| Price | $147.35 on 21-05-2026 at 16:46:43 |
|---|---|
| Change | $0.22 0.15% |
| Buy | $147.37 |
| Sell | $147.36 |
| Last Trade: | Buy 25.00 at $147.35 |
| Day's Volume: | 182,156 |
| Last Close: | $147.13 |
| Open: | $146.755 |
| ISIN: | US81369Y2090 |
| Day's Range | $145.87 - $147.62 |
| 52wk Range: | $127.96 - $160.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $146.96701 |
| Shares in Issue: | N/A |
State Street He (XLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $147.35 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 52 | $147.35 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 100 | $147.35 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 100 | $147.34 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 100 | $147.39 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 25 | $147.40 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 7 | $147.405 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 60 | $147.405 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 100 | $147.405 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 5 | $147.40 | Automatic Execution |
12:25:56 - 21-May-26 |
