| Price | $117.88 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.37 0.31% |
| Buy | $118.85 |
| Sell | $117.88 |
| Last Trade: | Sell 6.00 at $117.88 |
| Day's Volume: | 1,626,461 |
| Last Close: | $117.99 |
| Open: | $115.505 |
| ISIN: | US81369Y4070 |
| Day's Range | $115.40 - $118.15 |
| 52wk Range: | $115.00 - $243.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.19527 |
| Shares in Issue: | N/A |
State Street Co (XLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $117.88 | Ordinary |
17:05:54 - 06-Feb-26 |
| Sell* | 9 | $117.88 | Ordinary |
17:05:54 - 06-Feb-26 |
| Sell* | 13 | $117.88 | Ordinary |
17:05:54 - 06-Feb-26 |
| Sell* | 8 | $117.88 | Ordinary |
17:05:05 - 06-Feb-26 |
| Sell* | 24 | $117.88 | Ordinary |
17:05:05 - 06-Feb-26 |
| Sell* | 12 | $117.88 | Ordinary |
17:04:27 - 06-Feb-26 |
| Sell* | 9 | $117.88 | Ordinary |
17:04:20 - 06-Feb-26 |
| Sell* | 31 | $117.88 | Ordinary |
17:04:16 - 06-Feb-26 |
| Sell* | 5 | $117.88 | Ordinary |
17:04:16 - 06-Feb-26 |
| Sell* | 10 | $117.92 | Ordinary |
17:04:16 - 06-Feb-26 |
