| Price | $241.18 on 19-09-2025 at 21:29:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $243.41 |
| Sell | $240.45 |
| Last Trade: | Buy 71.00 at $241.53 |
| Day's Volume: | 405,191 |
| Last Close: | $241.39 |
| Open: | $241.36 |
| ISIN: | US81369Y4070 |
| Day's Range | $240.96 - $242.445 |
| 52wk Range: | $207.79 - $243.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $241.49018 |
| Shares in Issue: | N/A |
Consumer Discre (XLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $241.53 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 4 | $241.54 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 4 | $241.53 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 4 | $241.54 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 10 | $241.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $241.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $241.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 19 | $241.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 281 | $241.51 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $241.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
