.59 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Sell* | 3 | $117.59 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Sell* | 3 | $117.59 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Unknown* | 25 | $117.58 | Automatic Execution |
13:18:22 - 10-Jul-26 |
| Unknown* | 1 | $117.58 | Automatic Execution |
13:18:21 - 10-Jul-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Unknown* | 5 | $117.57 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 17 | $117.57 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 17 | $117.57 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
13:18:05 - 10-Jul-26 |
| Sell* | 4 | $117.56 | Automatic Execution |
13:17:59 - 10-Jul-26 |
| Sell* | 2 | $117.55 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Sell* | 15 | $117.55 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Sell* | 21 | $117.56 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Sell* | 1 | $117.56 | Automatic Execution |
13:17:40 - 10-Jul-26 |
| Unknown* | 4 | $117.565 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Sell* | 2 | $117.56 | Automatic Execution |
13:17:37 - 10-Jul-26 |
| Sell* | 99 | $117.57 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Unknown* | 1 | $117.57 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 21 | $117.57 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Sell* | 4 | $117.56 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Sell* | 4 | $117.56 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 4 | $117.55 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Sell* | 4 | $117.55 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Sell* | 2 | $117.54 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Sell* | 3 | $117.55 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Sell* | 3 | $117.55 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Unknown* | 100 | $117.55 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Sell* | 3 | $117.54 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Buy* | 3 | $117.54 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Unknown* | 50 | $117.54 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Unknown* | 100 | $117.54 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Unknown* | 100 | $117.535 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 8 | $117.54 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
13:16:48 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
13:16:44 - 10-Jul-26 |
| Buy* | 4 | $117.55 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Unknown* | 1 | $117.54 | Automatic Execution |
13:16:38 - 10-Jul-26 |
| Sell* | 9 | $117.53 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Sell* | 3 | $117.52 | Automatic Execution |
13:16:20 - 10-Jul-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Sell* | 91 | $117.53 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Sell* | 9 | $117.53 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Sell* | 3 | $117.53 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Sell* | 3 | $117.53 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Buy* | 2 | $117.53 | Automatic Execution |
13:16:08 - 10-Jul-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Sell* | 4 | $117.52 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Unknown* | 1 | $117.52 | Automatic Execution |
13:15:51 - 10-Jul-26 |
| Sell* | 17 | $117.51 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Sell* | 9 | $117.51 | Automatic Execution |
13:15:35 - 10-Jul-26 |
| Sell* | 4 | $117.51 | Automatic Execution |
13:15:35 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Sell* | 18 | $117.70 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 6 | $117.70 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Unknown* | 100 | $117.72 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Sell* | 6 | $117.72 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Sell* | 6 | $117.72 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Sell* | 100 | $117.73 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Sell* | 1 | $117.73 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Sell* | 5 | $117.73 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Sell* | 1 | $117.74 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Sell* | 1 | $117.74 | Automatic Execution |
13:01:14 - 10-Jul-26 |
| Unknown* | 100 | $117.74 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 30 | $117.74 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 25 | $117.74 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Sell* | 100 | $117.74 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Unknown* | 4 | $117.745 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 3 | $117.75 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Sell* | 2 | $117.76 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Sell* | 10 | $117.75 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 75 | $117.76 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 25 | $117.76 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 3 | $117.74 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Sell* | 85 | $117.74 | Automatic Execution |
12:59:47 - 10-Jul-26 |
| Sell* | 15 | $117.74 | Automatic Execution |
12:59:47 - 10-Jul-26 |
| Sell* | 2 | $117.74 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 10 | $117.74 | Automatic Execution |
12:59:14 - 10-Jul-26 |
| Sell* | 18 | $117.75 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 12 | $117.75 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 100 | $117.76 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 8 | $117.76 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 25 | $117.76 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 140 | $117.76 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 3 | $117.76 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 9 | $117.76 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Sell* | 4 | $117.76 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 4 | $117.76 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Unknown* | 2 | $117.76 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Unknown* | 3 | $117.755 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Unknown* | 3 | $117.755 | Automatic Execution |
12:58:21 - 10-Jul-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 5 | $117.76 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Sell* | 3 | $117.76 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
12:58:19 - 10-Jul-26 |
| Unknown* | 2 | $117.755 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Unknown* | 4 | $117.75 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Sell* | 1 | $117.74 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 6 | $117.75 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 5 | $117.75 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 25 | $117.76 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 25 | $117.76 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Unknown* | 1 | $117.76 | Automatic Execution |
12:57:53 - 10-Jul-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
12:57:53 - 10-Jul-26 |
| Unknown* | 100 | $117.755 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 2 | $117.75 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
12:57:45 - 10-Jul-26 |
| Sell* | 5 | $117.76 | Automatic Execution |
12:57:44 - 10-Jul-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Sell* | 6 | $117.76 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Sell* | 12 | $117.77 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Sell* | 6 | $117.77 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 4 | $117.78 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 46 | $117.78 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 1 | $117.78 | Automatic Execution |
12:57:26 - 10-Jul-26 |
| Sell* | 9 | $117.78 | Automatic Execution |
12:57:23 - 10-Jul-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Sell* | 1 | $117.77 | Automatic Execution |
12:56:57 - 10-Jul-26 |
| Sell* | 1 | $117.79 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Sell* | 3 | $117.80 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Sell* | 2 | $117.80 | Automatic Execution |
12:56:26 - 10-Jul-26 |
| Sell* | 100 | $117.795 | Automatic Execution |
12:56:17 - 10-Jul-26 |
| Sell* | 5 | $117.79 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 5 | $117.79 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 5 | $117.80 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 14 | $117.80 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Sell* | 1 | $117.77 | Automatic Execution |
12:55:16 - 10-Jul-26 |
| Sell* | 5 | $117.79 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Unknown* | 1 | $117.80 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Sell* | 1 | $117.79 | Automatic Execution |
12:54:52 - 10-Jul-26 |
| Buy* | 1 | $117.79 | Automatic Execution |
12:54:43 - 10-Jul-26 |
| Sell* | 2 | $117.77 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Buy* | 20 | $117.77 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Sell* | 9 | $117.76 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Unknown* | 25 | $117.76 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Buy* | 25 | $117.76 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Buy* | 10 | $117.76 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Unknown* | 4 | $117.755 | Automatic Execution |
12:54:04 - 10-Jul-26 |
| Buy* | 1 | $117.76 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Unknown* | 1 | $117.745 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Unknown* | 1 | $117.745 | Automatic Execution |
12:53:28 - 10-Jul-26 |
| Sell* | 100 | $117.73 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 53 | $117.73 | Automatic Execution |
12:53:12 - 10-Jul-26 |
| Sell* | 1 | $117.73 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 3 | $117.73 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 1 | $117.73 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 55 | $117.74 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 19 | $117.74 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Buy* | 1 | $117.75 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 37 | $117.74 | Automatic Execution |
12:52:46 - 10-Jul-26 |
| Sell* | 14 | $117.74 | Automatic Execution |
12:52:46 - 10-Jul-26 |
| Sell* | 15 | $117.74 | Automatic Execution |
12:52:46 - 10-Jul-26 |
| Unknown* | 11 | $117.75 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Unknown* | 49 | $117.75 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 197 | $117.75 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Unknown* | 4 | $117.755 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Sell* | 3 | $117.75 | Automatic Execution |
12:52:40 - 10-Jul-26 |
| Sell* | 6 | $117.75 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Buy* | 80 | $117.73 | Automatic Execution |
12:52:35 - 10-Jul-26 |
| Buy* | 1 | $117.73 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Sell* | 4 | $117.72 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Sell* | 2 | $117.72 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Sell* | 2 | $117.72 | Automatic Execution |
12:52:05 - 10-Jul-26 |
| Unknown* | 55 | $117.72 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Unknown* | 58 | $117.73 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Sell* | 7 | $117.70 | Automatic Execution |
12:51:49 - 10-Jul-26 |
| Sell* | 25 | $117.70 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Sell* | 25 | $117.70 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Sell* | 53 | $117.70 | Automatic Execution |
12:51:48 - 10-Jul-26 |
| Sell* | 13 | $117.69 | Automatic Execution |
12:51:42 - 10-Jul-26 |
| Unknown* | 100 | $117.68 | Automatic Execution |
12:51:38 - 10-Jul-26 |
| Buy* | 2 | $117.68 | Automatic Execution |
12:51:38 - 10-Jul-26 |
| Sell* | 1 | $117.66 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 6 | $117.67 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 50 | $117.67 | Automatic Execution |
12:51:32 - 10-Jul-26 |
| Sell* | 4 | $117.67 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 12 | $117.67 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 1 | $117.675 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 22 | $117.675 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 31 | $117.66 | Automatic Execution |
12:51:17 - 10-Jul-26 |
| Sell* | 24 | $117.66 | Automatic Execution |
12:51:17 - 10-Jul-26 |
| Unknown* | 12 | $117.655 | Automatic Execution |
12:51:16 - 10-Jul-26 |
| Sell* | 1 | $117.65 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Sell* | 4 | $117.66 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 2 | $117.66 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 2 | $117.66 | Automatic Execution |
12:50:52 - 10-Jul-26 |
| Sell* | 5 | $117.65 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 6 | $117.65 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
12:50:48 - 10-Jul-26 |
| Sell* | 3 | $117.66 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Sell* | 5 | $117.66 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Sell* | 7 | $117.67 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 1 | $117.67 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 5 | $117.66 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 6 | $117.66 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 5 | $117.66 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Sell* | 5 | $117.65 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Sell* | 7 | $117.65 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Sell* | 3 | $117.66 | Automatic Execution |
12:50:09 - 10-Jul-26 |
| Sell* | 3 | $117.66 | Automatic Execution |
12:50:09 - 10-Jul-26 |
| Sell* | 2 | $117.65 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Sell* | 4 | $117.65 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Sell* | 3 | $117.66 | Automatic Execution |
12:49:58 - 10-Jul-26 |
| Unknown* | 100 | $117.66 | Automatic Execution |
12:49:57 - 10-Jul-26 |
| Unknown* | 1 | $117.66 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Sell* | 3 | $117.65 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Sell* | 3 | $117.65 | Automatic Execution |
12:49:56 - 10-Jul-26 |
| Buy* | 100 | $117.635 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Buy* | 100 | $117.635 | Automatic Execution |
12:49:46 - 10-Jul-26 |
| Sell* | 6 | $117.63 | Automatic Execution |
12:49:42 - 10-Jul-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
12:49:42 - 10-Jul-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Sell* | 3 | $117.62 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Sell* | 13 | $117.63 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Sell* | 8 | $117.63 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Sell* | 9 | $117.65 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 20 | $117.66 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 11 | $117.66 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 46 | $117.66 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 8 | $117.66 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Sell* | 2 | $117.66 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 19 | $117.66 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Buy* | 2 | $117.66 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 5 | $117.65 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 12 | $117.65 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 25 | $117.65 | Automatic Execution |
12:47:47 - 10-Jul-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
12:47:47 - 10-Jul-26 |
| Unknown* | 48 | $117.64 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Sell* | 7 | $117.64 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 5 | $117.64 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Unknown* | 17 | $117.65 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Unknown* | 34 | $117.65 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 19 | $117.65 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Sell* | 18 | $117.65 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Sell* | 3 | $117.64 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Sell* | 1 | $117.64 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 2 | $117.64 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 55 | $117.65 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 5 | $117.65 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 2 | $117.65 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Sell* | 16 | $117.65 | Automatic Execution |
12:47:16 - 10-Jul-26 |
| Unknown* | 7 | $117.66 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Unknown* | 53 | $117.66 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Buy* | 75 | $117.66 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Buy* | 25 | $117.66 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Sell* | 45 | $117.66 | Automatic Execution |
12:47:12 - 10-Jul-26 |
| Sell* | 5 | $117.66 | Automatic Execution |
12:47:08 - 10-Jul-26 |
| Sell* | 5 | $117.66 | Automatic Execution |
12:47:08 - 10-Jul-26 |
| Sell* | 8 | $117.66 | Automatic Execution |
12:47:08 - 10-Jul-26 |
| Sell* | 3 | $117.67 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Sell* | 16 | $117.67 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 3 | $117.66 | Automatic Execution |
12:46:47 - 10-Jul-26 |
| Sell* | 5 | $117.64 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 2 | $117.645 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Sell* | 1 | $117.64 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Sell* | 2 | $117.63 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Sell* | 14 | $117.63 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Sell* | 2 | $117.64 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Sell* | 6 | $117.54 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 6 | $117.54 | Automatic Execution |
12:29:22 - 10-Jul-26 |
| Sell* | 9 | $117.53 | Automatic Execution |
12:29:19 - 10-Jul-26 |
| Sell* | 9 | $117.53 | Automatic Execution |
12:29:19 - 10-Jul-26 |
| Buy* | 50 | $117.53 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Buy* | 50 | $117.53 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Buy* | 25 | $117.53 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Buy* | 50 | $117.53 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Buy* | 25 | $117.53 | Automatic Execution |
12:29:17 - 10-Jul-26 |
| Sell* | 4 | $117.52 | Automatic Execution |
12:29:16 - 10-Jul-26 |
| Sell* | 8 | $117.53 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
12:29:15 - 10-Jul-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Sell* | 4 | $117.54 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 50 | $117.53 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
12:28:56 - 10-Jul-26 |
| Sell* | 6 | $117.54 | Automatic Execution |
12:28:51 - 10-Jul-26 |
| Sell* | 11 | $117.55 | Automatic Execution |
12:28:48 - 10-Jul-26 |
| Sell* | 13 | $117.55 | Automatic Execution |
12:28:48 - 10-Jul-26 |
| Sell* | 7 | $117.56 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 7 | $117.56 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 4 | $117.57 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 50 | $117.58 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 4 | $117.58 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 39 | $117.59 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 25 | $117.59 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 100 | $117.595 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Sell* | 5 | $117.59 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Sell* | 62 | $117.60 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Sell* | 99 | $117.60 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Sell* | 5 | $117.60 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 2 | $117.60 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 68 | $117.61 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Sell* | 4 | $117.615 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Sell* | 4 | $117.615 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Sell* | 4 | $117.615 | Automatic Execution |
12:27:40 - 10-Jul-26 |
| Sell* | 2 | $117.60 | Automatic Execution |
12:27:31 - 10-Jul-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Unknown* | 1 | $117.58 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 2 | $117.59 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Unknown* | 67 | $117.59 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Sell* | 2 | $117.58 | Automatic Execution |
12:27:06 - 10-Jul-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
12:27:06 - 10-Jul-26 |
| Unknown* | 68 | $117.59 | Automatic Execution |
12:27:03 - 10-Jul-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Sell* | 4 | $117.59 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 2 | $117.59 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
12:26:55 - 10-Jul-26 |
| Buy* | 2 | $117.60 | Automatic Execution |
12:26:45 - 10-Jul-26 |
| Sell* | 6 | $117.59 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Sell* | 4 | $117.59 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 3 | $117.60 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 6 | $117.61 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 5 | $117.61 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Unknown* | 65 | $117.62 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Unknown* | 2 | $117.62 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Buy* | 1 | $117.635 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 3 | $117.61 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Sell* | 2 | $117.61 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Sell* | 2 | $117.62 | Automatic Execution |
12:26:02 - 10-Jul-26 |
| Sell* | 6 | $117.61 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 5 | $117.615 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Buy* | 2 | $117.62 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Buy* | 13 | $117.605 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 4 | $117.60 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Sell* | 4 | $117.60 | Automatic Execution |
12:25:23 - 10-Jul-26 |
| Sell* | 9 | $117.61 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Sell* | 7 | $117.61 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Sell* | 1 | $117.62 | Automatic Execution |
12:25:11 - 10-Jul-26 |
| Sell* | 1 | $117.62 | Automatic Execution |
12:25:11 - 10-Jul-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 9 | $117.60 | Automatic Execution |
12:24:57 - 10-Jul-26 |
| Unknown* | 68 | $117.62 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Unknown* | 1 | $117.62 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 1 | $117.62 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Sell* | 21 | $117.61 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Sell* | 21 | $117.61 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Sell* | 50 | $117.60 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 57 | $117.60 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 70 | $117.61 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
12:24:09 - 10-Jul-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 2 | $117.61 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 2 | $117.61 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Unknown* | 67 | $117.62 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 8 | $117.615 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 5 | $117.62 | Automatic Execution |
12:23:58 - 10-Jul-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
12:23:58 - 10-Jul-26 |
| Buy* | 10 | $117.635 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 2 | $117.63 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Unknown* | 6 | $117.64 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Unknown* | 29 | $117.64 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Sell* | 65 | $117.64 | Automatic Execution |
12:23:36 - 10-Jul-26 |
| Sell* | 4 | $117.64 | Automatic Execution |
12:23:26 - 10-Jul-26 |
| Unknown* | 2 | $117.64 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Sell* | 2 | $117.63 | Automatic Execution |
12:23:02 - 10-Jul-26 |
| Sell* | 3 | $117.64 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Sell* | 60 | $117.66 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 5 | $117.66 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Sell* | 25 | $117.66 | Automatic Execution |
12:22:48 - 10-Jul-26 |
| Sell* | 24 | $117.65 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Sell* | 24 | $117.65 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Sell* | 50 | $117.64 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 50 | $117.64 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 81 | $117.64 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 19 | $117.64 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 8 | $117.645 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 21 | $117.645 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 100 | $117.645 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 50 | $117.64 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 100 | $117.645 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 6 | $117.64 | Automatic Execution |
12:22:41 - 10-Jul-26 |
| Sell* | 20 | $117.64 | Automatic Execution |
12:22:40 - 10-Jul-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
12:22:34 - 10-Jul-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
12:22:31 - 10-Jul-26 |
| Unknown* | 15 | $117.61 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Sell* | 36 | $117.61 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Sell* | 49 | $117.61 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 40 | $117.61 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Unknown* | 18 | $117.61 | Automatic Execution |
12:21:55 - 10-Jul-26 |
| Sell* | 10 | $117.61 | Automatic Execution |
12:21:55 - 10-Jul-26 |
| Sell* | 59 | $117.62 | Automatic Execution |
12:21:55 - 10-Jul-26 |
| Buy* | 100 | $117.625 | Automatic Execution |
12:21:44 - 10-Jul-26 |
| Sell* | 3 | $117.62 | Automatic Execution |
12:21:40 - 10-Jul-26 |
| Unknown* | 1 | $117.625 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 3 | $117.625 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 2 | $117.63 | Automatic Execution |
12:21:36 - 10-Jul-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 1 | $117.64 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Unknown* | 66 | $117.65 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Unknown* | 2 | $117.65 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Sell* | 9 | $117.65 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Unknown* | 1 | $117.65 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 23 | $117.65 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 1 | $117.66 | Automatic Execution |
12:21:18 - 10-Jul-26 |
| Sell* | 12 | $117.655 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Sell* | 6 | $117.66 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 3 | $117.67 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 6 | $117.68 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 67 | $117.67 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 98 | $117.68 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 1 | $117.68 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 1 | $117.68 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Unknown* | 2 | $117.67 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Sell* | 1 | $117.66 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 1 | $117.66 | Automatic Execution |
12:20:42 - 10-Jul-26 |
| Sell* | 32 | $117.68 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 6 | $117.69 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Sell* | 11 | $117.68 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 12 | $117.68 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Buy* | 100 | $117.70 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Sell* | 1 | $117.69 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 1 | $117.69 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 3 | $117.70 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Unknown* | 3 | $117.705 | Automatic Execution |
12:20:11 - 10-Jul-26 |
| Sell* | 1 | $117.71 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 1 | $117.70 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 19 | $117.70 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Unknown* | 100 | $117.69 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 2 | $117.69 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 3 | $117.69 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 3 | $117.70 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Sell* | 1 | $117.70 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 3 | $117.71 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 7 | $117.71 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Sell* | 1 | $117.73 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 1 | $117.73 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 100 | $117.73 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 1 | $117.73 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 1 | $117.73 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 3 | $117.74 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 2 | $117.74 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 2 | $117.73 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Sell* | 3 | $117.73 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Sell* | 3 | $117.72 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 20 | $117.72 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 3 | $117.72 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Sell* | 2 | $117.72 | Automatic Execution |
12:19:09 - 10-Jul-26 |
| Buy* | 25 | $117.71 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 9 | $117.71 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Sell* | 10 | $117.71 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Sell* | 2 | $117.71 | Automatic Execution |
12:18:47 - 10-Jul-26 |
| Sell* | 25 | $117.71 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 50 | $117.70 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 25 | $117.70 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 2 | $117.70 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 1 | $117.70 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
12:18:29 - 10-Jul-26 |
| Sell* | 3 | $117.71 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 1 | $117.71 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 6 | $117.72 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Sell* | 8 | $117.71 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Sell* | 8 | $117.71 | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Sell* | 2 | $117.70 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Sell* | 1 | $117.70 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Unknown* | 2 | $117.715 | Automatic Execution |
12:17:58 - 10-Jul-26 |
| Sell* | 75 | $117.71 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Sell* | 3 | $117.71 | Automatic Execution |
12:17:57 - 10-Jul-26 |
| Sell* | 1 | $117.70 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 1 | $117.70 | Automatic Execution |
12:17:49 - 10-Jul-26 |
| Sell* | 2 | $117.71 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Sell* | 1 | $117.71 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Sell* | 1 | $117.71 | Automatic Execution |
12:17:30 - 10-Jul-26 |
| Sell* | 3 | $117.70 | Automatic Execution |
12:17:27 - 10-Jul-26 |
| Sell* | 3 | $117.70 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Sell* | 6 | $117.70 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Sell* | 1 | $117.71 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Sell* | 7 | $117.71 | Automatic Execution |
12:17:13 - 10-Jul-26 |
| Buy* | 4 | $117.73 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Sell* | 7 | $117.73 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Sell* | 2 | $117.71 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 1 | $117.71 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 2 | $117.72 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Sell* | 3 | $117.72 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Buy* | 50 | $117.73 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Buy* | 25 | $117.73 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Sell* | 8 | $117.73 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 10 | $117.73 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 7 | $117.74 | Automatic Execution |
12:16:50 - 10-Jul-26 |
| Sell* | 80 | $117.75 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 120 | $117.75 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 25 | $117.74 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Sell* | 14 | $117.74 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Sell* | 9 | $117.73 | Automatic Execution |
12:16:36 - 10-Jul-26 |
| Sell* | 111 | $117.74 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 93 | $117.74 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 7 | $117.74 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 9 | $117.74 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 120 | $117.75 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 100 | $117.75 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Sell* | 100 | $117.75 | Automatic Execution |
12:16:30 - 10-Jul-26 |
| Buy* | 22 | $117.76 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Unknown* | 4 | $117.755 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Unknown* | 4 | $117.755 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 4 | $117.76 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 2 | $117.75 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 6 | $117.76 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 1 | $117.74 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Sell* | 4 | $117.72 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Sell* | 9 | $117.73 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Sell* | 100 | $117.73 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Sell* | 1 | $117.72 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 1 | $117.72 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 8 | $117.73 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 8 | $117.73 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 5 | $117.72 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Sell* | 25 | $117.71 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Sell* | 4 | $117.69 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 25 | $117.69 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 37 | $117.69 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 50 | $117.70 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 120 | $117.70 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 25 | $117.70 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 50 | $117.70 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 80 | $117.70 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 11 | $117.70 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 14 | $117.70 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Buy* | 88 | $117.70 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Buy* | 12 | $117.70 | Automatic Execution |
12:15:33 - 10-Jul-26 |
| Sell* | 2 | $117.76 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Sell* | 2 | $117.76 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Sell* | 2 | $117.75 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 2 | $117.75 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Buy* | 25 | $117.75 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Buy* | 50 | $117.75 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Unknown* | 25 | $117.75 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Unknown* | 100 | $117.75 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Unknown* | 1 | $117.76 | Automatic Execution |
11:55:31 - 10-Jul-26 |
| Sell* | 5 | $117.76 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Sell* | 5 | $117.76 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Unknown* | 2 | $117.77 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Sell* | 4 | $117.77 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Sell* | 11 | $117.77 | Automatic Execution |
11:55:28 - 10-Jul-26 |
| Sell* | 2 | $117.76 | Automatic Execution |
11:55:19 - 10-Jul-26 |
| Sell* | 2 | $117.76 | Automatic Execution |
11:55:17 - 10-Jul-26 |
| Unknown* | 25 | $117.76 | Automatic Execution |
11:55:17 - 10-Jul-26 |
| Unknown* | 1 | $117.76 | Automatic Execution |
11:55:17 - 10-Jul-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
11:55:13 - 10-Jul-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Sell* | 1 | $117.73 | Automatic Execution |
11:54:54 - 10-Jul-26 |
| Sell* | 5 | $117.74 | Automatic Execution |
11:54:49 - 10-Jul-26 |
| Unknown* | 25 | $117.74 | Automatic Execution |
11:54:48 - 10-Jul-26 |
| Sell* | 16 | $117.72 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 8 | $117.72 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 3 | $117.72 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 1 | $117.74 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 78 | $117.76 | Automatic Execution |
11:54:24 - 10-Jul-26 |
| Sell* | 22 | $117.76 | Automatic Execution |
11:54:24 - 10-Jul-26 |
| Sell* | 2 | $117.76 | Automatic Execution |
11:54:24 - 10-Jul-26 |
| Sell* | 5 | $117.76 | Automatic Execution |
11:54:24 - 10-Jul-26 |
| Unknown* | 10 | $117.77 | Automatic Execution |
11:54:22 - 10-Jul-26 |
| Sell* | 30 | $117.77 | Automatic Execution |
11:54:21 - 10-Jul-26 |
| Sell* | 4 | $117.77 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 5 | $117.77 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 3 | $117.78 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 3 | $117.78 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Unknown* | 25 | $117.78 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Sell* | 7 | $117.77 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 7 | $117.77 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Sell* | 10 | $117.78 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Unknown* | 4 | $117.765 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 23 | $117.73 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Sell* | 17 | $117.73 | Automatic Execution |
11:53:44 - 10-Jul-26 |
| Unknown* | 29 | $117.74 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Unknown* | 1 | $117.74 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Sell* | 30 | $117.74 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Unknown* | 100 | $117.745 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Sell* | 5 | $117.74 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 30 | $117.75 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 78 | $117.75 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 22 | $117.75 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Unknown* | 30 | $117.76 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 48 | $117.75 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Sell* | 4 | $117.74 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Sell* | 2 | $117.74 | Automatic Execution |
11:53:07 - 10-Jul-26 |
| Unknown* | 30 | $117.75 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 29 | $117.75 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
11:53:00 - 10-Jul-26 |
| Unknown* | 11 | $117.76 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Unknown* | 37 | $117.76 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 2 | $117.76 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 4 | $117.75 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Sell* | 8 | $117.74 | Automatic Execution |
11:52:46 - 10-Jul-26 |
| Sell* | 6 | $117.74 | Automatic Execution |
11:52:46 - 10-Jul-26 |
| Sell* | 100 | $117.75 | Automatic Execution |
11:52:46 - 10-Jul-26 |
| Sell* | 3 | $117.75 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Sell* | 10 | $117.75 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Sell* | 47 | $117.76 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
11:52:40 - 10-Jul-26 |
| Buy* | 6 | $117.76 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Buy* | 6 | $117.76 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Unknown* | 15 | $117.75 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Buy* | 6 | $117.745 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Buy* | 6 | $117.745 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Sell* | 8 | $117.74 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 2 | $117.75 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Unknown* | 2 | $117.75 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 12 | $117.74 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Sell* | 4 | $117.74 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Sell* | 1 | $117.73 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Sell* | 27 | $117.74 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Sell* | 2 | $117.73 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Sell* | 1 | $117.73 | Automatic Execution |
11:52:21 - 10-Jul-26 |
| Sell* | 2 | $117.72 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Sell* | 10 | $117.70 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Buy* | 1 | $117.69 | Automatic Execution |
11:51:57 - 10-Jul-26 |
| Sell* | 10 | $117.68 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 10 | $117.68 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Unknown* | 100 | $117.68 | Automatic Execution |
11:51:56 - 10-Jul-26 |
| Sell* | 12 | $117.675 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Unknown* | 12 | $117.67 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 3 | $117.67 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 12 | $117.68 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Sell* | 1 | $117.66 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 1 | $117.66 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 95 | $117.65 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 2 | $117.65 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 5 | $117.65 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Sell* | 7 | $117.66 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 1 | $117.67 | Automatic Execution |
11:51:09 - 10-Jul-26 |
| Sell* | 1 | $117.67 | Automatic Execution |
11:51:09 - 10-Jul-26 |
| Buy* | 18 | $117.67 | Automatic Execution |
11:51:09 - 10-Jul-26 |
| Buy* | 82 | $117.67 | Automatic Execution |
11:51:09 - 10-Jul-26 |
| Sell* | 2 | $117.66 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Sell* | 2 | $117.66 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Sell* | 1 | $117.65 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 2 | $117.63 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 50 | $117.64 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
11:51:02 - 10-Jul-26 |
| Sell* | 5 | $117.62 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Unknown* | 50 | $117.62 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Unknown* | 25 | $117.62 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Sell* | 4 | $117.62 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Unknown* | 3 | $117.63 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Unknown* | 2 | $117.625 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Sell* | 10 | $117.63 | Automatic Execution |
11:50:22 - 10-Jul-26 |
| Sell* | 1 | $117.62 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Sell* | 2 | $117.62 | Automatic Execution |
11:50:19 - 10-Jul-26 |
| Sell* | 2 | $117.63 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 2 | $117.63 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 2 | $117.62 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Sell* | 3 | $117.61 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 100 | $117.615 | Automatic Execution |
11:50:06 - 10-Jul-26 |
| Unknown* | 100 | $117.61 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Buy* | 100 | $117.605 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 15 | $117.60 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Buy* | 10 | $117.60 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Sell* | 3 | $117.60 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Unknown* | 4 | $117.60 | Automatic Execution |
11:49:53 - 10-Jul-26 |
| Unknown* | 17 | $117.59 | Automatic Execution |
11:49:51 - 10-Jul-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
11:49:50 - 10-Jul-26 |
| Sell* | 3 | $117.58 | Automatic Execution |
11:49:50 - 10-Jul-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
11:49:50 - 10-Jul-26 |
| Sell* | 7 | $117.59 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Unknown* | 43 | $117.59 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 2 | $117.59 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 5 | $117.59 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 9 | $117.59 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Sell* | 3 | $117.61 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 1 | $117.61 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Sell* | 8 | $117.59 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Sell* | 6 | $117.59 | Automatic Execution |
11:49:18 - 10-Jul-26 |
| Sell* | 5 | $117.60 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Sell* | 5 | $117.60 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Sell* | 3 | $117.61 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 7 | $117.61 | Automatic Execution |
11:49:09 - 10-Jul-26 |
| Sell* | 4 | $117.61 | Automatic Execution |
11:49:07 - 10-Jul-26 |
| Sell* | 25 | $117.60 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
11:49:05 - 10-Jul-26 |
| Sell* | 6 | $117.59 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 6 | $117.59 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 2 | $117.60 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Sell* | 76 | $117.61 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Unknown* | 24 | $117.61 | Automatic Execution |
11:48:50 - 10-Jul-26 |
| Sell* | 8 | $117.60 | Automatic Execution |
11:48:47 - 10-Jul-26 |
| Sell* | 2 | $117.60 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Sell* | 25 | $117.59 | Automatic Execution |
11:48:40 - 10-Jul-26 |
| Buy* | 2 | $117.58 | Automatic Execution |
11:48:39 - 10-Jul-26 |
| Sell* | 10 | $117.58 | Automatic Execution |
11:48:39 - 10-Jul-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Sell* | 13 | $117.58 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Unknown* | 25 | $117.58 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 25 | $117.58 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Unknown* | 25 | $117.57 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 2 | $117.57 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Unknown* | 70 | $117.59 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Sell* | 22 | $117.59 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Buy* | 22 | $117.575 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Buy* | 100 | $117.575 | Automatic Execution |
11:48:22 - 10-Jul-26 |
| Unknown* | 100 | $117.59 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
11:48:05 - 10-Jul-26 |
| Sell* | 7 | $117.58 | Automatic Execution |
11:48:03 - 10-Jul-26 |
| Sell* | 3 | $117.57 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 4 | $117.58 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Sell* | 11 | $117.585 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
11:47:42 - 10-Jul-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
11:47:38 - 10-Jul-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Sell* | 4 | $117.55 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Sell* | 6 | $117.55 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Sell* | 85 | $117.54 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Sell* | 4 | $117.51 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Unknown* | 6 | $117.515 | Automatic Execution |
11:47:17 - 10-Jul-26 |
| Sell* | 13 | $117.50 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Sell* | 9 | $117.50 | Automatic Execution |
11:47:09 - 10-Jul-26 |
| Sell* | 1 | $117.48 | Automatic Execution |
11:47:06 - 10-Jul-26 |
| Sell* | 1 | $117.48 | Automatic Execution |
11:47:06 - 10-Jul-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 2 | $117.46 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 2 | $117.46 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 3 | $117.47 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 6 | $117.48 | Automatic Execution |
11:46:59 - 10-Jul-26 |
| Sell* | 2 | $117.49 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Sell* | 3 | $117.49 | Automatic Execution |
11:46:54 - 10-Jul-26 |
| Buy* | 2 | $117.48 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Sell* | 10 | $117.48 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Sell* | 13 | $117.48 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Sell* | 2 | $117.47 | Automatic Execution |
11:46:38 - 10-Jul-26 |
| Sell* | 2 | $117.475 | Automatic Execution |
11:46:38 - 10-Jul-26 |
| Sell* | 2 | $117.48 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 3 | $117.48 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 5 | $117.49 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Sell* | 5 | $117.49 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Buy* | 4 | $117.51 | Automatic Execution |
11:46:30 - 10-Jul-26 |
| Sell* | 2 | $117.50 | Automatic Execution |
11:46:16 - 10-Jul-26 |
| Sell* | 3 | $117.50 | Automatic Execution |
11:46:16 - 10-Jul-26 |
| Buy* | 2 | $117.50 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Unknown* | 100 | $117.50 | Automatic Execution |
11:46:09 - 10-Jul-26 |
| Sell* | 9 | $117.50 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Sell* | 92 | $117.50 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 5 | $117.50 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 2 | $117.50 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 3 | $117.50 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 3 | $117.51 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 20 | $117.51 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 40 | $117.51 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 11 | $117.52 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 22 | $117.52 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Unknown* | 50 | $117.485 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Unknown* | 4 | $117.49 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Sell* | 12 | $117.49 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Sell* | 15 | $117.49 | Automatic Execution |
11:45:55 - 10-Jul-26 |
| Sell* | 5 | $117.50 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 5 | $117.50 | Automatic Execution |
11:45:48 - 10-Jul-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Sell* | 14 | $117.70 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 1 | $117.68 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Sell* | 10 | $117.68 | Automatic Execution |
10:52:16 - 10-Jul-26 |
| Sell* | 1 | $117.65 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 1 | $117.675 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 3 | $117.675 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Sell* | 1 | $117.68 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 42 | $117.67 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Sell* | 1 | $117.66 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 25 | $117.66 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 2 | $117.67 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Sell* | 126 | $117.68 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 10 | $117.68 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 26 | $117.53 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 25 | $117.53 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 179 | $117.54 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Sell* | 619 | $117.54 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
10:51:41 - 10-Jul-26 |
| Buy* | 44 | $117.545 | Automatic Execution |
09:51:19 - 10-Jul-26 |
| Sell* | 12 | $117.68 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 3 | $117.67 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 6 | $117.56 | Automatic Execution |
09:51:15 - 10-Jul-26 |
| Unknown* | 8 | $117.66 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 25 | $117.58 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Sell* | 1 | $117.64 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 4 | $117.58 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 1 | $117.58 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Sell* | 20 | $117.63 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
09:51:05 - 10-Jul-26 |
| Sell* | 20 | $117.63 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Buy* | 50 | $117.63 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 99 | $117.52 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Unknown* | 6 | $117.63 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 25 | $117.51 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 60 | $117.64 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Unknown* | 25 | $117.66 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 25 | $117.66 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
09:50:51 - 10-Jul-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Sell* | 6 | $117.525 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Unknown* | 100 | $117.69 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
09:50:49 - 10-Jul-26 |
| Sell* | 25 | $117.71 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 91 | $117.525 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Buy* | 4 | $117.71 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 4 | $117.71 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
09:50:46 - 10-Jul-26 |
| Buy* | 25 | $117.70 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 25 | $117.70 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Buy* | 40 | $117.48 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 30 | $117.71 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Buy* | 50 | $117.48 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 55 | $117.70 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Buy* | 40 | $117.48 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Unknown* | 100 | $117.685 | Automatic Execution |
10:50:06 - 10-Jul-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 25 | $117.69 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 7 | $117.66 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Buy* | 90 | $117.68 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 4 | $117.68 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Buy* | 5 | $117.475 | Automatic Execution |
09:50:39 - 10-Jul-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
10:49:55 - 10-Jul-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Buy* | 25 | $117.67 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Buy* | 50 | $117.47 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Buy* | 25 | $117.67 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Sell* | 8 | $117.67 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Buy* | 25 | $117.68 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Buy* | 2 | $117.66 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Sell* | 100 | $117.66 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
09:50:34 - 10-Jul-26 |
| Sell* | 25 | $117.66 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Unknown* | 100 | $117.47 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 25 | $117.65 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $117.47 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 25 | $117.65 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 300 | $117.48 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Sell* | 25 | $117.65 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
09:50:23 - 10-Jul-26 |
| Sell* | 25 | $117.65 | Automatic Execution |
10:49:32 - 10-Jul-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
09:50:22 - 10-Jul-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 8 | $117.64 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 25 | $117.65 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Unknown* | 100 | $117.64 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 5 | $117.46 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Buy* | 4 | $117.65 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 1 | $117.45 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 25 | $117.63 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Unknown* | 1 | $117.43 | Automatic Execution |
09:50:08 - 10-Jul-26 |
| Sell* | 6 | $117.59 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 1 | $117.42 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Sell* | 6 | $117.40 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 25 | $117.61 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Unknown* | 25 | $117.60 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 50 | $117.65 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 6 | $117.65 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 200 | $117.42 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 2 | $117.67 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 50 | $117.42 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 75 | $117.69 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 6 | $117.70 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 25 | $117.42 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Sell* | 9 | $117.54 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 4 | $117.68 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 25 | $117.42 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 20 | $117.67 | Automatic Execution |
10:20:43 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 100 | $117.42 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 4 | $117.675 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Sell* | 3 | $117.54 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Buy* | 800 | $117.42 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 25 | $117.68 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 4 | $117.55 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Sell* | 7 | $117.45 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 4 | $117.675 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Sell* | 93 | $117.45 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 75 | $117.68 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Sell* | 3 | $117.56 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Buy* | 20 | $117.75 | Automatic Execution |
09:33:03 - 10-Jul-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Buy* | 30 | $117.57 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
09:49:54 - 10-Jul-26 |
| Buy* | 1 | $117.72 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 50 | $117.68 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 1 | $117.715 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 1 | $117.71 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Sell* | 8 | $117.57 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Buy* | 25 | $117.45 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Buy* | 1 | $117.715 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 6 | $117.71 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 100 | $117.57 | Automatic Execution |
10:48:48 - 10-Jul-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Buy* | 1 | $117.715 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 4 | $117.705 | Automatic Execution |
10:19:50 - 10-Jul-26 |
| Sell* | 4 | $117.57 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Buy* | 25 | $117.44 | Automatic Execution |
09:49:46 - 10-Jul-26 |
| Sell* | 6 | $117.71 | Automatic Execution |
10:19:45 - 10-Jul-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 100 | $117.425 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
09:33:01 - 10-Jul-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
10:48:43 - 10-Jul-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Buy* | 4 | $117.73 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Sell* | 38 | $117.66 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Sell* | 3 | $117.58 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Sell* | 100 | $117.42 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 50 | $117.69 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Unknown* | 7 | $117.58 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 25 | $117.42 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 50 | $117.65 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 2 | $117.66 | Automatic Execution |
10:19:16 - 10-Jul-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 6 | $117.43 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Unknown* | 100 | $117.65 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 15 | $117.56 | Automatic Execution |
10:48:38 - 10-Jul-26 |
| Sell* | 25 | $117.43 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 30 | $117.73 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 25 | $117.65 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 5 | $117.56 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Buy* | 4 | $117.44 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 30 | $117.72 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 25 | $117.65 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
10:48:34 - 10-Jul-26 |
| Buy* | 3 | $117.45 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 25 | $117.67 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Buy* | 18 | $117.67 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Unknown* | 25 | $117.57 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Unknown* | 100 | $117.45 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 50 | $117.69 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 25 | $117.67 | Automatic Execution |
10:18:56 - 10-Jul-26 |
| Unknown* | 8 | $117.56 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 3 | $117.52 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 48 | $117.675 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 14 | $117.57 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 5 | $117.71 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 100 | $117.68 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 6 | $117.55 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 25 | $117.71 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 25 | $117.69 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 9 | $117.55 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Unknown* | 25 | $117.50 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Unknown* | 25 | $117.70 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 30 | $117.70 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 38 | $117.50 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 25 | $117.70 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 6 | $117.65 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 2 | $117.53 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Buy* | 25 | $117.70 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 1 | $117.65 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Buy* | 37 | $117.50 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 1 | $117.68 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 50 | $117.64 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Buy* | 40 | $117.50 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 1 | $117.68 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Buy* | 1 | $117.61 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 1 | $117.56 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 50 | $117.50 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Unknown* | 1 | $117.695 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Sell* | 40 | $117.60 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 2 | $117.56 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 40 | $117.50 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 2 | $117.70 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Sell* | 4 | $117.63 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Sell* | 3 | $117.57 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 2 | $117.70 | Automatic Execution |
10:18:16 - 10-Jul-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 4 | $117.57 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Unknown* | 25 | $117.705 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 18 | $117.62 | Automatic Execution |
09:32:22 - 10-Jul-26 |
| Sell* | 25 | $117.57 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 98 | $117.49 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Unknown* | 25 | $117.705 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
10:47:54 - 10-Jul-26 |
| Sell* | 48 | $117.58 | Automatic Execution |
09:32:18 - 10-Jul-26 |
| Buy* | 25 | $117.51 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 1 | $117.71 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 7 | $117.61 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Sell* | 6 | $117.59 | Automatic Execution |
10:47:53 - 10-Jul-26 |
| Buy* | 25 | $117.48 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 3 | $117.71 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Sell* | 37 | $117.53 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 40 | $117.44 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 3 | $117.72 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 15 | $117.58 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Sell* | 50 | $117.53 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 6 | $117.44 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Unknown* | 3 | $117.725 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 7 | $117.585 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Unknown* | 100 | $117.71 | Automatic Execution |
10:18:12 - 10-Jul-26 |
| Sell* | 13 | $117.58 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Sell* | 50 | $117.54 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 6 | $117.45 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 5 | $117.71 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Sell* | 11 | $117.56 | Automatic Execution |
10:47:45 - 10-Jul-26 |
| Sell* | 50 | $117.54 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Sell* | 1 | $117.71 | Automatic Execution |
10:18:11 - 10-Jul-26 |
| Buy* | 50 | $117.54 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Unknown* | 4 | $117.72 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 30 | $117.53 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 25 | $117.48 | Automatic Execution |
09:48:42 - 10-Jul-26 |
| Buy* | 4 | $117.71 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 6 | $117.71 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 30 | $117.54 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 6 | $117.72 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 1 | $117.64 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 25 | $117.53 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Unknown* | 50 | $117.73 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Unknown* | 100 | $117.725 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 37 | $117.61 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 100 | $117.73 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Unknown* | 100 | $117.725 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
09:31:55 - 10-Jul-26 |
| Unknown* | 60 | $117.55 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 6 | $117.74 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 39 | $117.55 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 6 | $117.54 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 4 | $117.715 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 7 | $117.71 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 10 | $117.56 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 39 | $117.55 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 1 | $117.72 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 1 | $117.56 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 50 | $117.54 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 1 | $117.71 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Unknown* | 50 | $117.66 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 40 | $117.56 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 4 | $117.55 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Buy* | 50 | $117.54 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 6 | $117.70 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 100 | $117.66 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 25 | $117.56 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 50 | $117.53 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Sell* | 13 | $117.70 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 25 | $117.66 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 100 | $117.56 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Buy* | 50 | $117.52 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Unknown* | 40 | $117.71 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 100 | $117.66 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $117.56 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 54 | $117.55 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Unknown* | 25 | $117.71 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 25 | $117.66 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 50 | $117.56 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 46 | $117.55 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Unknown* | 100 | $117.71 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Unknown* | 100 | $117.66 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 4 | $117.57 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 8 | $117.54 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 1 | $117.71 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Unknown* | 100 | $117.66 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 13 | $117.55 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Buy* | 30 | $117.55 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 50 | $117.72 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Buy* | 1 | $117.63 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Buy* | 15 | $117.62 | Automatic Execution |
11:23:28 - 10-Jul-26 |
| Sell* | 5 | $117.53 | Automatic Execution |
10:47:23 - 10-Jul-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 4 | $117.645 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 54 | $117.58 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Unknown* | 4 | $117.525 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 1 | $117.72 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 20 | $117.64 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 65 | $117.58 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
10:47:20 - 10-Jul-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Unknown* | 50 | $117.73 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Sell* | 80 | $117.64 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Sell* | 20 | $117.58 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 5 | $117.54 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Buy* | 22 | $117.51 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Unknown* | 25 | $117.73 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Unknown* | 25 | $117.64 | Automatic Execution |
11:22:53 - 10-Jul-26 |
| Sell* | 50 | $117.58 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Buy* | 18 | $117.51 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Unknown* | 100 | $117.73 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Sell* | 60 | $117.58 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 45 | $117.55 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 50 | $117.73 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Sell* | 20 | $117.59 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 8 | $117.55 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Buy* | 40 | $117.50 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 100 | $117.73 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Unknown* | 25 | $117.595 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Sell* | 60 | $117.59 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 7 | $117.55 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Unknown* | 4 | $117.72 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 20 | $117.60 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 7 | $117.58 | Automatic Execution |
11:22:19 - 10-Jul-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 25 | $117.50 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 5 | $117.70 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 60 | $117.60 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 25 | $117.59 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 12 | $117.55 | Automatic Execution |
10:47:09 - 10-Jul-26 |
| Buy* | 40 | $117.50 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 6 | $117.705 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 20 | $117.62 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 25 | $117.59 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 2 | $117.55 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 2 | $117.705 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 60 | $117.62 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Buy* | 2 | $117.595 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 2 | $117.55 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 25 | $117.46 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 6 | $117.72 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 20 | $117.64 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Unknown* | 2 | $117.595 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 25 | $117.56 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 60 | $117.64 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Unknown* | 2 | $117.595 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 25 | $117.56 | Automatic Execution |
10:47:04 - 10-Jul-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 25 | $117.68 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 20 | $117.65 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Unknown* | 5 | $117.595 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 75 | $117.56 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Sell* | 4 | $117.49 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 1 | $117.65 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 25 | $117.56 | Automatic Execution |
11:21:51 - 10-Jul-26 |
| Sell* | 1 | $117.56 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Sell* | 25 | $117.45 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Unknown* | 100 | $117.68 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 25 | $117.57 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Unknown* | 100 | $117.47 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 60 | $117.69 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 7 | $117.57 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 126 | $117.655 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 8 | $117.56 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Buy* | 29 | $117.49 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Sell* | 6 | $117.67 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
10:46:55 - 10-Jul-26 |
| Buy* | 71 | $117.49 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Sell* | 1 | $117.69 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 4 | $117.58 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 7 | $117.55 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Buy* | 40 | $117.49 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Sell* | 20 | $117.69 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 25 | $117.67 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 25 | $117.63 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Sell* | 7 | $117.55 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Sell* | 50 | $117.69 | Automatic Execution |
09:30:38 - 10-Jul-26 |
| Buy* | 25 | $117.67 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 50 | $117.48 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 1 | $117.71 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 50 | $117.67 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Unknown* | 12 | $117.63 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 25 | $117.55 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 1 | $117.73 | Automatic Execution |
09:30:35 - 10-Jul-26 |
| Buy* | 25 | $117.67 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 1 | $117.61 | Automatic Execution |
11:20:41 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 50 | $117.46 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 1 | $117.73 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 25 | $117.67 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Unknown* | 7 | $117.61 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 2 | $117.55 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 1 | $117.665 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 25 | $117.58 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
10:46:37 - 10-Jul-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Unknown* | 100 | $117.58 | Automatic Execution |
11:20:22 - 10-Jul-26 |
| Sell* | 1 | $117.56 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 100 | $117.46 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 7 | $117.63 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Buy* | 25 | $117.57 | Automatic Execution |
11:20:17 - 10-Jul-26 |
| Sell* | 2 | $117.56 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 25 | $117.46 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 7 | $117.63 | Automatic Execution |
10:17:29 - 10-Jul-26 |
| Unknown* | 50 | $117.60 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 3 | $117.57 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
09:47:04 - 10-Jul-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 3 | $117.62 | Automatic Execution |
10:17:24 - 10-Jul-26 |
| Sell* | 50 | $117.61 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 3 | $117.57 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Unknown* | 25 | $117.56 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Buy* | 40 | $117.48 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 100 | $117.79 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Buy* | 50 | $117.56 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 100 | $117.80 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
11:19:56 - 10-Jul-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Sell* | 1 | $117.56 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 25 | $117.47 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 50 | $117.80 | Automatic Execution |
09:30:29 - 10-Jul-26 |
| Buy* | 22 | $117.635 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 9 | $117.56 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 16 | $117.62 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 95 | $117.61 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
10:46:29 - 10-Jul-26 |
| Buy* | 25 | $117.47 | Automatic Execution |
09:47:02 - 10-Jul-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 2 | $117.63 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Unknown* | 100 | $117.60 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
10:46:29 - 10-Jul-26 |
| Buy* | 40 | $117.46 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 1 | $117.75 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
10:17:12 - 10-Jul-26 |
| Buy* | 5 | $117.61 | Automatic Execution |
11:19:33 - 10-Jul-26 |
| Sell* | 50 | $117.56 | Automatic Execution |
10:46:29 - 10-Jul-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 3 | $117.62 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Unknown* | 3 | $117.56 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 15 | $117.68 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 80 | $117.63 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Sell* | 1 | $117.62 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Sell* | 7 | $117.56 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 6 | $117.46 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 100 | $117.725 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 120 | $117.63 | Automatic Execution |
11:19:24 - 10-Jul-26 |
| Sell* | 30 | $117.63 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 3 | $117.53 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 1 | $117.48 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 100 | $117.725 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 6 | $117.64 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 2 | $117.64 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 5 | $117.53 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 1 | $117.48 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 100 | $117.725 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 1 | $117.64 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 2 | $117.54 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Sell* | 1 | $117.48 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 100 | $117.725 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 75 | $117.64 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
10:46:23 - 10-Jul-26 |
| Sell* | 1 | $117.48 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Buy* | 100 | $117.725 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 11 | $117.65 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Buy* | 17 | $117.62 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 2 | $117.53 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 100 | $117.725 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 25 | $117.68 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 7 | $117.67 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Sell* | 31 | $117.63 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Sell* | 6 | $117.53 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 25 | $117.66 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 69 | $117.63 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 3 | $117.54 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
09:46:28 - 10-Jul-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 62 | $117.66 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Buy* | 31 | $117.635 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 3 | $117.54 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Buy* | 25 | $117.52 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Buy* | 100 | $117.635 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 4 | $117.53 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Buy* | 4 | $117.52 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 8 | $117.64 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 2 | $117.63 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 8 | $117.54 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Buy* | 25 | $117.52 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 39 | $117.64 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 1 | $117.63 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Sell* | 3 | $117.54 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 100 | $117.755 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Sell* | 4 | $117.64 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Buy* | 1 | $117.61 | Automatic Execution |
11:17:58 - 10-Jul-26 |
| Sell* | 3 | $117.54 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Unknown* | 10 | $117.495 | Automatic Execution |
09:46:20 - 10-Jul-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 9 | $117.64 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Unknown* | 25 | $117.61 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Buy* | 25 | $117.53 | Automatic Execution |
10:46:14 - 10-Jul-26 |
| Buy* | 25 | $117.49 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 50 | $117.82 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 38 | $117.645 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 75 | $117.61 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 25 | $117.53 | Automatic Execution |
10:46:14 - 10-Jul-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 10 | $117.83 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 38 | $117.64 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 25 | $117.59 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 3 | $117.52 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Buy* | 4 | $117.49 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 90 | $117.83 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 2 | $117.63 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 50 | $117.59 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Sell* | 7 | $117.52 | Automatic Execution |
10:46:08 - 10-Jul-26 |
| Unknown* | 100 | $117.49 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Unknown* | 100 | $117.84 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Unknown* | 36 | $117.63 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 25 | $117.59 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Sell* | 8 | $117.53 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Unknown* | 2 | $117.63 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 2 | $117.61 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Buy* | 50 | $117.84 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 1 | $117.62 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 50 | $117.58 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 14 | $117.54 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 25 | $117.50 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Unknown* | 100 | $117.84 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Unknown* | 8 | $117.60 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 17 | $117.54 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 100 | $117.54 | Automatic Execution |
09:45:56 - 10-Jul-26 |
| Unknown* | 100 | $117.84 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 40 | $117.55 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 34 | $117.82 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 3 | $117.61 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 40 | $117.56 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 13 | $117.61 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 60 | $117.56 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Sell* | 80 | $117.55 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Buy* | 50 | $117.83 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 1 | $117.62 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Sell* | 25 | $117.59 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 25 | $117.55 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 100 | $117.80 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Unknown* | 12 | $117.62 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 25 | $117.59 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Sell* | 50 | $117.58 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 6 | $117.61 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Unknown* | 25 | $117.56 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 50 | $117.62 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Sell* | 25 | $117.61 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 25 | $117.58 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Unknown* | 25 | $117.56 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Sell* | 5 | $117.55 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 2 | $117.585 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 55 | $117.55 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 100 | $117.835 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 10 | $117.61 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Sell* | 40 | $117.56 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Unknown* | 1 | $117.54 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 50 | $117.83 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 5 | $117.56 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Unknown* | 40 | $117.56 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Sell* | 50 | $117.85 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 75 | $117.62 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 25 | $117.62 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 5 | $117.56 | Automatic Execution |
11:16:20 - 10-Jul-26 |
| Sell* | 80 | $117.56 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Sell* | 100 | $117.835 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Unknown* | 100 | $117.625 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Buy* | 25 | $117.61 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Unknown* | 65 | $117.56 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Unknown* | 2 | $117.535 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Sell* | 40 | $117.84 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 3 | $117.62 | Automatic Execution |
10:15:53 - 10-Jul-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Unknown* | 50 | $117.56 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Sell* | 43 | $117.53 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $117.63 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 5 | $117.595 | Automatic Execution |
09:45:28 - 10-Jul-26 |
| Buy* | 4 | $117.57 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Unknown* | 2 | $117.53 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $117.62 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 126 | $117.585 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Buy* | 6 | $117.53 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 75 | $117.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 93 | $117.62 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Unknown* | 6 | $117.525 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 25 | $117.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $117.62 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 25 | $117.54 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Buy* | 21 | $117.49 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $117.615 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 2 | $117.54 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Unknown* | 20 | $117.49 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 61 | $117.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $117.61 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 100 | $117.535 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Unknown* | 33 | $117.49 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $117.615 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 2 | $117.54 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Unknown* | 131 | $117.49 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 34 | $117.86 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 4 | $117.62 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Sell* | 7 | $117.54 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 80 | $117.49 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 100 | $117.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $117.62 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Sell* | 36 | $117.49 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 37 | $117.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Buy* | 4 | $117.48 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 63 | $117.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $117.605 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 5 | $117.56 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Buy* | 100 | $117.745 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 97 | $117.57 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Sell* | 7 | $117.57 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Buy* | 50 | $117.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $117.57 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Buy* | 100 | $117.565 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $117.07 | Ordinary |
09:19:35 - 10-Jul-26 |
| Sell* | 3 | $117.07 | Ordinary |
09:19:29 - 10-Jul-26 |
| Sell* | 1 | $117.07 | Ordinary |
09:19:11 - 10-Jul-26 |
| Buy* | 1 | $117.21 | Ordinary |
09:07:00 - 10-Jul-26 |
| Buy* | 1 | $117.17 | Ordinary |
06:09:39 - 10-Jul-26 |
| Buy* | 1 | $117.17 | Ordinary |
06:09:39 - 10-Jul-26 |
| Buy* | 2 | $117.17 | Ordinary |
06:09:39 - 10-Jul-26 |
| Buy* | 3 | $117.20 | Ordinary |
06:09:39 - 10-Jul-26 |
| Buy* | 5 | $117.20 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 8 | $117.20 | Ordinary |
06:09:38 - 10-Jul-26 |
| Buy* | 10 | $117.13 | Ordinary |
06:09:38 - 10-Jul-26 |