| Price | $120.70 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.50 0.42% |
| Buy | $122.48 |
| Sell | $119.00 |
| Last Trade: | Buy 2.00 at $120.68 |
| Day's Volume: | 419,684 |
| Last Close: | $120.70 |
| Open: | $120.66 |
| ISIN: | US81369Y4070 |
| Day's Range | $119.66 - $121.34 |
| 52wk Range: | $117.35 - $243.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $120.51086 |
| Shares in Issue: | N/A |
Consumer Discre (XLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $120.68 | Ordinary |
16:36:23 - 12-Dec-25 |
| Sell* | 100 | $120.61 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $120.61 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $120.61 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 300 | $120.61 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $120.62 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 49 | $120.62 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 1 | $120.625 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 9 | $120.62 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 200 | $120.61 | Automatic Execution |
15:52:25 - 12-Dec-25 |
