| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.565 | 117.89 | 116.50 | 117.24 | 282,965 |
| 9th Jul 2026 (Thu) | 114.80 | 116.87 | 114.55 | 116.85 | 388,341 |
| 8th Jul 2026 (Wed) | 116.30 | 116.31 | 114.44 | 115.30 | 493,275 |
| 7th Jul 2026 (Tue) | 118.83 | 119.095 | 117.11 | 117.39 | 378,651 |
| 6th Jul 2026 (Mon) | 117.525 | 118.18 | 116.13 | 118.01 | 480,597 |
| 3rd Jul 2026 (Fri) | 118.635 | 118.635 | 117.12 | 117.12 | 0 |
| 2nd Jul 2026 (Thu) | 118.635 | 119.21 | 116.59 | 117.12 | 532,080 |
| 1st Jul 2026 (Wed) | 117.715 | 119.14 | 116.94 | 118.09 | 621,247 |
| 30th Jun 2026 (Tue) | 116.295 | 117.56 | 116.295 | 117.28 | 274,272 |
| 29th Jun 2026 (Mon) | 115.16 | 117.53 | 115.07 | 117.12 | 605,235 |
| 26th Jun 2026 (Fri) | 113.24 | 115.46 | 113.24 | 114.37 | 413,366 |
| 25th Jun 2026 (Thu) | 114.645 | 115.05 | 113.135 | 113.35 | 193,607 |
| 24th Jun 2026 (Wed) | 114.13 | 116.93 | 113.97 | 115.07 | 184,344 |
| 23rd Jun 2026 (Tue) | 113.95 | 114.63 | 113.50 | 113.76 | 384,570 |
| 22nd Jun 2026 (Mon) | 115.82 | 116.86 | 114.88 | 114.94 | 296,896 |
| 19th Jun 2026 (Fri) | 116.49 | 117.645 | 115.55 | 117.16 | 536,433 |
| 18th Jun 2026 (Thu) | 116.49 | 117.645 | 115.55 | 117.16 | 536,433 |
| 17th Jun 2026 (Wed) | 117.96 | 118.17 | 115.19 | 115.49 | 297,147 |
| 16th Jun 2026 (Tue) | 118.61 | 119.45 | 118.37 | 118.46 | 202,071 |
| 15th Jun 2026 (Mon) | 118.71 | 119.50 | 118.315 | 118.57 | 333,220 |
| 12th Jun 2026 (Fri) | 116.955 | 116.955 | 114.82 | 116.60 | 342,966 |
| 11th Jun 2026 (Thu) | 114.07 | 116.45 | 113.45 | 116.30 | 151,606 |
| 10th Jun 2026 (Wed) | 115.335 | 115.66 | 113.38 | 113.49 | 303,156 |
| 9th Jun 2026 (Tue) | 116.16 | 117.58 | 114.28 | 115.87 | 123,670 |
| 8th Jun 2026 (Mon) | 114.77 | 116.01 | 114.77 | 115.39 | 312,188 |
| 5th Jun 2026 (Fri) | 117.58 | 118.10 | 114.57 | 114.86 | 181,326 |
| 4th Jun 2026 (Thu) | 117.92 | 118.17 | 117.04 | 117.26 | 212,731 |
| 3rd Jun 2026 (Wed) | 116.56 | 117.62 | 116.14 | 116.73 | 273,215 |
| 2nd Jun 2026 (Tue) | 117.56 | 118.25 | 116.59 | 117.59 | 340,589 |
| 1st Jun 2026 (Mon) | 119.40 | 119.405 | 117.99 | 118.19 | 379,717 |
| 29th May 2026 (Fri) | 121.58 | 122.18 | 120.85 | 120.87 | 281,604 |
| 28th May 2026 (Thu) | 121.08 | 122.18 | 120.58 | 122.06 | 407,511 |
| 27th May 2026 (Wed) | 120.56 | 121.94 | 120.55 | 121.55 | 419,471 |
| 26th May 2026 (Tue) | 119.765 | 120.22 | 118.695 | 119.45 | 237,730 |
| 25th May 2026 (Mon) | 119.07 | 119.85 | 118.98 | 119.18 | 317,295 |
| 22nd May 2026 (Fri) | 119.07 | 119.85 | 118.98 | 119.18 | 317,295 |
| 21st May 2026 (Thu) | 117.59 | 119.18 | 116.82 | 118.70 | 327,321 |
| 20th May 2026 (Wed) | 115.19 | 117.95 | 114.79 | 117.94 | 519,082 |
| 19th May 2026 (Tue) | 115.13 | 115.315 | 114.21 | 115.03 | 377,598 |
| 18th May 2026 (Mon) | 116.465 | 117.75 | 115.555 | 116.32 | 462,195 |
| 15th May 2026 (Fri) | 117.285 | 117.355 | 116.31 | 116.53 | 471,559 |
| 14th May 2026 (Thu) | 119.04 | 119.68 | 118.56 | 118.67 | 221,319 |
| 13th May 2026 (Wed) | 118.04 | 119.22 | 117.465 | 118.72 | 253,116 |
| 12th May 2026 (Tue) | 119.03 | 119.35 | 117.46 | 118.29 | 338,306 |
| 11th May 2026 (Mon) | 119.44 | 119.82 | 118.53 | 119.37 | 401,702 |