| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 115.19 | 117.95 | 114.79 | 117.94 | 519,082 |
| 19th May 2026 (Tue) | 115.13 | 115.315 | 114.21 | 115.03 | 377,598 |
| 18th May 2026 (Mon) | 116.465 | 117.75 | 115.555 | 116.32 | 462,195 |
| 15th May 2026 (Fri) | 117.285 | 117.355 | 116.31 | 116.53 | 471,559 |
| 14th May 2026 (Thu) | 119.04 | 119.68 | 118.56 | 118.67 | 221,319 |
| 13th May 2026 (Wed) | 118.04 | 119.22 | 117.465 | 118.72 | 253,116 |
| 12th May 2026 (Tue) | 119.03 | 119.35 | 117.46 | 118.29 | 338,306 |
| 11th May 2026 (Mon) | 119.44 | 119.82 | 118.53 | 119.37 | 401,702 |
| 8th May 2026 (Fri) | 120.305 | 121.12 | 119.94 | 120.20 | 307,452 |
| 7th May 2026 (Thu) | 120.655 | 121.07 | 119.37 | 119.88 | 464,372 |
| 6th May 2026 (Wed) | 118.97 | 120.52 | 118.78 | 119.87 | 783,743 |
| 5th May 2026 (Tue) | 118.495 | 119.23 | 118.055 | 118.07 | 274,445 |
| 4th May 2026 (Mon) | 118.39 | 119.30 | 117.19 | 117.72 | 596,635 |
| 1st May 2026 (Fri) | 118.55 | 119.75 | 117.835 | 118.63 | 899,177 |
| 30th Apr 2026 (Thu) | 118.435 | 118.67 | 116.44 | 118.35 | 645,160 |
| 29th Apr 2026 (Wed) | 116.15 | 117.095 | 116.13 | 116.84 | 385,041 |
| 28th Apr 2026 (Tue) | 117.21 | 117.79 | 116.875 | 117.01 | 303,290 |
| 27th Apr 2026 (Mon) | 118.11 | 118.445 | 117.28 | 117.84 | 374,854 |
| 24th Apr 2026 (Fri) | 118.095 | 118.90 | 117.68 | 118.69 | 374,999 |
| 23rd Apr 2026 (Thu) | 118.225 | 118.84 | 116.68 | 117.74 | 255,134 |
| 22nd Apr 2026 (Wed) | 119.51 | 119.76 | 118.67 | 118.93 | 309,524 |
| 21st Apr 2026 (Tue) | 120.73 | 120.84 | 118.70 | 118.97 | 358,110 |
| 20th Apr 2026 (Mon) | 120.125 | 120.39 | 118.85 | 119.87 | 224,141 |
| 17th Apr 2026 (Fri) | 119.80 | 121.84 | 119.485 | 120.41 | 389,556 |
| 16th Apr 2026 (Thu) | 118.40 | 118.51 | 117.10 | 117.63 | 221,000 |
| 15th Apr 2026 (Wed) | 116.59 | 118.43 | 116.16 | 118.18 | 576,373 |
| 14th Apr 2026 (Tue) | 114.65 | 116.81 | 114.65 | 116.44 | 398,889 |
| 13th Apr 2026 (Mon) | 112.425 | 113.94 | 112.02 | 113.92 | 470,011 |
| 10th Apr 2026 (Fri) | 113.025 | 113.43 | 112.25 | 112.89 | 404,580 |
| 9th Apr 2026 (Thu) | 110.925 | 112.88 | 110.41 | 112.74 | 387,750 |
| 8th Apr 2026 (Wed) | 112.25 | 112.48 | 110.28 | 110.82 | 1,335,156 |
| 7th Apr 2026 (Tue) | 108.065 | 108.18 | 106.455 | 107.77 | 636,906 |
| 6th Apr 2026 (Mon) | 108.035 | 109.22 | 107.94 | 109.04 | 315,903 |
| 3rd Apr 2026 (Fri) | 107.50 | 109.52 | 107.11 | 108.15 | 517,046 |
| 2nd Apr 2026 (Thu) | 107.50 | 109.52 | 107.11 | 108.15 | 517,046 |
| 1st Apr 2026 (Wed) | 109.62 | 110.49 | 108.75 | 109.80 | 676,476 |
| 31st Mar 2026 (Tue) | 107.29 | 109.41 | 106.72 | 108.98 | 729,386 |
| 30th Mar 2026 (Mon) | 106.46 | 107.16 | 105.20 | 105.66 | 402,272 |
| 27th Mar 2026 (Fri) | 108.18 | 108.18 | 105.45 | 105.68 | 595,837 |
| 26th Mar 2026 (Thu) | 109.92 | 110.90 | 108.75 | 108.83 | 458,330 |
| 25th Mar 2026 (Wed) | 111.52 | 111.91 | 110.11 | 110.73 | 422,727 |
| 24th Mar 2026 (Tue) | 109.22 | 110.30 | 108.96 | 109.68 | 380,442 |
| 23rd Mar 2026 (Mon) | 109.79 | 111.415 | 109.60 | 110.12 | 480,355 |