Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consumer Discre (XLY.US) Share Price

Price $108.49 on 03-04-2026 at 22:47:30
Change $-1.31 -1.21%
Buy $111.00
Sell $108.15
Last Trade: -
Day's Volume: 517,046
Last Close: $108.15
Open: $107.50
ISIN: US81369Y4070
Day's Range $107.11 - $109.52
52wk Range: $105.45 - $243.36
Market Capitalisation: $N/A
VWAP: $108.17988
Shares in Issue: N/A

Consumer Discre (XLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Consumer Discre trades

Consumer Discre (XLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 107.50 109.52 107.11 108.15 517,046
2nd Apr 2026 (Thu) 107.50 109.52 107.11 108.15 517,046
1st Apr 2026 (Wed) 109.62 110.49 108.75 109.80 676,476
31st Mar 2026 (Tue) 107.29 109.41 106.72 108.98 729,386
30th Mar 2026 (Mon) 106.46 107.16 105.20 105.66 402,272
27th Mar 2026 (Fri) 108.18 108.18 105.45 105.68 595,837
26th Mar 2026 (Thu) 109.92 110.90 108.75 108.83 458,330
25th Mar 2026 (Wed) 111.52 111.91 110.11 110.73 422,727
24th Mar 2026 (Tue) 109.22 110.30 108.96 109.68 380,442
23rd Mar 2026 (Mon) 109.79 111.415 109.60 110.12 480,355
20th Mar 2026 (Fri) 109.10 109.22 107.145 107.74 448,170
19th Mar 2026 (Thu) 109.64 110.33 108.89 109.70 378,485
18th Mar 2026 (Wed) 112.50 112.99 110.44 110.57 493,696
17th Mar 2026 (Tue) 112.755 113.645 112.715 113.18 360,912
16th Mar 2026 (Mon) 111.72 112.86 111.72 112.20 332,806
13th Mar 2026 (Fri) 112.16 112.48 110.73 110.86 543,707
12th Mar 2026 (Thu) 113.085 113.43 111.48 111.52 451,589
11th Mar 2026 (Wed) 115.01 115.695 113.57 114.14 524,983
10th Mar 2026 (Tue) 114.54 115.72 113.96 114.44 450,432
9th Mar 2026 (Mon) 112.98 114.93 111.00 114.59 497,404
6th Mar 2026 (Fri) 114.79 114.97 113.64 114.44 561,359
5th Mar 2026 (Thu) 115.955 117.07 115.52 116.55 647,442
See more Consumer Discre price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered