| Price | $171.42 on 28-09-2026 at 21:35:46 |
|---|---|
| Change | $0.72 0.42% |
| Buy | $171.43 |
| Sell | $171.25 |
| Last Trade: | Buy 1.00 at $171.42 |
| Day's Volume: | 374,377 |
| Last Close: | $171.26 |
| Open: | $169.91 |
| ISIN: | US81369Y2090 |
| Day's Range | $169.61 - $171.81 |
| 52wk Range: | $133.725 - $176.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $170.95144 |
| Shares in Issue: | N/A |
Health Care Sel (XLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $171.42 | Ordinary |
17:35:45 - 28-Sep-26 |
| Buy* | 19 | $171.30 | Ordinary |
17:00:49 - 28-Sep-26 |
| Sell* | 2 | $171.23 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 31 | $171.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $171.21 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 31 | $171.21 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 31 | $171.21 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 31 | $171.20 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 31 | $171.20 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 42 | $171.21 | Automatic Execution |
15:52:38 - 28-Sep-26 |
