| Price | $222.20 on 18-07-2025 at 21:29:55 |
|---|---|
| Change | $2.15 0.98% |
| Buy | $223.00 |
| Sell | $220.22 |
| Buy / Sell XLY Shares | |
| Last Trade: | Sell 5.00 at $222.37 |
| Day's Volume: | 536,753 |
| Last Close: | $222.17 |
| Open: | $221.25 |
| ISIN: | US81369Y4070 |
| Day's Range | $221.01 - $222.27 |
| 52wk Range: | $207.79 - $222.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $221.69882 |
| Shares in Issue: | N/A |
Consumer Discre (XLY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $222.37 | Ordinary |
16:17:39 - 18-Jul-25 |
| Unknown* | 10 | $222.21 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 63 | $222.21 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3 | $222.22 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 5 | $222.22 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 79 | $222.21 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $222.21 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $222.21 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 2 | $222.21 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 10 | $222.21 | Automatic Execution |
15:56:10 - 18-Jul-25 |
