| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $148.00 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 40 | $148.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 60 | $148.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 140 | $148.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 25 | $148.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 25 | $148.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 25 | $148.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 8 | $148.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 39 | $147.99 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 11 | $147.99 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 10 | $147.98 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $147.98 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 40 | $147.96 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $147.98 | Automatic Execution |
13:50:55 - 21-May-26 |
| Sell* | 25 | $147.99 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 400 | $147.99 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 5 | $147.99 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 50 | $147.99 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 10 | $147.99 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 200 | $147.99 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 25 | $147.99 | Automatic Execution |
13:50:44 - 21-May-26 |
| Unknown* | 25 | $147.98 | Automatic Execution |
13:50:35 - 21-May-26 |
| Unknown* | 200 | $147.98 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 12 | $147.97 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 5 | $147.98 | Automatic Execution |
13:50:31 - 21-May-26 |
| Sell* | 1 | $147.99 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 4 | $147.99 | Automatic Execution |
13:50:29 - 21-May-26 |
| Unknown* | 40 | $147.995 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 24 | $147.96 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 47 | $147.96 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 6 | $147.96 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 5 | $147.97 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 10 | $147.97 | Automatic Execution |
13:49:44 - 21-May-26 |
| Buy* | 18 | $147.98 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 5 | $147.98 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 140 | $147.96 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 40 | $147.96 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 121 | $147.93 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 25 | $147.93 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 5 | $147.93 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 19 | $147.93 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 74 | $147.95 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 25 | $147.95 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 100 | $147.95 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 25 | $147.95 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 126 | $147.955 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 40 | $147.95 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 140 | $147.95 | Automatic Execution |
13:48:31 - 21-May-26 |
| Unknown* | 22 | $147.95 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 34 | $147.94 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 36 | $147.94 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 24 | $147.94 | Automatic Execution |
13:48:20 - 21-May-26 |
| Sell* | 1 | $147.94 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 10 | $147.95 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 40 | $147.95 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 160 | $147.95 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 63 | $147.95 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 37 | $147.95 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 7 | $147.95 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 40 | $147.93 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 25 | $147.93 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 140 | $147.93 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 25 | $147.93 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 100 | $147.93 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 50 | $147.94 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 200 | $147.94 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $147.94 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $147.94 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 100 | $147.94 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 10 | $147.94 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 15 | $147.94 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 10 | $147.94 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 25 | $147.94 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 25 | $147.93 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 25 | $147.93 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 50 | $147.92 | Automatic Execution |
13:47:00 - 21-May-26 |
| Unknown* | 40 | $147.925 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 10 | $147.92 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 65 | $147.92 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 35 | $147.92 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 14 | $147.92 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 40 | $147.91 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 140 | $147.91 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 25 | $147.95 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 10 | $147.95 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 3 | $147.94 | Automatic Execution |
13:46:23 - 21-May-26 |
| Sell* | 10 | $147.95 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 25 | $147.95 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 40 | $147.94 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 60 | $147.94 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 132 | $147.94 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 8 | $147.94 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 1 | $147.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 6 | $147.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $147.88 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 15 | $147.89 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $147.90 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $147.90 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $147.90 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 80 | $147.90 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $147.90 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 11 | $147.90 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 10 | $147.92 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 25 | $147.92 | Automatic Execution |
13:45:25 - 21-May-26 |
| Sell* | 14 | $147.92 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 13 | $147.92 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 25 | $147.96 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 25 | $147.95 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 10 | $147.95 | Automatic Execution |
13:22:16 - 21-May-26 |
| Unknown* | 10 | $147.94 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 25 | $147.94 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 25 | $147.95 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 25 | $147.95 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 10 | $147.95 | Automatic Execution |
13:22:12 - 21-May-26 |
| Sell* | 70 | $147.96 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 25 | $147.96 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 25 | $147.96 | Automatic Execution |
13:22:09 - 21-May-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 50 | $147.96 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 40 | $147.96 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 25 | $147.96 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 25 | $147.96 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 100 | $147.96 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 25 | $147.96 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 80 | $147.96 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 25 | $147.96 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 10 | $147.95 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 25 | $147.95 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 10 | $147.94 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 6 | $147.94 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 25 | $147.94 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 25 | $147.96 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 25 | $147.96 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 10 | $147.96 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 25 | $147.96 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $147.96 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 67 | $147.96 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $147.96 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 80 | $147.96 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 40 | $147.96 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 25 | $147.96 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $147.96 | Automatic Execution |
13:21:58 - 21-May-26 |
| Unknown* | 49 | $147.98 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 1 | $147.95 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 10 | $147.94 | Automatic Execution |
13:21:41 - 21-May-26 |
| Sell* | 25 | $147.94 | Automatic Execution |
13:21:41 - 21-May-26 |
| Unknown* | 3 | $147.95 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 11 | $147.96 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 19 | $147.93 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 25 | $147.93 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 10 | $147.93 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 10 | $147.95 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 25 | $147.95 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 49 | $147.96 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 10 | $147.96 | Automatic Execution |
13:21:20 - 21-May-26 |
| Unknown* | 16 | $147.97 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 8 | $147.97 | Automatic Execution |
13:20:44 - 21-May-26 |
| Unknown* | 91 | $147.95 | Automatic Execution |
13:20:43 - 21-May-26 |
| Unknown* | 9 | $147.95 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 25 | $147.96 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 25 | $147.96 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 25 | $147.94 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 25 | $147.94 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $147.94 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 25 | $147.94 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 10 | $147.94 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $147.94 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 14 | $147.94 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 2 | $147.94 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 25 | $147.94 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $147.94 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $147.94 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $147.93 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $147.93 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $147.93 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 25 | $147.88 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 25 | $147.88 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 20 | $147.87 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 25 | $147.87 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 25 | $147.87 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 100 | $147.88 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $147.88 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $147.88 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $147.89 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 25 | $147.89 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 2 | $147.86 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 10 | $147.87 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $147.88 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 25 | $147.88 | Automatic Execution |
13:19:53 - 21-May-26 |
| Buy* | 25 | $147.87 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 10 | $147.87 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 10 | $147.83 | Automatic Execution |
13:19:45 - 21-May-26 |
| Unknown* | 19 | $147.83 | Automatic Execution |
13:19:45 - 21-May-26 |
| Unknown* | 6 | $147.83 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 21 | $147.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 4 | $147.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $147.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $147.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $147.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $147.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $147.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $147.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 75 | $147.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $147.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $147.82 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $147.81 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $147.81 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $147.82 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 25 | $147.82 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 10 | $147.82 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 25 | $147.82 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 10 | $147.82 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 100 | $147.82 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 25 | $147.82 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 10 | $147.82 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 100 | $147.82 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 15 | $147.82 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 10 | $147.82 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 25 | $147.82 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 25 | $147.82 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 10 | $147.82 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 25 | $147.82 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 10 | $147.82 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 25 | $147.82 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 25 | $147.81 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 10 | $147.82 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 100 | $147.82 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 25 | $147.82 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $147.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $147.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $147.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 24 | $147.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $147.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $147.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $147.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $147.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 200 | $147.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $147.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $147.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $147.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $147.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 200 | $147.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 25 | $147.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $147.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $147.80 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $147.79 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $147.79 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 120 | $147.79 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 25 | $147.79 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 25 | $147.82 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 25 | $147.86 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 25 | $147.86 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 25 | $147.86 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 25 | $147.85 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 10 | $147.85 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 25 | $147.85 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 10 | $147.85 | Automatic Execution |
13:18:36 - 21-May-26 |
| Unknown* | 40 | $147.84 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 65 | $147.84 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 5 | $147.84 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 40 | $147.84 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 25 | $147.82 | Automatic Execution |
13:18:27 - 21-May-26 |
| Unknown* | 25 | $147.82 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 10 | $147.82 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $147.83 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $147.85 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 25 | $147.85 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 25 | $147.85 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 25 | $147.85 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $147.91 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $147.91 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 70 | $147.91 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $147.91 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $147.91 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $147.91 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $147.92 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $147.92 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 25 | $147.92 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 300 | $147.93 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 25 | $147.93 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 10 | $147.94 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 25 | $147.94 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 25 | $147.93 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $147.94 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 25 | $147.94 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 100 | $147.945 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $147.93 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $147.92 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $147.92 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 1 | $147.91 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $147.89 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $147.89 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 25 | $147.89 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $147.88 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 25 | $147.88 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 25 | $147.87 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 25 | $147.88 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 2 | $147.87 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 25 | $147.87 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 25 | $147.87 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 25 | $147.83 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $147.83 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 2 | $147.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 25 | $147.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $147.84 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 25 | $147.835 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $147.835 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $147.835 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $147.835 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 25 | $147.835 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $147.83 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 25 | $147.83 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 25 | $147.83 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 10 | $147.83 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 10 | $147.83 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 25 | $147.83 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 25 | $147.84 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $147.84 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 4 | $147.84 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 25 | $147.82 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 8 | $147.725 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $147.73 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $147.73 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $147.73 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 25 | $147.74 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $147.74 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 25 | $147.74 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $147.74 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 25 | $147.73 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 25 | $147.72 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $147.72 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 25 | $147.72 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $147.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $147.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 52 | $147.68 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 5 | $147.68 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 65 | $147.67 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 25 | $147.67 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 10 | $147.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 25 | $147.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $147.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $147.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $147.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $147.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $147.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 36 | $147.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $147.66 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $147.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 8 | $147.66 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $147.63 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $147.63 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 10 | $147.62 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 25 | $147.62 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 25 | $147.61 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 10 | $147.33 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 5 | $147.33 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $147.35 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 100 | $147.35 | Automatic Execution |
12:57:46 - 21-May-26 |
| Unknown* | 10 | $147.34 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 5 | $147.34 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 25 | $147.34 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 10 | $147.36 | Automatic Execution |
12:57:23 - 21-May-26 |
| Unknown* | 10 | $147.36 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 25 | $147.36 | Automatic Execution |
12:57:22 - 21-May-26 |
| Unknown* | 10 | $147.36 | Automatic Execution |
12:57:22 - 21-May-26 |
| Unknown* | 10 | $147.36 | Automatic Execution |
12:57:22 - 21-May-26 |
| Unknown* | 100 | $147.37 | Automatic Execution |
12:57:19 - 21-May-26 |
| Unknown* | 10 | $147.37 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 10 | $147.37 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 25 | $147.37 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 10 | $147.37 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 25 | $147.37 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 50 | $147.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 140 | $147.38 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 5 | $147.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $147.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $147.39 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $147.36 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 25 | $147.36 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 10 | $147.36 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 65 | $147.39 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 80 | $147.39 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 10 | $147.39 | Automatic Execution |
12:55:58 - 21-May-26 |
| Unknown* | 10 | $147.38 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 10 | $147.38 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 100 | $147.395 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 8 | $147.38 | Automatic Execution |
12:54:41 - 21-May-26 |
| Buy* | 10 | $147.38 | Automatic Execution |
12:54:41 - 21-May-26 |
| Buy* | 10 | $147.38 | Automatic Execution |
12:54:41 - 21-May-26 |
| Buy* | 10 | $147.38 | Automatic Execution |
12:54:41 - 21-May-26 |
| Buy* | 10 | $147.38 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 25 | $147.40 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 10 | $147.39 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 10 | $147.39 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 25 | $147.39 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 25 | $147.39 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 10 | $147.38 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 25 | $147.38 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 100 | $147.38 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $147.36 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 25 | $147.36 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 10 | $147.36 | Automatic Execution |
12:53:56 - 21-May-26 |
| Unknown* | 100 | $147.37 | Automatic Execution |
12:53:49 - 21-May-26 |
| Unknown* | 2 | $147.39 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 100 | $147.39 | Automatic Execution |
12:53:33 - 21-May-26 |
| Sell* | 10 | $147.39 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 100 | $147.395 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 100 | $147.395 | Automatic Execution |
12:53:33 - 21-May-26 |
| Buy* | 100 | $147.395 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 28 | $147.395 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 72 | $147.395 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 28 | $147.395 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 72 | $147.395 | Automatic Execution |
12:53:19 - 21-May-26 |
| Unknown* | 50 | $147.39 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 25 | $147.39 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 25 | $147.39 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 25 | $147.38 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 7 | $147.38 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 16 | $147.38 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 3 | $147.38 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 9 | $147.38 | Automatic Execution |
12:53:02 - 21-May-26 |
| Unknown* | 25 | $147.38 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $147.38 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 11 | $147.38 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $147.38 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 300 | $147.42 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 10 | $147.45 | Automatic Execution |
12:52:22 - 21-May-26 |
| Unknown* | 10 | $147.45 | Automatic Execution |
12:52:21 - 21-May-26 |
| Unknown* | 10 | $147.44 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 10 | $147.44 | Automatic Execution |
12:52:17 - 21-May-26 |
| Unknown* | 10 | $147.43 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 25 | $147.43 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 10 | $147.43 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 25 | $147.43 | Automatic Execution |
12:52:16 - 21-May-26 |
| Unknown* | 200 | $147.42 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 11 | $147.42 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $147.42 | Automatic Execution |
12:52:09 - 21-May-26 |
| Unknown* | 10 | $147.43 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 25 | $147.43 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 7 | $147.43 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 5 | $147.42 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 2 | $147.42 | Automatic Execution |
12:52:01 - 21-May-26 |
| Unknown* | 25 | $147.41 | Automatic Execution |
12:51:53 - 21-May-26 |
| Sell* | 10 | $147.40 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 25 | $147.40 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 10 | $147.41 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 25 | $147.41 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 25 | $147.41 | Automatic Execution |
12:51:46 - 21-May-26 |
| Unknown* | 77 | $147.375 | Automatic Execution |
12:51:23 - 21-May-26 |
| Unknown* | 23 | $147.375 | Automatic Execution |
12:51:23 - 21-May-26 |
| Unknown* | 100 | $147.375 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 100 | $147.38 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 8 | $147.38 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 17 | $147.38 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $147.38 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 25 | $147.38 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 15 | $147.37 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 54 | $147.37 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 24 | $147.37 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 1 | $147.37 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 50 | $147.37 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 3 | $147.37 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 100 | $147.375 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $147.37 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 25 | $147.37 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 200 | $147.37 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 25 | $147.37 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 100 | $147.375 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $147.37 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 11 | $147.37 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 5 | $147.36 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 10 | $147.36 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 10 | $147.36 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 10 | $147.36 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 25 | $147.36 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 10 | $147.36 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 10 | $147.36 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 10 | $147.36 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 10 | $147.36 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 25 | $147.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Sell* | 96 | $147.36 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 1 | $147.34 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 11 | $147.34 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 35 | $147.35 | Automatic Execution |
12:50:37 - 21-May-26 |
| Unknown* | 5 | $147.33 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 3 | $147.33 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 4 | $147.31 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 45 | $147.31 | Automatic Execution |
12:50:08 - 21-May-26 |
| Unknown* | 25 | $147.31 | Automatic Execution |
12:50:08 - 21-May-26 |
| Unknown* | 10 | $147.32 | Automatic Execution |
12:49:53 - 21-May-26 |
| Unknown* | 10 | $147.31 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 25 | $147.31 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 200 | $147.31 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 25 | $147.33 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 25 | $147.33 | Automatic Execution |
12:49:35 - 21-May-26 |
| Buy* | 100 | $147.31 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $147.31 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $147.31 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 25 | $147.31 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 25 | $147.31 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 4 | $147.31 | Automatic Execution |
12:49:26 - 21-May-26 |
| Unknown* | 40 | $147.315 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 10 | $147.31 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 100 | $147.335 | Automatic Execution |
12:49:01 - 21-May-26 |
| Unknown* | 25 | $147.33 | Automatic Execution |
12:48:40 - 21-May-26 |
| Unknown* | 35 | $147.335 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 50 | $147.33 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 40 | $147.335 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 25 | $147.33 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 25 | $147.33 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 25 | $147.33 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 25 | $147.33 | Automatic Execution |
12:48:39 - 21-May-26 |
| Unknown* | 23 | $147.33 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 10 | $147.33 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 2 | $147.33 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 25 | $147.33 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 25 | $147.34 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 10 | $147.34 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 25 | $147.34 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 25 | $147.32 | Automatic Execution |
12:48:03 - 21-May-26 |
| Unknown* | 10 | $147.315 | Automatic Execution |
12:47:59 - 21-May-26 |
| Sell* | 11 | $147.30 | Automatic Execution |
12:47:55 - 21-May-26 |
| Buy* | 20 | $147.30 | Automatic Execution |
12:47:55 - 21-May-26 |
| Unknown* | 22 | $147.29 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 48 | $147.29 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 100 | $147.285 | Automatic Execution |
12:47:46 - 21-May-26 |
| Buy* | 100 | $147.28 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $147.28 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $147.28 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $147.28 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 70 | $147.28 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $147.28 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $147.28 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 200 | $147.28 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 25 | $147.28 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 25 | $147.28 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $147.28 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 40 | $147.28 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 50 | $147.28 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 25 | $147.28 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 10 | $147.28 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $147.28 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $147.28 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $147.28 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $147.285 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $147.285 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 10 | $147.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 25 | $147.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 4 | $147.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 21 | $147.28 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 25 | $147.29 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 25 | $147.29 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 4 | $147.28 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 100 | $147.30 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 26 | $147.31 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 5 | $147.31 | Automatic Execution |
12:46:46 - 21-May-26 |
| Unknown* | 1 | $147.32 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 4 | $147.35 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 18 | $147.35 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 20 | $147.36 | Automatic Execution |
12:46:16 - 21-May-26 |
| Sell* | 25 | $147.36 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 10 | $147.36 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 8 | $147.36 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 10 | $147.36 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 25 | $147.36 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 25 | $147.35 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 52 | $147.35 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 100 | $147.35 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 100 | $147.34 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 100 | $147.39 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 25 | $147.40 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 7 | $147.405 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 60 | $147.405 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 100 | $147.405 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 5 | $147.40 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 128 | $147.39 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 20 | $147.38 | Automatic Execution |
12:25:49 - 21-May-26 |
| Unknown* | 70 | $147.375 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 56 | $147.38 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 3 | $147.39 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 100 | $147.395 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 10 | $147.40 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 25 | $147.40 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 25 | $147.40 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 10 | $147.405 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 10 | $147.405 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 25 | $147.405 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 10 | $147.405 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 25 | $147.405 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 10 | $147.41 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 25 | $147.41 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 12 | $147.39 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 11 | $147.39 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 25 | $147.39 | Automatic Execution |
12:25:02 - 21-May-26 |
| Unknown* | 35 | $147.41 | Automatic Execution |
12:24:51 - 21-May-26 |
| Unknown* | 25 | $147.41 | Automatic Execution |
12:24:51 - 21-May-26 |
| Unknown* | 44 | $147.41 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 25 | $147.42 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 89 | $147.43 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 100 | $147.43 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 100 | $147.43 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 100 | $147.43 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 1 | $147.43 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 60 | $147.43 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 75 | $147.42 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 25 | $147.42 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 60 | $147.40 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 70 | $147.40 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 140 | $147.40 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 73 | $147.40 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 25 | $147.40 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 2 | $147.39 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 25 | $147.39 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 4 | $147.39 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 12 | $147.39 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 27 | $147.39 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 100 | $147.39 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 12 | $147.39 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 100 | $147.39 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 25 | $147.39 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 100 | $147.385 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 21 | $147.39 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 10 | $147.39 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 25 | $147.39 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 100 | $147.385 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 9 | $147.39 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $147.39 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 3 | $147.395 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 48 | $147.405 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 20 | $147.41 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 5 | $147.41 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 40 | $147.41 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 10 | $147.41 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 25 | $147.41 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 7 | $147.41 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $147.42 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 1 | $147.41 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 7 | $147.40 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 1 | $147.40 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 100 | $147.42 | Automatic Execution |
12:23:44 - 21-May-26 |
| Unknown* | 100 | $147.41 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 100 | $147.41 | Automatic Execution |
12:23:41 - 21-May-26 |
| Unknown* | 100 | $147.405 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 38 | $147.41 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 10 | $147.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 25 | $147.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $147.40 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 10 | $147.42 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 25 | $147.44 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 10 | $147.44 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 15 | $147.44 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 20 | $147.46 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 25 | $147.46 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 25 | $147.46 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 28 | $147.485 | Automatic Execution |
12:22:01 - 21-May-26 |
| Unknown* | 100 | $147.485 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 100 | $147.485 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 100 | $147.485 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 70 | $147.44 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 120 | $147.44 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 60 | $147.44 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 5 | $147.45 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 11 | $147.44 | Automatic Execution |
12:21:04 - 21-May-26 |
| Unknown* | 50 | $147.43 | Automatic Execution |
12:21:01 - 21-May-26 |
| Unknown* | 25 | $147.43 | Automatic Execution |
12:21:01 - 21-May-26 |
| Buy* | 10 | $147.43 | Automatic Execution |
12:21:01 - 21-May-26 |
| Unknown* | 27 | $147.43 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 78 | $147.43 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 60 | $147.43 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 120 | $147.43 | Automatic Execution |
12:20:55 - 21-May-26 |
| Unknown* | 40 | $147.45 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 25 | $147.45 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 160 | $147.45 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 25 | $147.45 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 25 | $147.45 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 25 | $147.46 | Automatic Execution |
12:20:19 - 21-May-26 |
| Unknown* | 10 | $147.45 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 25 | $147.45 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 100 | $147.43 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 25 | $147.42 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $147.42 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 50 | $147.42 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 25 | $147.42 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 10 | $147.42 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 200 | $147.42 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 25 | $147.42 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 25 | $147.42 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 100 | $147.42 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 120 | $147.43 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 100 | $147.43 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 25 | $147.43 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 10 | $147.43 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 73 | $147.43 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 25 | $147.43 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 10 | $147.43 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 10 | $147.43 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 12 | $147.43 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 25 | $147.43 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 100 | $147.47 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 30 | $147.46 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 50 | $147.46 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 70 | $147.46 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 10 | $147.47 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 25 | $147.47 | Automatic Execution |
12:19:24 - 21-May-26 |
| Unknown* | 50 | $147.46 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 25 | $147.48 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 67 | $147.475 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 100 | $147.475 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 20 | $147.49 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 5 | $147.49 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 50 | $147.48 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 10 | $147.47 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 25 | $147.47 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 100 | $147.46 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 10 | $147.46 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 25 | $147.46 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 100 | $147.455 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 100 | $147.46 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $147.46 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 100 | $147.45 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 16 | $147.45 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 4 | $147.46 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 7 | $147.46 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 140 | $147.45 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 15 | $147.45 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 2 | $147.45 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 100 | $147.455 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 266 | $147.45 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 3 | $147.45 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 3 | $147.45 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 3 | $147.44 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 3 | $147.44 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 2 | $147.45 | Automatic Execution |
12:16:35 - 21-May-26 |
| Unknown* | 125 | $147.45 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 10 | $147.45 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 25 | $147.45 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 15 | $147.46 | Automatic Execution |
12:16:13 - 21-May-26 |
| Unknown* | 24 | $147.48 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 3 | $147.48 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 17 | $147.48 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 25 | $147.48 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 70 | $147.48 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 5 | $147.48 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 6 | $147.48 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 6 | $147.48 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 50 | $147.48 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 25 | $147.48 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 25 | $147.48 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 22 | $147.47 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 10 | $147.47 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 25 | $147.47 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 7 | $147.48 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 250 | $147.50 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 25 | $147.37 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 10 | $147.37 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 6 | $147.38 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 100 | $147.38 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 100 | $147.39 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 10 | $147.39 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 36 | $147.40 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $147.40 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 140 | $147.43 | Automatic Execution |
11:56:41 - 21-May-26 |
| Unknown* | 8 | $147.44 | Automatic Execution |
11:56:40 - 21-May-26 |
| Unknown* | 1 | $147.44 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 92 | $147.44 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $147.455 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 25 | $147.46 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 25 | $147.46 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 3 | $147.46 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 25 | $147.46 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 25 | $147.46 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 25 | $147.47 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 25 | $147.46 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 13 | $147.46 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 25 | $147.47 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 25 | $147.47 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 25 | $147.47 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 9 | $147.47 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 10 | $147.48 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 25 | $147.48 | Automatic Execution |
11:55:36 - 21-May-26 |
| Unknown* | 100 | $147.48 | Automatic Execution |
11:55:30 - 21-May-26 |
| Unknown* | 27 | $147.48 | Automatic Execution |
11:55:30 - 21-May-26 |
| Unknown* | 70 | $147.47 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 222 | $147.47 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 100 | $147.46 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 25 | $147.46 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 70 | $147.46 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 11 | $147.46 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 100 | $147.45 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 25 | $147.45 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 4 | $147.46 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 4 | $147.46 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 140 | $147.47 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 228 | $147.48 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 100 | $147.48 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 25 | $147.47 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 25 | $147.46 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 10 | $147.46 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 25 | $147.46 | Automatic Execution |
11:54:17 - 21-May-26 |
| Unknown* | 7 | $147.48 | Automatic Execution |
11:54:05 - 21-May-26 |
| Unknown* | 10 | $147.48 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 25 | $147.48 | Automatic Execution |
11:54:05 - 21-May-26 |
| Unknown* | 70 | $147.47 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 100 | $147.47 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 24 | $147.46 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 48 | $147.47 | Automatic Execution |
11:53:50 - 21-May-26 |
| Unknown* | 70 | $147.48 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 100 | $147.48 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 100 | $147.48 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 200 | $147.48 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 25 | $147.48 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 14 | $147.48 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 25 | $147.48 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 9 | $147.47 | Automatic Execution |
11:53:25 - 21-May-26 |
| Sell* | 25 | $147.47 | Automatic Execution |
11:53:25 - 21-May-26 |
| Unknown* | 50 | $147.47 | Automatic Execution |
11:53:20 - 21-May-26 |
| Unknown* | 50 | $147.47 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 100 | $147.46 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 34 | $147.46 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 85 | $147.48 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 15 | $147.48 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 1 | $147.48 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 25 | $147.49 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 25 | $147.49 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 25 | $147.49 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 25 | $147.49 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 10 | $147.51 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 9 | $147.51 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 25 | $147.51 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 11 | $147.52 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 100 | $147.52 | Automatic Execution |
11:52:56 - 21-May-26 |
| Unknown* | 25 | $147.52 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 14 | $147.52 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 25 | $147.52 | Automatic Execution |
11:52:49 - 21-May-26 |
| Unknown* | 10 | $147.52 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 66 | $147.52 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 100 | $147.51 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 25 | $147.51 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 72 | $147.51 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 100 | $147.51 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 53 | $147.49 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 47 | $147.49 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 25 | $147.49 | Automatic Execution |
11:52:28 - 21-May-26 |
| Unknown* | 41 | $147.47 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 1 | $147.47 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 5 | $147.47 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 59 | $147.47 | Automatic Execution |
11:52:14 - 21-May-26 |
| Unknown* | 60 | $147.47 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 5 | $147.47 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 100 | $147.47 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 70 | $147.47 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 2 | $147.47 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 25 | $147.46 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 25 | $147.46 | Automatic Execution |
11:51:43 - 21-May-26 |
| Unknown* | 5 | $147.46 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 11 | $147.46 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 25 | $147.47 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 8 | $147.46 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 25 | $147.46 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 3 | $147.47 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 232 | $147.44 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 5 | $147.44 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 10 | $147.44 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $147.44 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 25 | $147.44 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 25 | $147.44 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 25 | $147.44 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 25 | $147.45 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 10 | $147.45 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 25 | $147.44 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 10 | $147.44 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 25 | $147.44 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 25 | $147.44 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 10 | $147.46 | Automatic Execution |
11:50:25 - 21-May-26 |
| Buy* | 75 | $147.455 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 25 | $147.46 | Automatic Execution |
11:50:17 - 21-May-26 |
| Sell* | 160 | $147.47 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 20 | $147.47 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 140 | $147.48 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 25 | $147.50 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 25 | $147.50 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 25 | $147.50 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 25 | $147.50 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 25 | $147.48 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 4 | $147.48 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 4 | $147.48 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 4 | $147.48 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 25 | $147.46 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 20 | $147.43 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 20 | $147.42 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 20 | $147.41 | Automatic Execution |
11:49:27 - 21-May-26 |
| Unknown* | 40 | $147.42 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 80 | $147.42 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 8 | $147.44 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 10 | $147.44 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 10 | $147.44 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 25 | $147.44 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 40 | $147.43 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 80 | $147.43 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 40 | $147.42 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 10 | $147.42 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 80 | $147.42 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 25 | $147.42 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 10 | $147.44 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 25 | $147.44 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 40 | $147.42 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 20 | $147.42 | Automatic Execution |
11:48:02 - 21-May-26 |
| Buy* | 80 | $147.42 | Automatic Execution |
11:48:02 - 21-May-26 |
| Sell* | 10 | $147.42 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 25 | $147.43 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 1 | $147.45 | Automatic Execution |
11:47:33 - 21-May-26 |
| Unknown* | 70 | $147.44 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 40 | $147.42 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 25 | $147.42 | Automatic Execution |
11:47:20 - 21-May-26 |
| Buy* | 40 | $147.42 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 80 | $147.42 | Automatic Execution |
11:47:13 - 21-May-26 |
| Unknown* | 35 | $147.40 | Automatic Execution |
11:47:04 - 21-May-26 |
| Buy* | 75 | $147.39 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 10 | $147.39 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 40 | $147.39 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 80 | $147.39 | Automatic Execution |
11:47:01 - 21-May-26 |
| Unknown* | 10 | $147.40 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 15 | $147.40 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 10 | $147.40 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 100 | $147.40 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 10 | $147.41 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 80 | $147.41 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 10 | $147.41 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 40 | $147.41 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 10 | $147.41 | Automatic Execution |
11:46:47 - 21-May-26 |
| Sell* | 10 | $147.43 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 100 | $147.45 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 100 | $147.46 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 100 | $147.46 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 25 | $147.46 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 25 | $147.46 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 100 | $147.465 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 5 | $147.45 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $147.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 33 | $147.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 10 | $147.41 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 66 | $147.41 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 100 | $147.41 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 40 | $147.395 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 3 | $147.39 | Automatic Execution |
11:45:53 - 21-May-26 |
| Unknown* | 27 | $147.38 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 200 | $147.38 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 4 | $147.39 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 2 | $147.39 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 48 | $147.39 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 1 | $147.38 | Automatic Execution |
11:45:42 - 21-May-26 |
| Unknown* | 70 | $147.26 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $147.25 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 10 | $147.24 | Automatic Execution |
10:21:53 - 21-May-26 |
| Unknown* | 25 | $147.24 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 25 | $147.24 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $147.24 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 25 | $147.24 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $147.24 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $147.24 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $147.24 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $147.24 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $147.24 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $147.24 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 15 | $147.23 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 25 | $147.24 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 10 | $147.24 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 10 | $147.23 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 25 | $147.23 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $147.23 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 200 | $147.22 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 35 | $147.21 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 25 | $147.21 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 10 | $147.21 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 200 | $147.21 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 25 | $147.21 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 25 | $147.21 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 4 | $147.21 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 10 | $147.20 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 25 | $147.20 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $147.21 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 124 | $147.22 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 76 | $147.22 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 4 | $147.22 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 20 | $147.22 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 40 | $147.22 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 50 | $147.23 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 200 | $147.23 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 25 | $147.23 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 25 | $147.23 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 25 | $147.23 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 25 | $147.23 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 4 | $147.23 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 25 | $147.24 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 25 | $147.24 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 100 | $147.24 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 1 | $147.24 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 20 | $147.25 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $147.25 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 25 | $147.24 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 25 | $147.24 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 50 | $147.19 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $147.19 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 25 | $147.17 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 10 | $147.17 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 10 | $147.17 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 25 | $147.17 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 10 | $147.17 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 25 | $147.17 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $147.18 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 25 | $147.18 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 25 | $147.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 25 | $147.17 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 100 | $147.17 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 80 | $147.17 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 4 | $147.17 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 37 | $147.175 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 65 | $147.17 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 35 | $147.17 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 25 | $147.17 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 100 | $147.175 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 25 | $147.17 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 100 | $147.175 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 80 | $147.17 | Automatic Execution |
10:20:31 - 21-May-26 |
| Unknown* | 100 | $147.175 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 8 | $147.17 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 92 | $147.16 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 25 | $147.16 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 10 | $147.17 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 6 | $147.17 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 27 | $147.46 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 25 | $147.47 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 25 | $147.15 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 25 | $147.47 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $147.09 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $147.495 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 25 | $147.09 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 15 | $147.495 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 10 | $147.08 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 60 | $147.495 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 100 | $147.08 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 25 | $147.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 25 | $147.08 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 1 | $147.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $147.08 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 100 | $147.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1 | $147.08 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 25 | $147.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 10 | $147.06 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 25 | $147.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 25 | $147.06 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 120 | $147.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 271 | $147.05 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 10 | $147.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 10 | $147.04 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 25 | $147.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 50 | $147.04 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 60 | $147.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 25 | $147.04 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $147.49 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 25 | $147.04 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 100 | $147.49 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 25 | $147.04 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 10 | $147.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 200 | $147.04 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 10 | $147.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 10 | $147.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 10 | $147.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 10 | $147.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 10 | $147.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 25 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 25 | $147.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 50 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 25 | $147.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 5 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 25 | $147.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 140 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 25 | $147.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 25 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 25 | $147.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $147.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 452 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 10 | $147.50 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 10 | $147.50 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 25 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 25 | $147.50 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 25 | $147.49 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 10 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 25 | $147.50 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 25 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 25 | $147.48 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 10 | $147.48 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 200 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 100 | $147.485 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 88 | $147.485 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 12 | $147.475 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 25 | $147.03 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 60 | $147.47 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 25 | $147.04 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 100 | $147.47 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 25 | $147.04 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $147.47 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $147.04 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 10 | $147.47 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 100 | $147.04 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 25 | $147.47 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 100 | $147.04 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 10 | $147.47 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 10 | $147.04 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 25 | $147.47 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 25 | $147.04 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 25 | $147.04 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 25 | $147.50 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 25 | $147.04 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 25 | $147.50 | Automatic Execution |
11:22:42 - 21-May-26 |
| Sell* | 25 | $147.04 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 10 | $147.50 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 100 | $147.04 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 10 | $147.50 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 25 | $147.04 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 25 | $147.50 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 10 | $147.04 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 25 | $147.50 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 100 | $147.055 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 25 | $147.50 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 25 | $147.05 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $147.485 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 18 | $147.05 | Automatic Execution |
10:19:26 - 21-May-26 |
| Unknown* | 100 | $147.485 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 25 | $147.05 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 60 | $147.48 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 65 | $147.05 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $147.48 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 10 | $147.05 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 10 | $147.48 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 25 | $147.05 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 25 | $147.48 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 25 | $147.05 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 25 | $147.48 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 25 | $147.05 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 25 | $147.48 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 75 | $147.05 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 10 | $147.47 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 1 | $147.05 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 25 | $147.47 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 25 | $147.04 | Automatic Execution |
10:19:21 - 21-May-26 |
| Unknown* | 85 | $147.48 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 25 | $147.04 | Automatic Execution |
10:19:21 - 21-May-26 |
| Buy* | 100 | $147.48 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 200 | $147.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 68 | $147.47 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $147.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $147.47 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 100 | $147.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 40 | $147.47 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 1 | $147.24 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 25 | $147.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 100 | $147.47 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 10 | $147.23 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $147.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 25 | $147.47 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 25 | $147.23 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 25 | $147.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 200 | $147.47 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 100 | $147.23 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $147.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 25 | $147.48 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 40 | $147.23 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 100 | $147.04 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 10 | $147.48 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 25 | $147.23 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 25 | $147.05 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 25 | $147.48 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 25 | $147.24 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 25 | $147.05 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $147.48 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 20 | $147.04 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $147.49 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 200 | $147.25 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 71 | $147.04 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 40 | $147.49 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 9 | $147.04 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 4 | $147.50 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 25 | $147.03 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 13 | $147.51 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 50 | $147.03 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 25 | $147.50 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 25 | $147.25 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 200 | $147.03 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 1 | $147.50 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $147.03 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 10 | $147.51 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 25 | $147.03 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 100 | $147.51 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 9 | $147.03 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $147.51 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 25 | $147.25 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 25 | $147.02 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $147.51 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 10 | $146.99 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 25 | $147.51 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 1 | $147.25 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 19 | $146.99 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 10 | $147.52 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 25 | $147.24 | Automatic Execution |
10:51:01 - 21-May-26 |
| Unknown* | 24 | $147.02 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 25 | $147.52 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 10 | $147.22 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 8 | $147.02 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 10 | $147.52 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 140 | $147.22 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 30 | $147.02 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 25 | $147.52 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 100 | $147.21 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 170 | $147.02 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 100 | $147.52 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 100 | $147.21 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 30 | $147.02 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 37 | $147.52 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 100 | $147.21 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 10 | $147.03 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $147.52 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 150 | $147.21 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 103 | $147.02 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $147.52 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $147.21 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 25 | $147.02 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 25 | $147.52 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 25 | $147.21 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 50 | $147.02 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 10 | $147.52 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 25 | $147.21 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $147.02 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 200 | $147.52 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 10 | $147.20 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 140 | $147.02 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 25 | $147.52 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 25 | $147.20 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 25 | $147.02 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 25 | $147.52 | Automatic Execution |
11:21:03 - 21-May-26 |
| Unknown* | 40 | $147.21 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 100 | $147.02 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 25 | $147.52 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 9 | $147.21 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 100 | $147.02 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 110 | $147.52 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 6 | $147.21 | Automatic Execution |
10:50:43 - 21-May-26 |
| Unknown* | 10 | $147.02 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 97 | $147.52 | Automatic Execution |
11:21:02 - 21-May-26 |
| Unknown* | 10 | $147.21 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 10 | $147.02 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 3 | $147.52 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 15 | $147.21 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 15 | $147.02 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $147.52 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 10 | $147.21 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 38 | $147.03 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 25 | $147.525 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 4 | $147.24 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 34 | $147.03 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $147.52 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 4 | $147.25 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 66 | $147.03 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 1 | $147.51 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 9 | $147.27 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 1 | $147.04 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $147.52 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 25 | $147.27 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 25 | $147.04 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 60 | $147.50 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 25 | $147.28 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 25 | $147.04 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 100 | $147.50 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 10 | $147.28 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $147.04 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 43 | $147.50 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $147.25 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 16 | $147.04 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 100 | $147.50 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 10 | $147.25 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 9 | $147.035 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 100 | $147.50 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 15 | $147.25 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 10 | $147.04 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 25 | $147.50 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 25 | $147.25 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 25 | $147.04 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 140 | $147.26 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 10 | $147.04 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 25 | $147.50 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 25 | $147.27 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $147.04 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 100 | $147.51 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 100 | $147.265 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 15 | $147.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 25 | $147.51 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 5 | $147.25 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 25 | $147.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $147.51 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 2 | $147.25 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 25 | $147.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 60 | $147.51 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $147.235 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 10 | $147.05 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $147.51 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $147.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 7 | $147.05 | Automatic Execution |
10:18:23 - 21-May-26 |
| Unknown* | 10 | $147.52 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 50 | $147.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $147.05 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 10 | $147.52 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 25 | $147.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 25 | $147.05 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 25 | $147.52 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 10 | $147.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 100 | $147.06 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 10 | $147.51 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 4 | $147.18 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 25 | $147.06 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 60 | $147.51 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 8 | $147.185 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 10 | $147.06 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 25 | $147.51 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 10 | $147.18 | Automatic Execution |
10:49:01 - 21-May-26 |
| Unknown* | 100 | $147.06 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 10 | $147.52 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 25 | $147.18 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 50 | $147.06 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 25 | $147.52 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 100 | $147.17 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 25 | $147.06 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 25 | $147.53 | Automatic Execution |
11:19:57 - 21-May-26 |
| Unknown* | 50 | $147.17 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 10 | $147.06 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 60 | $147.53 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 25 | $147.19 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $147.06 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $147.53 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 50 | $147.20 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 25 | $147.06 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $147.52 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
10:48:56 - 21-May-26 |
| Unknown* | 100 | $147.055 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $147.53 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 1 | $147.025 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 70 | $147.53 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 4 | $147.02 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 60 | $147.53 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 4 | $147.03 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 120 | $147.53 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 125 | $147.20 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 4 | $147.03 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 25 | $147.53 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 100 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 8 | $147.03 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 100 | $147.50 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 4 | $147.03 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 25 | $147.50 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 66 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 4 | $147.04 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 10 | $147.50 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 4 | $147.04 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 80 | $147.50 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 25 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 4 | $147.04 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 25 | $147.50 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 4 | $147.04 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 120 | $147.50 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 100 | $147.195 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 5 | $146.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Unknown* | 25 | $147.50 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 100 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 41 | $146.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Unknown* | 10 | $147.50 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 100 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 60 | $146.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Unknown* | 60 | $147.50 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 100 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 25 | $146.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 200 | $147.49 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 40 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 60 | $146.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 25 | $147.49 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 25 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Unknown* | 25 | $146.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 10 | $147.48 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 10 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 10 | $146.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 10 | $147.47 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 66 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 25 | $146.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 25 | $147.47 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 25 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 25 | $146.95 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 69 | $147.48 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 36 | $146.92 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 100 | $147.48 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Unknown* | 100 | $146.94 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 120 | $147.48 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 25 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Unknown* | 10 | $146.95 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 60 | $147.48 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Unknown* | 25 | $146.95 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 60 | $147.48 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 25 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Unknown* | 100 | $146.95 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 15 | $147.47 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 10 | $147.20 | Automatic Execution |
10:48:48 - 21-May-26 |
| Unknown* | 25 | $146.95 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 15 | $147.47 | Automatic Execution |
11:18:51 - 21-May-26 |
| Unknown* | 25 | $147.21 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 25 | $146.95 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $147.47 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 100 | $147.21 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 100 | $146.95 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 10 | $147.475 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 125 | $147.21 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $146.96 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $147.45 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 125 | $147.21 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 21 | $146.965 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $147.45 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 10 | $147.21 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 100 | $146.965 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 1 | $147.45 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 25 | $147.21 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $146.98 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 71 | $147.475 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 8 | $147.21 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 200 | $146.99 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 100 | $147.475 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 10 | $147.00 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 71 | $147.475 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 50 | $147.22 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 40 | $146.99 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $147.475 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 100 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 6 | $147.47 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 25 | $147.15 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 50 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 94 | $147.47 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 10 | $147.15 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 51 | $147.47 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 25 | $147.15 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 25 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 37 | $147.47 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 12 | $147.47 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 22 | $147.48 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 25 | $147.15 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 100 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 58 | $147.48 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 50 | $147.145 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 25 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $147.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $147.145 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 50 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 10 | $147.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $147.145 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 183 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 63 | $147.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $147.16 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $147.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $147.16 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 74 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 25 | $147.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $147.16 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 26 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 33 | $147.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $147.15 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 4 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 12 | $147.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $147.15 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 50 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 13 | $147.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $147.15 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 25 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 58 | $147.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $147.15 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 70 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 12 | $147.49 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 96 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 25 | $147.50 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 100 | $147.15 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 100 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 10 | $147.50 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 10 | $147.16 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 50 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $147.50 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 25 | $147.16 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 25 | $146.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 25 | $147.50 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 25 | $147.15 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 100 | $146.99 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 50 | $146.99 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 25 | $147.50 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 25 | $147.15 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 25 | $146.91 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 25 | $147.54 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 4 | $147.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $146.92 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 10 | $147.55 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 4 | $147.15 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $146.92 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 24 | $147.53 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 100 | $147.155 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $146.92 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 1 | $147.53 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $146.92 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 10 | $147.53 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 100 | $147.15 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $146.92 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 60 | $147.54 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 25 | $147.15 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 25 | $146.92 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $147.54 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 4 | $147.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $146.92 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 64 | $147.55 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 4 | $147.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 25 | $146.92 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 90 | $147.53 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 4 | $147.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 25 | $146.92 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 28 | $147.53 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 74 | $147.15 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 10 | $146.92 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 3 | $147.53 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 25 | $147.15 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 25 | $146.90 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 10 | $147.53 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 10 | $147.15 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 100 | $146.90 | Automatic Execution |
10:16:15 - 21-May-26 |
| Unknown* | 100 | $147.53 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 10 | $147.16 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 45 | $146.91 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 140 | $147.52 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 25 | $147.16 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 10 | $146.91 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 50 | $147.52 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 100 | $147.19 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 25 | $146.91 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 1 | $147.52 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 25 | $147.19 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 25 | $146.90 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 222 | $147.52 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 120 | $147.21 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 21 | $146.90 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 25 | $147.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 100 | $147.21 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 60 | $146.905 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 10 | $147.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 100 | $147.21 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 60 | $146.905 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 25 | $147.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 100 | $147.21 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 1 | $146.915 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 25 | $147.50 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 70 | $147.21 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 8 | $146.915 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 25 | $147.50 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 100 | $147.215 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 8 | $146.915 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 25 | $147.50 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 25 | $147.21 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 100 | $146.92 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 100 | $147.505 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 10 | $147.21 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 14 | $146.92 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 30 | $147.505 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 9 | $147.21 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 84 | $146.92 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 10 | $147.505 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 2 | $146.92 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 90 | $147.525 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $147.22 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 5 | $146.92 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $147.52 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 10 | $147.23 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 10 | $146.93 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 47 | $147.525 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 25 | $147.23 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 25 | $146.925 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $147.52 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 200 | $147.20 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 98 | $146.94 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 25 | $147.52 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $147.18 | Automatic Execution |
10:46:45 - 21-May-26 |
| Unknown* | 100 | $146.94 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 25 | $147.53 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 25 | $147.18 | Automatic Execution |
10:46:45 - 21-May-26 |
| Unknown* | 100 | $146.94 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $147.54 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $147.19 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 15 | $146.93 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 10 | $147.54 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 25 | $147.17 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 25 | $146.93 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $147.54 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $147.17 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $146.93 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 25 | $147.54 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $147.17 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 75 | $146.93 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 140 | $147.54 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $147.18 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 25 | $146.93 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 25 | $147.54 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 20 | $147.18 | Automatic Execution |
10:46:31 - 21-May-26 |
| Unknown* | 25 | $146.925 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 25 | $147.54 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $147.18 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 4 | $146.92 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $147.54 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $147.19 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 100 | $146.94 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $147.54 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $147.19 | Automatic Execution |
10:46:21 - 21-May-26 |
| Unknown* | 100 | $146.95 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 25 | $147.53 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 10 | $147.18 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 15 | $146.95 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $147.54 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 25 | $147.18 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $146.95 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 25 | $147.54 | Automatic Execution |
11:16:36 - 21-May-26 |
| Unknown* | 4 | $147.155 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 10 | $146.95 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 12 | $147.56 | Automatic Execution |
11:16:32 - 21-May-26 |
| Unknown* | 4 | $147.155 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 100 | $146.94 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 10 | $147.56 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 8 | $147.15 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 100 | $146.94 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 25 | $147.56 | Automatic Execution |
11:16:32 - 21-May-26 |
| Unknown* | 100 | $147.175 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $146.94 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 10 | $147.56 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 10 | $147.16 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $146.92 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 25 | $147.56 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 25 | $147.16 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 10 | $146.92 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 10 | $147.57 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $147.15 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 25 | $146.92 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 25 | $147.57 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 160 | $147.17 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 100 | $146.92 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $147.57 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $147.16 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 5 | $146.92 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 10 | $147.58 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 25 | $147.16 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 200 | $146.93 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 25 | $147.58 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 25 | $147.17 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 50 | $146.88 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 9 | $147.58 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 20 | $147.17 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 25 | $146.88 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 2 | $147.57 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 100 | $147.17 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 10 | $146.88 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 10 | $147.57 | Automatic Execution |
11:15:52 - 21-May-26 |
| Unknown* | 120 | $147.15 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 100 | $146.88 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 226 | $147.56 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 10 | $147.15 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 100 | $146.88 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 100 | $147.555 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 25 | $147.15 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 140 | $146.88 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 45 | $147.55 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 10 | $147.14 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 25 | $146.88 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 29 | $147.54 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 25 | $147.14 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 25 | $146.88 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $146.91 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 300 | $146.91 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 196 | $146.90 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 4 | $146.90 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $146.90 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 200 | $146.90 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $146.90 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $146.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $146.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $146.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $146.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 200 | $146.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $146.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 400 | $146.92 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 300 | $146.92 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 300 | $146.92 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 75 | $146.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $146.91 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $146.86 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $146.84 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $146.84 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 400 | $146.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $146.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $146.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $146.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $146.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $146.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $146.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $146.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $146.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $146.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $146.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $146.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $146.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $146.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $146.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $146.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $146.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 155 | $146.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $146.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $146.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $146.76 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 10 | $146.76 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 25 | $146.76 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 30 | $146.76 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 25 | $146.76 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 10 | $146.76 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 25 | $146.76 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $146.77 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 60 | $146.77 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 10 | $146.78 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 25 | $146.78 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $146.78 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 25 | $146.78 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 50 | $146.79 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 25 | $146.79 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 50 | $146.79 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 10 | $146.79 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 2 | $146.78 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 4 | $146.78 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $146.80 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $146.81 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 25 | $146.78 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 25 | $146.78 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 25 | $146.78 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 200 | $146.78 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 25 | $146.78 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $146.78 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 25 | $146.78 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 400 | $146.79 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 10 | $146.79 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 25 | $146.79 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 10 | $146.79 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 25 | $146.79 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 10 | $146.79 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 62 | $146.79 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 25 | $146.79 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 8 | $146.78 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 60 | $146.77 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 4 | $146.77 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 20 | $146.77 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $146.78 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 25 | $146.75 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 10 | $146.74 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $146.74 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 25 | $146.74 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $146.73 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 25 | $146.73 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 25 | $146.72 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 10 | $146.72 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 25 | $146.72 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 4 | $146.71 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 200 | $146.71 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $146.73 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $146.73 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 7 | $146.73 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $146.73 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 8 | $146.71 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 19 | $146.71 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 4 | $146.71 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 10 | $146.70 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 25 | $146.70 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 60 | $146.70 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 8 | $146.70 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 300 | $146.65 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 10 | $146.66 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 25 | $146.66 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 60 | $146.66 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 48 | $146.65 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 10 | $146.62 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 25 | $146.62 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 10 | $146.60 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 4 | $146.60 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 25 | $146.60 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $146.60 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 200 | $146.60 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 25 | $146.60 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $146.57 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 25 | $146.57 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 57 | $146.56 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 69 | $146.535 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 300 | $146.53 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 6 | $146.53 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 10 | $146.53 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 25 | $146.53 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 10 | $146.53 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $146.525 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 10 | $146.53 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 25 | $146.53 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 25 | $146.53 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 22 | $146.525 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 28 | $146.525 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 50 | $146.525 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 25 | $146.54 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 5 | $146.56 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 25 | $146.57 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $146.57 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $146.57 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 300 | $146.59 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 20 | $146.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 8 | $146.58 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $146.57 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 10 | $146.55 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 25 | $146.55 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 25 | $146.55 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 10 | $146.55 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 73 | $146.56 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 25 | $146.50 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 10 | $146.50 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 25 | $146.50 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 25 | $146.50 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 25 | $146.50 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 25 | $146.51 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 10 | $146.51 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $146.52 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 25 | $146.52 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 25 | $146.51 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 25 | $146.52 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $146.52 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 100 | $146.55 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 9 | $146.56 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 498 | $146.56 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $146.56 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $146.56 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 3 | $146.56 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 22 | $146.54 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 22 | $146.54 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 409 | $146.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 25 | $146.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 10 | $146.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 10 | $146.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 25 | $146.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 25 | $146.54 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 10 | $146.54 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 25 | $146.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 25 | $146.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 10 | $146.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 10 | $146.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 25 | $146.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 10 | $146.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 10 | $146.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 25 | $146.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 25 | $146.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 10 | $146.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 10 | $146.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 25 | $146.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 10 | $146.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 25 | $146.53 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 200 | $146.53 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 25 | $146.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 10 | $146.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 25 | $146.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 10 | $146.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 50 | $146.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $146.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 25 | $146.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 200 | $146.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 70 | $146.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 30 | $146.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $146.51 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $146.52 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 50 | $146.56 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $146.55 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 25 | $146.55 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 25 | $146.41 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 25 | $146.41 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 25 | $146.41 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 25 | $146.41 | Automatic Execution |
09:48:08 - 21-May-26 |
| Unknown* | 25 | $146.41 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 25 | $146.41 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 25 | $146.41 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 25 | $146.405 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 25 | $146.41 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 6 | $146.41 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 10 | $146.41 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 10 | $146.41 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 10 | $146.41 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 2 | $146.41 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 225 | $146.39 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 10 | $146.39 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 25 | $146.39 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $146.39 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 400 | $146.42 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 200 | $146.42 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 95 | $146.43 | Automatic Execution |
09:47:51 - 21-May-26 |
| Unknown* | 10 | $146.44 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 25 | $146.44 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 25 | $146.43 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 25 | $146.43 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 25 | $146.43 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 25 | $146.43 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 25 | $146.40 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 25 | $146.40 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $146.395 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $146.395 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $146.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 25 | $146.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 25 | $146.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $146.39 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $146.40 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 25 | $146.40 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $146.42 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 10 | $146.42 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $146.42 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $146.42 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 10 | $146.42 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 5 | $146.44 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 46 | $146.44 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $146.44 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 154 | $146.44 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 3 | $146.45 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 25 | $146.47 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 25 | $146.47 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 25 | $146.46 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 100 | $146.46 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 100 | $146.46 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 25 | $146.46 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 10 | $146.46 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 100 | $146.46 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 25 | $146.46 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 50 | $146.46 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $146.455 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 20 | $146.47 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $146.465 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $146.465 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 100 | $146.485 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 100 | $146.485 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 200 | $146.48 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 10 | $146.47 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 25 | $146.47 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 10 | $146.48 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 25 | $146.48 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 34 | $146.48 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 66 | $146.48 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 10 | $146.48 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 25 | $146.48 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 100 | $146.485 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 10 | $146.48 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 10 | $146.48 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 25 | $146.48 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 66 | $146.48 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 34 | $146.48 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 50 | $146.48 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 25 | $146.48 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 10 | $146.47 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 25 | $146.47 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 10 | $146.46 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $146.46 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 100 | $146.465 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 100 | $146.46 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 10 | $146.46 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 25 | $146.46 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 200 | $146.46 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 50 | $146.47 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 25 | $146.47 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 10 | $146.47 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 25 | $146.47 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 60 | $146.47 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $146.47 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 50 | $146.47 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 25 | $146.47 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 100 | $146.47 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 10 | $146.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 10 | $146.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 25 | $146.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 10 | $146.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 25 | $146.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 10 | $146.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 25 | $146.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 97 | $146.43 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 3 | $146.43 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $146.44 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 100 | $146.445 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 8 | $146.45 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 4 | $146.45 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 8 | $146.45 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 10 | $146.44 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 25 | $146.44 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 25 | $146.41 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 4 | $146.41 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 7 | $146.40 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 93 | $146.40 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 88 | $146.38 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 12 | $146.38 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 90 | $146.38 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 195 | $146.36 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $146.36 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 185 | $146.36 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 10 | $146.37 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 25 | $146.37 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 3 | $146.36 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $146.39 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 400 | $146.40 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 40 | $146.38 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $146.38 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $146.38 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $146.38 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $146.38 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $146.38 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $146.38 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $146.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 25 | $146.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $146.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $146.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 25 | $146.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 18 | $146.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 7 | $146.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $146.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 25 | $146.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $146.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $146.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $146.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 200 | $146.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 25 | $146.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 200 | $146.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $146.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 75 | $146.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 25 | $146.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $146.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 200 | $146.36 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 200 | $146.36 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 100 | $146.365 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 25 | $146.36 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 200 | $146.36 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $146.36 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 200 | $146.365 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 25 | $146.36 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $146.36 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 25 | $146.36 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $146.36 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 25 | $146.36 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 10 | $146.37 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 25 | $146.37 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $146.37 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $146.37 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $146.36 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 25 | $146.37 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 200 | $146.38 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 10 | $146.38 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 25 | $146.38 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 90 | $146.36 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 90 | $146.355 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 10 | $146.34 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 15 | $146.34 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 25 | $146.34 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 80 | $146.34 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $146.33 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 10 | $146.33 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 25 | $146.33 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 20 | $146.34 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 10 | $146.35 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 300 | $146.35 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 25 | $146.35 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 10 | $146.35 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 25 | $146.35 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 25 | $146.35 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 5 | $146.35 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 25 | $146.35 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 200 | $146.35 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 36 | $146.35 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 25 | $146.35 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 5 | $146.35 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 25 | $146.35 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 30 | $146.355 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 35 | $146.355 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 35 | $146.355 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 25 | $146.35 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 25 | $146.35 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 25 | $146.34 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 10 | $146.34 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $146.34 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 100 | $146.34 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 200 | $146.34 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $146.34 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 25 | $146.34 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 5 | $146.35 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 100 | $146.35 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 10 | $146.37 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 25 | $146.37 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 25 | $146.37 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $146.37 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $146.37 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 25 | $146.37 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 10 | $146.38 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 25 | $146.38 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 25 | $146.38 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 25 | $146.38 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 200 | $146.38 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 25 | $146.38 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 10 | $146.38 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 10 | $146.38 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 25 | $146.38 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 50 | $146.385 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 25 | $146.385 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 25 | $146.385 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 10 | $146.385 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 10 | $146.385 | Automatic Execution |
09:46:11 - 21-May-26 |
| Unknown* | 10 | $146.37 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 25 | $146.37 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 10 | $146.37 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 25 | $146.37 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $146.34 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $146.34 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 10 | $146.34 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 25 | $146.34 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 200 | $146.325 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 50 | $146.31 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 2 | $146.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 59 | $146.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 39 | $146.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 70 | $146.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 50 | $146.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 100 | $146.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 25 | $146.30 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 10 | $146.30 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 25 | $146.30 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 25 | $146.30 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 6 | $146.28 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $146.28 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 25 | $146.28 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 200 | $146.295 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 10 | $146.29 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 25 | $146.29 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 97 | $146.30 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $146.29 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $146.29 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 25 | $146.29 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 10 | $146.27 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $146.27 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 25 | $146.27 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 10 | $146.27 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 25 | $146.27 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 50 | $146.27 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 36 | $146.27 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 10 | $146.27 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $146.27 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 25 | $146.27 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 2 | $146.26 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 25 | $146.23 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 10 | $146.23 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 100 | $146.21 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 100 | $146.21 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 100 | $146.21 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 10 | $146.21 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 25 | $146.21 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 10 | $146.21 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 25 | $146.21 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $146.21 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 200 | $146.21 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $146.21 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 25 | $146.21 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 200 | $146.21 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 25 | $146.21 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $146.21 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $146.21 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 25 | $146.21 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 10 | $146.22 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 25 | $146.22 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 200 | $146.23 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 25 | $146.23 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 25 | $146.22 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 50 | $146.22 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $146.22 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 4 | $146.245 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 20 | $146.24 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $146.31 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 25 | $146.33 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 10 | $146.33 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 25 | $146.33 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 25 | $146.35 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $146.35 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $146.35 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 25 | $146.37 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 10 | $146.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 200 | $146.36 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 40 | $146.37 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $146.37 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 50 | $146.38 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $146.38 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 100 | $146.38 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 40 | $146.39 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $146.39 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $146.40 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 25 | $146.49 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $146.48 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 10 | $146.48 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 25 | $146.48 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $146.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 25 | $146.50 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $146.51 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $146.51 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 13 | $146.51 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $146.51 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 25 | $146.51 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 10 | $146.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 25 | $146.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 25 | $146.48 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $146.48 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $146.49 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $146.47 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 25 | $146.47 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 140 | $146.47 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 30 | $146.47 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 10 | $146.48 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 25 | $146.48 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 10 | $146.47 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 25 | $146.47 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 2 | $146.47 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 10 | $146.48 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 25 | $146.48 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 25 | $146.50 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 10 | $146.50 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 50 | $146.50 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 25 | $146.50 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 200 | $146.50 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 50 | $146.54 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 146 | $146.54 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 54 | $146.54 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $146.57 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $146.57 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $146.56 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $146.54 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $146.52 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 25 | $146.52 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 10 | $146.52 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 25 | $146.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $146.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 25 | $146.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 10 | $146.47 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 10 | $146.47 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 25 | $146.47 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 27 | $146.46 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $146.46 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $146.46 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 50 | $146.46 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 25 | $146.46 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $146.47 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $146.465 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 36 | $146.54 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 25 | $146.54 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 25 | $146.59 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 25 | $146.60 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 52 | $146.60 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 48 | $146.60 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 10 | $146.60 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 10 | $146.64 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 25 | $146.64 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 25 | $146.64 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $146.64 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 10 | $146.64 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $146.64 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 25 | $146.64 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 100 | $146.63 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 543 | $146.67 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 57 | $146.67 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 50 | $146.66 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 10 | $146.66 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $146.66 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $146.66 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 25 | $146.66 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 30 | $146.66 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $146.66 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $146.66 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $146.66 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 50 | $146.63 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 10 | $146.63 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 38 | $146.62 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 25 | $146.62 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 200 | $146.63 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 25 | $146.63 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 25 | $146.64 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 10 | $146.64 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 8 | $146.66 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $146.66 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 60 | $146.635 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 8 | $146.635 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 100 | $146.635 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 20 | $146.63 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 24 | $146.61 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 10 | $146.61 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 50 | $146.62 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $146.62 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 50 | $146.62 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 40 | $146.58 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $146.58 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $146.56 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 4 | $146.56 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 25 | $146.56 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 25 | $146.56 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 115 | $146.56 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $146.56 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 10 | $146.56 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 40 | $146.56 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 305 | $146.56 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 20 | $146.56 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 25 | $146.56 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 30 | $146.56 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 143 | $146.56 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 20 | $146.56 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 163 | $146.54 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 163 | $146.54 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 30 | $146.54 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 170 | $146.53 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 100 | $146.53 | Automatic Execution |
09:31:48 - 21-May-26 |
| Unknown* | 10 | $146.53 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 10 | $146.52 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 23 | $146.52 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 25 | $146.52 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 25 | $146.52 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 25 | $146.51 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $146.51 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 25 | $146.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 10 | $146.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 53 | $146.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 25 | $146.48 | Automatic Execution |
09:31:46 - 21-May-26 |
| Unknown* | 53 | $146.47 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 25 | $146.47 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 53 | $146.47 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 52 | $146.50 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 48 | $146.50 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $146.545 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $146.545 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 75 | $146.545 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 25 | $146.55 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $146.50 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $146.50 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 25 | $146.47 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 200 | $146.47 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 25 | $146.46 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 64 | $146.47 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 50 | $146.47 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 50 | $146.45 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 25 | $146.45 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 200 | $146.45 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 25 | $146.44 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 25 | $146.43 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $146.41 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $146.42 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 10 | $146.42 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $146.42 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 25 | $146.42 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 50 | $146.43 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $146.43 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 50 | $146.44 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $146.44 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $146.44 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $146.44 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $146.46 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 50 | $146.45 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 50 | $146.45 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 13 | $146.45 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 50 | $146.45 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 200 | $146.43 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 50 | $146.43 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 5 | $146.42 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 5 | $146.42 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $146.39 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $146.39 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 25 | $146.44 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 10 | $146.45 | Automatic Execution |
09:30:53 - 21-May-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 20 | $146.48 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $146.48 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $146.49 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $146.49 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $146.49 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $146.49 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 20 | $146.49 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 74 | $146.53 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 52 | $146.54 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 48 | $146.54 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 86 | $146.54 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 14 | $146.54 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 40 | $146.56 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $146.57 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 10 | $146.57 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $146.56 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 28 | $146.54 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 20 | $146.545 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 80 | $146.545 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 72 | $146.54 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 96 | $146.55 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 26 | $146.55 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 74 | $146.55 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 4 | $146.55 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 96 | $146.555 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 4 | $146.555 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $146.57 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $146.57 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 100 | $146.585 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 25 | $146.58 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 10 | $146.58 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 200 | $146.60 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 185 | $146.58 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $146.585 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 67 | $146.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 11 | $146.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 189 | $146.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $146.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 100 | $146.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 100 | $146.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 15 | $146.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 85 | $146.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 31 | $146.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 27 | $146.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 73 | $146.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 73 | $146.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $146.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $146.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $146.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 100 | $146.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 100 | $146.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $146.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 100 | $146.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 100 | $146.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 50 | $146.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 50 | $146.60 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 25 | $146.60 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $146.60 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 100 | $146.59 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 100 | $146.59 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 100 | $146.59 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 100 | $146.59 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $146.59 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $146.59 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $146.59 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $146.59 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 25 | $146.59 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $146.59 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 7 | $146.58 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 100 | $146.58 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 25 | $146.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $146.575 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $146.58 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $146.585 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $146.585 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $146.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $146.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $146.59 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 100 | $146.595 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $146.605 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $146.61 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 7 | $146.61 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $146.61 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $146.61 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 20 | $146.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $146.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $146.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $146.65 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $146.65 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $146.64 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $146.64 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $146.65 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $146.65 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $146.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $146.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $146.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $146.63 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 25 | $146.65 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $146.65 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $146.64 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $146.64 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $146.64 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $146.64 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $146.63 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $146.63 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $146.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $146.63 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $146.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $146.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 25 | $146.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $146.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $146.62 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $146.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $146.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 39 | $146.615 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 10 | $146.61 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $146.615 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 75 | $146.61 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $146.62 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $146.61 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 25 | $146.61 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 10 | $146.60 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 20 | $146.60 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 14 | $146.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 11 | $146.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $146.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $146.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $146.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 25 | $146.62 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 10 | $146.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $146.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $146.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $146.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $146.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 25 | $146.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $146.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $146.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $146.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 25 | $146.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 25 | $146.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $146.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 75 | $146.61 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $146.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $146.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 75 | $146.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 200 | $146.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 200 | $146.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $146.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 75 | $146.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 25 | $146.61 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $146.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $146.61 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 10 | $146.61 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 25 | $146.61 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $146.605 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 200 | $146.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $146.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 200 | $146.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 200 | $146.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 200 | $146.615 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $146.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $146.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $146.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $146.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $146.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $146.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $146.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 25 | $146.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $146.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $146.60 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $146.61 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $146.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $146.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $146.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $146.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $146.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 46 | $146.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 84 | $146.63 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $146.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $146.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 9 | $146.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 14 | $146.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 21 | $146.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 16 | $146.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $146.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $146.63 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $146.64 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $146.65 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $146.65 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $146.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $146.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $146.66 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $146.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $146.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $146.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $146.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $146.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $146.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $146.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $146.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $146.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $146.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 75 | $146.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $146.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $146.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $146.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $146.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $146.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $146.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $146.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $146.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $146.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $146.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $146.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $146.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $146.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $146.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $146.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $146.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $146.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $146.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $146.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $146.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $146.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $146.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $146.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $146.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $146.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 5 | $146.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 5 | $146.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $146.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $146.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $146.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $146.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $146.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $146.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $146.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $146.84 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $146.755 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $146.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $146.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $146.825 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $146.755 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $146.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $146.755 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $146.755 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $146.755 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $147.07 | Ordinary |
09:23:58 - 21-May-26 |
| Buy* | 40 | $147.05 | Ordinary |
09:23:58 - 21-May-26 |
| Buy* | 40 | $147.04 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 25 | $146.97 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 2 | $147.00 | Ordinary |
09:11:19 - 21-May-26 |
| Buy* | 1 | $147.08 | Ordinary |
09:10:21 - 21-May-26 |
| Buy* | 1 | $146.98 | Ordinary |
09:09:27 - 21-May-26 |
| Buy* | 40 | $147.06 | Ordinary |
09:06:24 - 21-May-26 |
| Buy* | 40 | $147.03 | Ordinary |
09:00:28 - 21-May-26 |
| Buy* | 40 | $147.06 | Ordinary |
08:56:45 - 21-May-26 |
| Buy* | 25 | $147.06 | Ordinary |
08:55:58 - 21-May-26 |
| Buy* | 152 | $147.04 | Ordinary |
08:55:58 - 21-May-26 |
| Buy* | 2 | $147.04 | Ordinary |
08:54:32 - 21-May-26 |
| Buy* | 2 | $147.04 | Ordinary |
08:54:31 - 21-May-26 |
| Buy* | 3 | $147.04 | Ordinary |
08:54:14 - 21-May-26 |
| Buy* | 2 | $147.04 | Ordinary |
08:54:13 - 21-May-26 |
| Buy* | 1 | $147.04 | Ordinary |
08:53:49 - 21-May-26 |
| Buy* | 3 | $147.04 | Ordinary |
08:53:49 - 21-May-26 |
| Buy* | 2 | $147.04 | Ordinary |
08:53:30 - 21-May-26 |
| Buy* | 2 | $147.04 | Ordinary |
08:53:30 - 21-May-26 |
| Buy* | 3 | $146.89 | Ordinary |
08:53:24 - 21-May-26 |
| Buy* | 1 | $147.04 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 3 | $147.04 | Ordinary |
08:53:10 - 21-May-26 |
| Buy* | 4 | $147.03 | Ordinary |
08:52:49 - 21-May-26 |
| Buy* | 5 | $147.04 | Ordinary |
08:42:16 - 21-May-26 |
| Buy* | 4 | $147.04 | Ordinary |
08:41:52 - 21-May-26 |
| Buy* | 1 | $147.03 | Ordinary |
08:41:52 - 21-May-26 |
| Buy* | 2 | $147.04 | Ordinary |
08:41:30 - 21-May-26 |
| Buy* | 1 | $147.04 | Ordinary |
08:41:30 - 21-May-26 |
| Buy* | 3 | $147.04 | Ordinary |
08:41:11 - 21-May-26 |
| Buy* | 2 | $147.04 | Ordinary |
08:41:11 - 21-May-26 |
| Buy* | 3 | $147.04 | Ordinary |
08:40:50 - 21-May-26 |
| Buy* | 1 | $147.04 | Ordinary |
08:40:50 - 21-May-26 |
| Buy* | 3 | $147.04 | Ordinary |
08:40:31 - 21-May-26 |
| Buy* | 1 | $147.04 | Ordinary |
08:40:31 - 21-May-26 |
| Buy* | 2 | $147.04 | Ordinary |
08:40:09 - 21-May-26 |
| Buy* | 40 | $146.99 | Ordinary |
08:36:53 - 21-May-26 |
| Buy* | 40 | $147.00 | Ordinary |
08:36:46 - 21-May-26 |
| Sell* | 34 | $147.00 | Ordinary |
08:28:04 - 21-May-26 |
| Sell* | 40 | $147.00 | Ordinary |
08:28:04 - 21-May-26 |
| Buy* | 2 | $147.10 | Ordinary |
08:25:04 - 21-May-26 |
| Buy* | 25 | $147.04 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 1 | $147.09 | Ordinary |
08:15:53 - 21-May-26 |
| Buy* | 25 | $147.04 | Ordinary |
08:10:21 - 21-May-26 |
| Buy* | 25 | $147.06 | Ordinary |
08:10:21 - 21-May-26 |
| Sell* | 3 | $146.681 | Ordinary |
07:42:45 - 21-May-26 |
| Buy* | 3 | $147.14 | Ordinary |
07:35:30 - 21-May-26 |
| Buy* | 7 | $147.15 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 73 | $147.15 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 2 | $147.10 | Ordinary |
07:23:33 - 21-May-26 |
| Buy* | 1 | $147.10 | Ordinary |
07:23:33 - 21-May-26 |
| Buy* | 9 | $147.10 | Ordinary |
07:23:33 - 21-May-26 |
| Buy* | 5 | $147.10 | Ordinary |
07:23:33 - 21-May-26 |
| Buy* | 25 | $147.07 | Ordinary |
07:23:07 - 21-May-26 |
| Buy* | 1 | $147.10 | Ordinary |
07:12:30 - 21-May-26 |
| Buy* | 1 | $147.10 | Ordinary |
07:12:30 - 21-May-26 |
| Buy* | 1 | $147.10 | Ordinary |
07:12:30 - 21-May-26 |
| Buy* | 3 | $147.10 | Ordinary |
07:12:30 - 21-May-26 |
| Buy* | 1 | $147.10 | Ordinary |
07:12:30 - 21-May-26 |
| Buy* | 1 | $147.10 | Ordinary |
07:12:30 - 21-May-26 |
| Buy* | 3 | $147.10 | Ordinary |
07:12:30 - 21-May-26 |
| Buy* | 1 | $147.10 | Ordinary |
07:12:30 - 21-May-26 |
| Buy* | 4 | $147.10 | Ordinary |
07:12:30 - 21-May-26 |
| Buy* | 7 | $147.10 | Ordinary |
07:12:30 - 21-May-26 |
| Buy* | 12 | $147.10 | Ordinary |
07:12:30 - 21-May-26 |
| Buy* | 3 | $147.10 | Ordinary |
07:12:30 - 21-May-26 |
| Buy* | 10 | $147.10 | Ordinary |
07:12:30 - 21-May-26 |
| Buy* | 5 | $147.10 | Ordinary |
07:11:11 - 21-May-26 |
| Buy* | 5 | $147.10 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 9 | $147.10 | Ordinary |
07:11:05 - 21-May-26 |
| Buy* | 2 | $147.10 | Ordinary |
07:10:57 - 21-May-26 |
| Buy* | 13 | $147.10 | Ordinary |
07:10:57 - 21-May-26 |
| Buy* | 24 | $147.10 | Ordinary |
07:10:57 - 21-May-26 |
| Buy* | 13 | $147.10 | Ordinary |
07:10:57 - 21-May-26 |
| Sell* | 25 | $146.62 | Ordinary |
07:09:31 - 21-May-26 |
| Sell* | 25 | $146.62 | Ordinary |
07:09:31 - 21-May-26 |
| Buy* | 25 | $146.87 | Ordinary |
07:09:25 - 21-May-26 |
| Sell* | 25 | $147.02 | Ordinary |
07:06:29 - 21-May-26 |
| Sell* | 25 | $146.92 | Ordinary |
07:00:04 - 21-May-26 |
| Buy* | 25 | $146.90 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 3 | $146.85 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 14 | $146.85 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 23 | $146.85 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 31 | $146.61 | Ordinary |
06:46:56 - 21-May-26 |
| Sell* | 40 | $146.49 | Ordinary |
06:46:50 - 21-May-26 |
| Sell* | 1 | $146.50 | Ordinary |
06:46:04 - 21-May-26 |
| Sell* | 2 | $146.70 | Ordinary |
06:45:58 - 21-May-26 |
| Sell* | 1 | $146.79 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 40 | $147.03 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 25 | $147.02 | Ordinary |
06:45:11 - 21-May-26 |
| Sell* | 34 | $147.05 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 10 | $147.05 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 40 | $147.15 | Ordinary |
06:44:29 - 21-May-26 |
| Sell* | 10 | $147.02 | Ordinary |
06:44:22 - 21-May-26 |
| Sell* | 40 | $146.91 | Ordinary |
06:44:22 - 21-May-26 |
| Sell* | 10 | $147.00 | Ordinary |
06:44:22 - 21-May-26 |
| Sell* | 40 | $146.92 | Ordinary |
06:44:22 - 21-May-26 |
| Sell* | 10 | $147.00 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 30 | $147.00 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 30 | $147.11 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 20 | $147.20 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 30 | $147.20 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 50 | $147.20 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 4 | $147.26 | Ordinary |
06:18:42 - 21-May-26 |
| Sell* | 2 | $147.27 | Ordinary |
06:12:03 - 21-May-26 |
| Sell* | 2 | $147.52 | Ordinary |
06:02:27 - 21-May-26 |
| Sell* | 40 | $147.57 | Ordinary |
05:37:39 - 21-May-26 |
| Sell* | 25 | $147.42 | Ordinary |
05:05:38 - 21-May-26 |
| Sell* | 5 | $147.34 | Ordinary |
04:23:28 - 21-May-26 |
| Buy* | 35 | $147.11 | Ordinary |
04:16:47 - 21-May-26 |
| Buy* | 11 | $147.11 | Ordinary |
04:16:47 - 21-May-26 |
| Buy* | 24 | $147.11 | Ordinary |
04:16:47 - 21-May-26 |
| Buy* | 16 | $147.21 | Ordinary |
04:02:44 - 21-May-26 |
| Buy* | 2 | $147.18 | Ordinary |
04:02:44 - 21-May-26 |
| Buy* | 1 | $148.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 66 | $148.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 67 | $148.00 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 67 | $148.00 | Ordinary |
04:00:00 - 21-May-26 |