| Price | $160.89 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.23 -0.76% |
| Buy | $160.95 |
| Sell | $160.84 |
| Last Trade: | Buy 1.00 at $160.94 |
| Day's Volume: | 547,085 |
| Last Close: | $160.84 |
| Open: | $162.40 |
| ISIN: | US81369Y2090 |
| Day's Range | $160.25 - $162.505 |
| 52wk Range: | $127.98 - $165.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $161.06034 |
| Shares in Issue: | N/A |
Health Care Sel (XLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $160.94 | Ordinary |
16:24:36 - 10-Jul-26 |
| Buy* | 44 | $160.86 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $160.86 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 25 | $160.86 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $160.86 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $160.86 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 214 | $160.87 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 50 | $160.87 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 43 | $160.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 55 | $160.85 | Automatic Execution |
15:55:53 - 10-Jul-26 |
