| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.73 | 109.92 | 108.915 | 109.00 | 302,945 |
| 25th Sep 2026 (Fri) | 110.735 | 110.91 | 109.70 | 110.56 | 229,325 |
| 24th Sep 2026 (Thu) | 110.21 | 110.87 | 109.63 | 110.32 | 249,376 |
| 23rd Sep 2026 (Wed) | 111.715 | 112.07 | 110.37 | 110.65 | 269,401 |
| 22nd Sep 2026 (Tue) | 113.05 | 113.285 | 111.98 | 112.33 | 326,323 |
| 21st Sep 2026 (Mon) | 111.68 | 112.60 | 111.13 | 112.23 | 237,502 |
| 18th Sep 2026 (Fri) | 111.405 | 111.76 | 110.63 | 111.03 | 276,838 |
| 17th Sep 2026 (Thu) | 111.91 | 112.22 | 111.18 | 111.39 | 276,393 |
| 16th Sep 2026 (Wed) | 111.05 | 111.45 | 109.625 | 110.18 | 217,822 |
| 15th Sep 2026 (Tue) | 112.52 | 112.63 | 110.565 | 110.88 | 461,236 |
| 14th Sep 2026 (Mon) | 112.345 | 113.27 | 112.125 | 112.85 | 227,297 |
| 11th Sep 2026 (Fri) | 112.78 | 113.25 | 112.555 | 112.96 | 281,265 |
| 10th Sep 2026 (Thu) | 111.505 | 112.65 | 111.10 | 111.96 | 264,093 |
| 9th Sep 2026 (Wed) | 113.06 | 113.26 | 112.28 | 112.46 | 399,186 |
| 8th Sep 2026 (Tue) | 114.555 | 114.62 | 113.77 | 113.99 | 526,167 |
| 7th Sep 2026 (Mon) | 115.36 | 115.69 | 114.465 | 114.91 | 288,812 |
| 4th Sep 2026 (Fri) | 115.36 | 115.69 | 114.465 | 114.91 | 288,812 |
| 3rd Sep 2026 (Thu) | 115.96 | 117.06 | 115.85 | 116.46 | 351,800 |
| 2nd Sep 2026 (Wed) | 114.88 | 115.10 | 114.25 | 114.86 | 252,790 |
| 1st Sep 2026 (Tue) | 115.43 | 115.605 | 114.33 | 114.59 | 371,999 |
| 31st Aug 2026 (Mon) | 116.595 | 117.13 | 116.315 | 116.59 | 269,158 |
| 28th Aug 2026 (Fri) | 116.69 | 117.55 | 116.385 | 117.21 | 258,286 |
| 27th Aug 2026 (Thu) | 116.45 | 116.61 | 115.815 | 115.88 | 376,941 |
| 26th Aug 2026 (Wed) | 117.705 | 117.84 | 116.76 | 117.16 | 196,434 |
| 25th Aug 2026 (Tue) | 118.44 | 118.49 | 117.77 | 117.95 | 238,797 |
| 24th Aug 2026 (Mon) | 118.375 | 118.77 | 118.08 | 118.30 | 258,328 |
| 21st Aug 2026 (Fri) | 117.35 | 118.43 | 116.75 | 118.02 | 265,765 |
| 20th Aug 2026 (Thu) | 117.025 | 117.38 | 116.38 | 116.68 | 252,220 |
| 19th Aug 2026 (Wed) | 116.79 | 119.05 | 116.79 | 118.59 | 220,961 |
| 18th Aug 2026 (Tue) | 116.585 | 117.55 | 116.09 | 116.36 | 264,609 |
| 17th Aug 2026 (Mon) | 117.88 | 117.89 | 116.505 | 116.75 | 398,165 |
| 14th Aug 2026 (Fri) | 118.49 | 119.13 | 118.11 | 118.20 | 188,685 |
| 13th Aug 2026 (Thu) | 118.10 | 118.92 | 117.93 | 118.45 | 207,018 |
| 12th Aug 2026 (Wed) | 119.275 | 119.28 | 117.56 | 117.89 | 163,997 |
| 11th Aug 2026 (Tue) | 119.68 | 119.96 | 119.12 | 119.24 | 158,741 |
| 10th Aug 2026 (Mon) | 119.225 | 119.85 | 118.87 | 119.67 | 225,436 |
| 7th Aug 2026 (Fri) | 118.52 | 120.43 | 118.52 | 119.86 | 191,329 |
| 6th Aug 2026 (Thu) | 118.565 | 118.78 | 117.705 | 118.10 | 203,956 |
| 5th Aug 2026 (Wed) | 119.18 | 119.62 | 118.075 | 118.64 | 319,899 |
| 4th Aug 2026 (Tue) | 117.595 | 118.56 | 117.12 | 118.29 | 356,585 |
| 3rd Aug 2026 (Mon) | 117.745 | 119.12 | 117.745 | 118.21 | 397,940 |
| 31st Jul 2026 (Fri) | 115.31 | 116.385 | 114.97 | 116.09 | 521,035 |
| 30th Jul 2026 (Thu) | 112.08 | 112.77 | 111.46 | 112.39 | 333,350 |
| 29th Jul 2026 (Wed) | 112.005 | 113.58 | 111.445 | 111.61 | 192,751 |