| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $171.42 | Ordinary |
17:35:45 - 28-Sep-26 |
| Buy* | 19 | $171.30 | Ordinary |
17:00:49 - 28-Sep-26 |
| Sell* | 2 | $171.23 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 31 | $171.21 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $171.21 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 31 | $171.21 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 31 | $171.21 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 31 | $171.20 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 31 | $171.20 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 42 | $171.21 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 105 | $171.21 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $171.21 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 5 | $171.215 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $171.21 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 150 | $171.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 60 | $171.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $171.19 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 21 | $171.17 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 24 | $171.17 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 10 | $171.17 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 2 | $171.16 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 10 | $171.16 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 8 | $171.16 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 6 | $171.14 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 25 | $171.14 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 150 | $171.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 35 | $171.15 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 150 | $171.15 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 25 | $171.16 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 5 | $171.16 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 75 | $171.16 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 99 | $171.18 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $171.18 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 35 | $171.18 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 1 | $171.18 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $171.18 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 2 | $171.18 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 2 | $171.18 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 1 | $171.17 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 26 | $171.17 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 5 | $171.16 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 50 | $171.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 69 | $171.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 131 | $171.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 19 | $171.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 50 | $171.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 31 | $171.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 50 | $171.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 50 | $171.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 50 | $171.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 50 | $171.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 50 | $171.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 50 | $171.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 50 | $171.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 50 | $171.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 50 | $171.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 50 | $171.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 50 | $171.16 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 2 | $171.16 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 10 | $171.16 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 28 | $171.15 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 94 | $171.13 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 6 | $171.13 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 99 | $171.15 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $171.15 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $171.18 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $171.18 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 25 | $171.18 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $171.18 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 60 | $171.17 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $171.17 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 200 | $171.17 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $171.17 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 43 | $171.12 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 4 | $171.12 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $171.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $171.10 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 40 | $171.10 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 100 | $171.12 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 5 | $171.12 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 5 | $171.12 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 37 | $171.13 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $171.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 5 | $171.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 50 | $171.12 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 150 | $171.11 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $171.11 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $171.10 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 28 | $171.09 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 14 | $171.09 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 124 | $171.09 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 9 | $171.09 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 115 | $171.09 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 9 | $171.09 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 376 | $171.09 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $171.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $171.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $171.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $171.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $171.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $171.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 75 | $171.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $171.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $171.10 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $171.10 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $171.10 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $171.10 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 24 | $171.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 638 | $171.085 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $171.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 117 | $171.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $171.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $171.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $171.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 25 | $171.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $171.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 60 | $171.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 24 | $171.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $171.09 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $171.09 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 23 | $171.14 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 39 | $171.15 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 108 | $171.16 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 638 | $171.145 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 13 | $171.15 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 45 | $171.15 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 32 | $171.16 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 71 | $171.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 150 | $171.15 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 28 | $171.16 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 118 | $171.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 32 | $171.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 60 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $171.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 105 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 75 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 130 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $171.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $171.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 36 | $171.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $171.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 150 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $171.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 150 | $171.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $171.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $171.20 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 8 | $171.20 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 400 | $171.20 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 400 | $171.20 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 70 | $171.20 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 60 | $171.20 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $171.18 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 150 | $171.18 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 20 | $171.17 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 14 | $171.16 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $171.17 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 31 | $171.17 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 2 | $171.17 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 2 | $171.17 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 62 | $171.17 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $171.18 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 5 | $171.21 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 21 | $171.21 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 79 | $171.21 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 10 | $171.23 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 60 | $171.23 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $171.23 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 80 | $171.23 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 150 | $171.23 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 100 | $171.22 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 150 | $171.22 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 100 | $171.22 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 56 | $171.21 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $171.22 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 5 | $171.22 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 80 | $171.23 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 150 | $171.23 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 60 | $171.23 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $171.23 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 50 | $171.22 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 50 | $171.22 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 11 | $171.23 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 8 | $171.23 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 4 | $171.22 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 20 | $171.23 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 10 | $171.24 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 50 | $171.245 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 50 | $171.245 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 50 | $171.245 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 50 | $171.245 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $171.24 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $171.25 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 100 | $171.25 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 100 | $171.255 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 40 | $171.26 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 60 | $171.26 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 5 | $171.25 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Unknown* | 5 | $171.25 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 35 | $171.25 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 25 | $171.25 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $171.24 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 3 | $171.24 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 5 | $171.245 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 5 | $171.245 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 3 | $171.24 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 85 | $171.24 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 5 | $171.245 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 50 | $171.24 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 5 | $171.24 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 95 | $171.23 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $171.23 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $171.23 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $171.23 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 60 | $171.23 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 4 | $171.22 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $171.24 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $171.24 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 80 | $171.24 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $171.24 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 20 | $171.24 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $171.24 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 50 | $171.24 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 19 | $171.23 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 52 | $171.23 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 7 | $171.23 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 35 | $171.23 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 10 | $171.23 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 37 | $171.23 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 2 | $171.235 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 62 | $171.23 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 10 | $171.25 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 11 | $171.26 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 7 | $171.27 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 17 | $171.27 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 90 | $171.28 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 30 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 25 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 50 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 25 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 25 | $171.30 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 21 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 75 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 179 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 28 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 21 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 55 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 50 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 18 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 25 | $171.30 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $171.30 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 90 | $171.30 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 400 | $171.30 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 150 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 85 | $171.30 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 25 | $171.30 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 300 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $171.29 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $171.30 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 124 | $171.30 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 300 | $171.30 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 200 | $171.30 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 25 | $171.30 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 50 | $171.30 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 600 | $171.30 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 25 | $171.29 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 60 | $171.29 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $171.29 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 80 | $171.29 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 150 | $171.29 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 10 | $171.28 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $171.28 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 65 | $171.28 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 35 | $171.28 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 60 | $171.28 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 25 | $171.28 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $171.27 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 75 | $171.28 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 25 | $171.28 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 50 | $171.27 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 10 | $171.27 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 90 | $171.27 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 90 | $171.27 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 50 | $171.28 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 25 | $171.28 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 90 | $171.26 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 10 | $171.27 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 40 | $171.28 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 1 | $171.275 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 100 | $171.275 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 23 | $171.28 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $171.30 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $171.29 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $171.29 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 7 | $171.29 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 12 | $171.285 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 12 | $171.29 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 75 | $171.27 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 25 | $171.27 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 20 | $171.27 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 40 | $171.27 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 60 | $171.27 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 38 | $171.26 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 100 | $171.265 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $171.25 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 13 | $171.25 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 34 | $171.25 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 41 | $171.25 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 6 | $171.25 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 10 | $171.25 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $171.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 10 | $171.24 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 13 | $171.24 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 6 | $171.24 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $171.24 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 50 | $171.235 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 300 | $171.235 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 150 | $171.23 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 300 | $171.23 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 50 | $171.23 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 50 | $171.23 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 10 | $171.23 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 150 | $171.21 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 4 | $171.21 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 31 | $171.20 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $171.21 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 31 | $171.21 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 31 | $171.21 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 90 | $171.23 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 90 | $171.23 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $171.23 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 40 | $171.23 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 10 | $171.24 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $171.24 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 60 | $171.24 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $171.24 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 150 | $171.35 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $171.35 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $171.35 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 29 | $171.35 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 29 | $171.35 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $171.35 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $171.35 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 100 | $171.35 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $171.32 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $171.32 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $171.32 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Unknown* | 50 | $171.32 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Unknown* | 150 | $171.32 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Unknown* | 200 | $171.32 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Unknown* | 22 | $171.32 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 2 | $171.32 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 2 | $171.32 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $171.30 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 200 | $171.30 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 10 | $171.28 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 200 | $171.26 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 100 | $171.26 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 10 | $171.25 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 125 | $171.25 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 60 | $171.24 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 10 | $171.23 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 6 | $171.21 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 25 | $171.21 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 100 | $171.22 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 100 | $171.22 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 40 | $171.22 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 5 | $171.22 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 19 | $171.22 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 31 | $171.22 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 31 | $171.22 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 12 | $171.22 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 50 | $171.225 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 48 | $171.23 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $171.23 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $171.24 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 31 | $171.24 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 9 | $171.245 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 22 | $171.245 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 26 | $171.23 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 6 | $171.23 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 25 | $171.23 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 5 | $171.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $171.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $171.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $171.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $171.26 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 31 | $171.25 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 42 | $171.26 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 6 | $171.26 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 6 | $171.26 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 100 | $171.26 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 100 | $171.26 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 25 | $171.25 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 6 | $171.26 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 50 | $171.25 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Unknown* | 31 | $171.24 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Unknown* | 10 | $171.23 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $171.23 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 100 | $171.23 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Buy* | 12 | $171.24 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 22 | $171.24 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 31 | $171.23 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 25 | $171.23 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 50 | $171.23 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 100 | $171.23 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 200 | $171.23 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 60 | $171.23 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 25 | $171.21 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 25 | $171.20 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 10 | $171.20 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 6 | $171.19 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 25 | $171.19 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 31 | $171.20 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 31 | $171.19 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 8 | $171.20 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 25 | $171.20 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $171.21 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 22 | $171.20 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $171.20 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $171.20 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $171.21 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $171.21 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 100 | $171.21 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 21 | $171.20 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Sell* | 100 | $171.21 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 100 | $171.21 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $171.22 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $171.22 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 47 | $171.22 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 153 | $171.22 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $171.22 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $171.22 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Unknown* | 100 | $171.215 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Unknown* | 100 | $171.215 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 80 | $171.21 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $171.21 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $171.21 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $171.21 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $171.21 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $171.22 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $171.22 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 6 | $171.22 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 25 | $171.22 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 1 | $171.25 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $171.26 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 2 | $171.26 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 45 | $171.26 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $171.28 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $171.28 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 31 | $171.29 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 31 | $171.27 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 31 | $171.27 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 200 | $171.28 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Unknown* | 17 | $171.28 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Sell* | 12 | $171.29 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 7 | $171.29 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 28 | $171.29 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 53 | $171.29 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 45 | $171.29 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 10 | $171.31 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 90 | $171.31 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 10 | $171.31 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $171.31 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 69 | $171.31 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 31 | $171.31 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 31 | $171.31 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 2 | $171.32 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 10 | $171.30 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 6 | $171.30 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 8 | $171.30 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 200 | $171.29 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $171.29 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 80 | $171.29 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $171.29 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 50 | $171.29 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 10 | $171.25 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 50 | $171.23 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $171.23 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $171.23 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 250 | $171.23 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $171.21 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 60 | $171.20 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 28 | $171.20 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 72 | $171.20 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 1 | $171.20 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 26 | $171.20 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 100 | $171.19 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 10 | $171.19 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 100 | $171.19 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 285 | $171.16 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 50 | $171.16 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 50 | $171.15 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 50 | $171.15 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 50 | $171.16 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 72 | $171.15 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 28 | $171.15 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 50 | $171.15 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 100 | $171.16 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 100 | $171.16 | Automatic Execution |
15:16:43 - 28-Sep-26 |
| Sell* | 10 | $171.16 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 2 | $171.19 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 2 | $171.19 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 2 | $171.18 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 60 | $171.16 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 100 | $171.16 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 23 | $171.16 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Unknown* | 50 | $171.14 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 50 | $171.14 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 50 | $171.15 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 50 | $171.15 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 25 | $171.14 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 99 | $171.14 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 1 | $171.14 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 50 | $171.141 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 100 | $171.14 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 100 | $171.14 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 100 | $171.17 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 38 | $171.18 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 100 | $171.30 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Unknown* | 10 | $171.30 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 100 | $171.30 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $171.30 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 10 | $171.29 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 10 | $171.30 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 20 | $171.30 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $171.30 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 200 | $171.30 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $171.30 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $171.30 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 10 | $171.31 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 10 | $171.31 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Unknown* | 4 | $171.315 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 100 | $171.31 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $171.32 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 14 | $171.32 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 13 | $171.33 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 10 | $171.33 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 4 | $171.34 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 19 | $171.31 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 22 | $171.31 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 10 | $171.30 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 1 | $171.29 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 27 | $171.29 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 10 | $171.29 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 25 | $171.29 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 1 | $171.30 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 1 | $171.30 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 10 | $171.33 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 21 | $171.32 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 10 | $171.33 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 5 | $171.33 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 360 | $171.37 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 240 | $171.37 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $171.37 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 150 | $171.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $171.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $171.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $171.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 240 | $171.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 96 | $171.35 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 10 | $171.35 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 10 | $171.35 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 219 | $171.35 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 81 | $171.35 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 10 | $171.35 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Unknown* | 3 | $171.35 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 10 | $171.35 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 10 | $171.32 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 100 | $171.33 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 500 | $171.33 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 600 | $171.33 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 10 | $171.35 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 600 | $171.36 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 10 | $171.37 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Sell* | 18 | $171.37 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 2 | $171.37 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 25 | $171.39 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 400 | $171.39 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Unknown* | 55 | $171.40 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 200 | $171.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 150 | $171.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 4 | $171.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 96 | $171.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 25 | $171.40 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 8 | $171.41 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $171.41 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 8 | $171.42 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 25 | $171.42 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 30 | $171.42 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $171.42 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 15 | $171.43 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 100 | $171.42 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Buy* | 100 | $171.42 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 257 | $171.43 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 10 | $171.43 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 50 | $171.44 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $171.44 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 25 | $171.44 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 50 | $171.435 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 50 | $171.44 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 50 | $171.435 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 75 | $171.44 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $171.44 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 50 | $171.435 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 50 | $171.44 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 50 | $171.435 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $171.44 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 400 | $171.44 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 80 | $171.44 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 100 | $171.435 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $171.44 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $171.44 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 50 | $171.44 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 25 | $171.44 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 100 | $171.435 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $171.43 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 50 | $171.43 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $171.43 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 80 | $171.43 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 14 | $171.43 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $171.43 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 25 | $171.43 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $171.43 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 50 | $171.43 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $171.42 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $171.42 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 7 | $171.42 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 3 | $171.42 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $171.39 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 1 | $171.39 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 1 | $171.38 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Unknown* | 100 | $171.39 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 100 | $171.39 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 100 | $171.375 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $171.375 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $171.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $171.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 75 | $171.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $171.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 73 | $171.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 27 | $171.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $171.37 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $171.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $171.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $171.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $171.33 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $171.33 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 20 | $171.321 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Unknown* | 100 | $171.33 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 200 | $171.33 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 31 | $171.32 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 2 | $171.33 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 79 | $171.33 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 21 | $171.33 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 10 | $171.34 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 50 | $171.33 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 50 | $171.33 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 50 | $171.33 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 50 | $171.33 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 1 | $171.33 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 100 | $171.35 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Unknown* | 19 | $171.315 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 100 | $171.31 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 50 | $171.31 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 150 | $171.31 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 80 | $171.31 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 6 | $171.29 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 6 | $171.29 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $171.27 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 75 | $171.26 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 8 | $171.26 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 1 | $171.28 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 25 | $171.29 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 10 | $171.29 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 50 | $171.28 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 150 | $171.28 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 70 | $171.28 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 61 | $171.27 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Unknown* | 5 | $171.26 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 70 | $171.24 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 17 | $171.23 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 50 | $171.23 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 269 | $171.23 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $171.22 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 50 | $171.22 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 5 | $171.22 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 10 | $171.22 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $171.23 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 60 | $171.23 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 8 | $171.23 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 2 | $171.23 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 40 | $171.23 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 1 | $171.23 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 100 | $171.23 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Buy* | 25 | $171.23 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 50 | $171.205 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 150 | $171.205 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 8 | $171.21 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 2 | $171.21 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 10 | $171.21 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 54 | $171.125 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Unknown* | 10 | $171.13 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Buy* | 60 | $171.12 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 100 | $171.12 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Buy* | 150 | $171.12 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 13 | $171.13 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 100 | $171.14 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 78 | $171.14 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 22 | $171.14 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 11 | $171.15 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 2 | $171.15 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 2 | $171.16 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Sell* | 10 | $171.17 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 7 | $171.18 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 3 | $171.18 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Buy* | 11 | $171.17 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 7 | $171.17 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 100 | $171.17 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 7 | $171.17 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 87 | $171.159 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 32 | $171.15 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 15 | $171.15 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Unknown* | 4 | $171.16 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Unknown* | 33 | $171.16 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 1 | $171.16 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 6 | $171.16 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 67 | $171.16 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 50 | $171.16 | Automatic Execution |
14:26:11 - 28-Sep-26 |
| Buy* | 50 | $171.14 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Unknown* | 100 | $171.12 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 98 | $171.12 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Unknown* | 2 | $171.125 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 25 | $171.12 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 10 | $171.12 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 100 | $171.12 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 100 | $171.12 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 50 | $171.13 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 100 | $171.13 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 100 | $171.13 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 100 | $171.11 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Unknown* | 10 | $171.12 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 60 | $171.11 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 150 | $171.11 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 50 | $171.11 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 25 | $171.11 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 100 | $171.11 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 38 | $171.109 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 1 | $171.099 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 10 | $171.09 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $171.10 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Unknown* | 83 | $171.12 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Unknown* | 50 | $171.12 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Unknown* | 50 | $171.13 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 50 | $171.12 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 50 | $171.12 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $171.12 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 10 | $171.13 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 2 | $171.14 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 10 | $171.15 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 2 | $171.15 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 8 | $171.15 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 8 | $171.15 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 5 | $171.17 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 1 | $171.17 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 10 | $171.17 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 10 | $171.16 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 100 | $171.16 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 100 | $171.16 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 1 | $171.16 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 1 | $171.16 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 1 | $171.17 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 7 | $171.17 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 40 | $171.17 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 24 | $171.15 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 50 | $171.14 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Buy* | 100 | $171.14 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 5 | $171.12 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Unknown* | 100 | $171.125 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Unknown* | 8 | $171.13 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Unknown* | 7 | $171.13 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Unknown* | 1 | $171.13 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 10 | $171.14 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 2 | $171.13 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Sell* | 10 | $171.14 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 10 | $171.11 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 8 | $171.11 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 100 | $171.12 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 33 | $171.12 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 33 | $171.12 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 4 | $171.12 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 67 | $171.12 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 6 | $171.12 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 67 | $171.12 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Buy* | 100 | $171.14 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 22 | $171.12 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Sell* | 59 | $171.08 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 41 | $171.08 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 14 | $171.08 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 2 | $171.08 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Sell* | 5 | $171.08 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 25 | $171.09 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $171.09 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $171.09 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 50 | $171.105 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 50 | $171.105 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 1 | $171.10 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 100 | $171.10 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 12 | $171.08 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 24 | $171.08 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $171.10 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 3 | $171.20 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 4 | $171.20 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 100 | $171.19 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 1 | $171.19 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 100 | $171.21 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 100 | $171.21 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 89 | $171.21 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 11 | $171.21 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 10 | $171.21 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 25 | $171.22 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 8 | $171.229 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 10 | $171.23 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 276 | $171.23 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 100 | $171.22 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 50 | $171.22 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 50 | $171.22 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $171.23 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $171.23 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Unknown* | 1 | $171.22 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Unknown* | 1 | $171.22 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Unknown* | 2 | $171.22 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Unknown* | 2 | $171.22 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Unknown* | 4 | $171.22 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Unknown* | 11 | $171.22 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Unknown* | 13 | $171.22 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Unknown* | 16 | $171.22 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 15 | $171.23 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 5 | $171.23 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 10 | $171.23 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Unknown* | 4 | $171.20 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 50 | $171.19 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Unknown* | 2 | $171.19 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Unknown* | 10 | $171.15 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 10 | $171.15 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 50 | $171.16 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 100 | $171.16 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Unknown* | 15 | $171.14 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Unknown* | 33 | $171.14 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $171.13 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $171.13 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $171.13 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 50 | $171.13 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 6 | $171.13 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 25 | $171.13 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 10 | $171.17 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 10 | $171.17 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 100 | $171.17 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 50 | $171.17 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 100 | $171.16 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 50 | $171.16 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 50 | $171.17 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $171.17 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 14 | $171.17 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 25 | $171.15 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 75 | $171.15 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 25 | $171.15 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 1 | $171.15 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 25 | $171.15 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Unknown* | 100 | $171.155 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 75 | $171.15 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Unknown* | 100 | $171.155 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 16 | $171.16 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $171.16 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 25 | $171.16 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 100 | $171.16 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 10 | $171.18 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 100 | $171.18 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 74 | $171.18 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 50 | $171.18 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 31 | $171.16 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 87 | $171.17 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 31 | $171.16 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 100 | $171.17 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 50 | $171.17 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 5 | $171.17 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 10 | $171.17 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 10 | $171.21 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 46 | $171.21 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 50 | $171.21 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 50 | $171.22 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 100 | $171.22 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 100 | $171.215 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 100 | $171.225 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Unknown* | 50 | $171.225 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 100 | $171.23 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 50 | $171.23 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 100 | $171.24 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 40 | $171.24 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 10 | $171.24 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 100 | $171.24 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 100 | $171.24 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Unknown* | 98 | $171.245 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 10 | $171.24 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 100 | $171.25 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 100 | $171.25 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 5 | $171.25 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $171.23 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $171.23 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 82 | $171.23 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 18 | $171.23 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 100 | $171.23 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 100 | $171.23 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 10 | $171.23 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 26 | $171.24 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 40 | $171.22 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 10 | $171.20 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 100 | $171.18 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 60 | $171.19 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 10 | $171.19 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $171.18 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 25 | $171.18 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 100 | $171.18 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 100 | $171.17 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 2 | $171.17 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 100 | $171.17 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 71 | $171.17 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $171.17 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 20 | $171.17 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $171.17 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 100 | $171.17 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 47 | $171.15 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 53 | $171.15 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 47 | $171.15 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 23 | $171.15 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 57 | $171.15 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 78 | $171.15 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 43 | $171.15 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 10 | $171.14 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 100 | $171.12 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 69 | $171.12 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 31 | $171.12 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 6 | $171.37 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 10 | $171.36 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 2 | $171.37 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 80 | $171.34 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 10 | $171.35 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 50 | $171.355 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 100 | $171.355 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 150 | $171.355 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 200 | $171.355 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 2 | $171.33 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 10 | $171.33 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 62 | $171.31 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 31 | $171.31 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Sell* | 16 | $171.32 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 8 | $171.32 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 25 | $171.32 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 10 | $171.36 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $171.36 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 10 | $171.37 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 10 | $171.39 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 31 | $171.39 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Sell* | 16 | $171.39 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 16 | $171.40 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 10 | $171.44 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 2 | $171.45 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 60 | $171.48 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 100 | $171.49 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 1 | $171.52 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 10 | $171.51 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 5 | $171.51 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 6 | $171.50 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 100 | $171.50 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $171.505 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $171.50 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $171.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $171.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 400 | $171.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 56 | $171.58 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 44 | $171.58 | Automatic Execution |
13:17:33 - 28-Sep-26 |
| Buy* | 100 | $171.56 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $171.56 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $171.56 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $171.56 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $171.56 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $171.56 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 31 | $171.55 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 31 | $171.55 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 31 | $171.56 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 31 | $171.56 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 3 | $171.595 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 40 | $171.60 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 16 | $171.57 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 62 | $171.57 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 3 | $171.57 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 28 | $171.57 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 31 | $171.57 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 31 | $171.57 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 31 | $171.58 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 31 | $171.58 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 13 | $171.58 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 18 | $171.58 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 62 | $171.58 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 31 | $171.64 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 8 | $171.64 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 31 | $171.62 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 31 | $171.61 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 10 | $171.62 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 31 | $171.61 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 1 | $171.70 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 31 | $171.61 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 27 | $171.62 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 7 | $171.62 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 365 | $171.62 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 231 | $171.62 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 31 | $171.62 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 31 | $171.62 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 100 | $171.67 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 100 | $171.71 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 10 | $171.72 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 100 | $171.72 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 300 | $171.70 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 300 | $171.70 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 300 | $171.70 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 100 | $171.41 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 1 | $171.41 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Unknown* | 19 | $171.39 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 51 | $171.39 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 25 | $171.39 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 10 | $171.39 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 50 | $171.36 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Unknown* | 50 | $171.36 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 100 | $171.36 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 100 | $171.36 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 10 | $171.34 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 39 | $171.33 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 25 | $171.33 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 2 | $171.34 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 3 | $171.34 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 70 | $171.295 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 100 | $171.30 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Unknown* | 1 | $171.31 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Unknown* | 1 | $171.31 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 2 | $171.31 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 2 | $171.31 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 5 | $171.31 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 22 | $171.31 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 10 | $171.31 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 100 | $171.32 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 41 | $171.32 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Unknown* | 10 | $171.33 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 60 | $171.33 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 100 | $171.33 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 10 | $171.32 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 28 | $171.31 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 100 | $171.33 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $171.33 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $171.33 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $171.33 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 25 | $171.33 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $171.33 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 60 | $171.34 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Unknown* | 100 | $171.34 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 17 | $171.34 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Buy* | 2 | $171.34 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Unknown* | 10 | $171.34 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 10 | $171.34 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 1 | $171.34 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 1 | $171.33 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 52 | $171.32 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 100 | $171.32 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 200 | $171.31 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 26 | $171.30 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 2 | $171.30 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $171.30 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Unknown* | 100 | $171.30 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Unknown* | 100 | $171.30 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Unknown* | 100 | $171.30 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 100 | $171.30 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $171.30 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $171.30 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $171.32 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 1 | $171.35 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 31 | $171.29 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 100 | $171.30 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 100 | $171.30 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 2 | $171.30 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 2 | $171.30 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 12 | $171.31 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 100 | $171.31 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 100 | $171.31 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 31 | $171.31 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 100 | $171.34 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Unknown* | 63 | $171.34 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Unknown* | 37 | $171.34 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Unknown* | 37 | $171.34 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 100 | $171.35 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Unknown* | 25 | $171.36 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 1 | $171.36 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 100 | $171.34 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 100 | $171.35 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 100 | $171.35 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 29 | $171.35 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 28 | $171.35 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 33 | $171.35 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 100 | $171.35 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 100 | $171.35 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 20 | $171.35 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $171.36 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $171.36 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $171.36 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $171.36 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $171.36 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 50 | $171.36 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1 | $171.355 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 1 | $171.355 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 29 | $171.35 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 34 | $171.35 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 30 | $171.35 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $171.35 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $171.35 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $171.36 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 25 | $171.36 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $171.36 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $171.36 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 75 | $171.36 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 400 | $171.36 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $171.36 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 75 | $171.36 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 25 | $171.36 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $171.36 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $171.36 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 25 | $171.36 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 25 | $171.36 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 100 | $171.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $171.40 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 100 | $171.401 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 100 | $171.35 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 24 | $171.35 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 146 | $171.36 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 107 | $171.36 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 50 | $171.36 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 100 | $171.34 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 44 | $171.34 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 56 | $171.34 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 10 | $171.35 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 2 | $171.35 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 300 | $171.35 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 25 | $171.35 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 500 | $171.35 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 24 | $171.35 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 50 | $171.35 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 75 | $171.35 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $171.35 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $171.35 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 25 | $171.35 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 2 | $171.34 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Sell* | 2 | $171.34 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Buy* | 73 | $171.34 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 200 | $171.34 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 100 | $171.30 | Automatic Execution |
12:46:19 - 28-Sep-26 |
| Sell* | 10 | $171.32 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Unknown* | 2 | $171.32 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 100 | $171.31 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 130 | $171.31 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $171.31 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $171.31 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $171.33 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Unknown* | 2 | $171.34 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 2 | $171.34 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 31 | $171.33 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 31 | $171.33 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 31 | $171.33 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Buy* | 26 | $171.35 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 100 | $171.35 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 30 | $171.35 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 13 | $171.35 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 27 | $171.35 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 75 | $171.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 75 | $171.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 35 | $171.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $171.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 75 | $171.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 600 | $171.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $171.36 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 10 | $171.41 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $171.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 31 | $171.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 31 | $171.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 31 | $171.36 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $171.37 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $171.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $171.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $171.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $171.40 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 42 | $171.25 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 25 | $171.25 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $171.25 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 25 | $171.25 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 25 | $171.25 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 25 | $171.245 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 17 | $171.245 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 8 | $171.245 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 50 | $171.245 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 17 | $171.25 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 58 | $171.25 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 17 | $171.25 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 50 | $171.245 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 8 | $171.245 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 10 | $171.26 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $171.16 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 13 | $171.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 13 | $171.14 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $171.12 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $171.11 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 25 | $171.06 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 48 | $171.08 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 100 | $171.08 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 100 | $171.08 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 300 | $171.08 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 53 | $171.08 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 600 | $171.08 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 100 | $171.08 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 60 | $171.08 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 75 | $171.08 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 18 | $171.08 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 70 | $171.08 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 25 | $171.08 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 25 | $171.08 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 1 | $171.07 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 1 | $171.07 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 26 | $171.07 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 10 | $171.07 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 35 | $171.05 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 35 | $171.05 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 19 | $171.02 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 31 | $171.02 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Buy* | 24 | $171.08 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 10 | $171.09 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 1 | $171.16 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 150 | $171.16 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 22 | $171.16 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 150 | $171.16 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 31 | $171.18 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $171.20 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 52 | $171.21 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 5 | $171.23 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 5 | $171.23 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 13 | $171.24 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 13 | $171.21 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 35 | $171.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $171.185 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $171.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $171.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 10 | $171.18 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $171.19 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $171.18 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 5 | $171.15 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 6 | $171.16 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 75 | $171.15 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 25 | $171.15 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 25 | $171.15 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 10 | $171.16 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 1 | $171.16 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 32 | $171.15 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 7 | $171.145 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $171.145 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $171.15 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $171.14 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 25 | $171.14 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 150 | $171.14 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $171.10 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $171.10 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 25 | $171.07 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $171.07 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 25 | $171.07 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $171.07 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $171.07 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $171.07 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $171.07 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $171.07 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $171.07 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $171.10 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 25 | $171.07 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 75 | $171.07 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $171.06 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 248 | $171.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 25 | $171.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $171.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $171.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $171.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 500 | $171.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 80 | $171.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $171.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $171.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 75 | $171.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 98 | $171.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 272 | $171.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 460 | $171.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 75 | $171.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $171.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $171.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $171.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $171.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $170.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $170.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $170.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 32 | $170.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 47 | $170.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $170.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $170.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $170.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 69 | $170.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $170.945 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Unknown* | 50 | $170.945 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Unknown* | 50 | $170.945 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Unknown* | 50 | $170.945 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 31 | $170.92 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 100 | $170.92 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 100 | $170.92 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 31 | $170.91 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 12 | $170.93 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 200 | $170.935 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 31 | $170.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 37 | $170.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 25 | $170.93 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $170.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $170.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $170.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $170.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $170.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $170.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 23 | $170.93 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 17 | $170.93 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 200 | $170.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $170.935 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 150 | $170.935 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 600 | $170.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 75 | $170.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $170.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $170.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $170.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $170.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 75 | $170.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 500 | $170.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $170.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 35 | $170.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $170.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $170.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $170.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $170.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $170.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $170.93 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 100 | $170.95 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 35 | $170.95 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 31 | $170.945 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 60 | $170.91 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $170.91 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 17 | $170.89 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 12 | $170.89 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 31 | $170.89 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 75 | $170.89 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 25 | $170.89 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 100 | $170.88 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 10 | $170.88 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 40 | $170.86 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 31 | $170.87 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 1 | $170.87 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 9 | $170.875 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $170.87 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $170.87 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 32 | $170.865 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $170.86 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 25 | $170.86 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 75 | $170.86 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 25 | $170.86 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 10 | $170.86 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 100 | $170.90 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 25 | $170.89 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Unknown* | 100 | $170.88 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 8 | $170.85 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 31 | $170.84 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 30 | $170.84 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 1 | $170.84 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 24 | $170.84 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 7 | $170.84 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 31 | $170.84 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 31 | $170.84 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 31 | $170.84 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 92 | $170.85 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 3 | $170.85 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 6 | $170.85 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 25 | $170.85 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 21 | $170.86 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 36 | $170.86 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 56 | $170.86 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 100 | $170.87 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 6 | $170.83 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 25 | $170.83 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 31 | $170.82 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 25 | $170.84 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 31 | $170.84 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 34 | $170.84 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 31 | $170.83 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 100 | $170.82 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 25 | $170.82 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 100 | $170.82 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 25 | $170.82 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 16 | $170.82 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 75 | $170.82 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 31 | $170.80 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 100 | $170.82 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 31 | $170.82 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 100 | $170.83 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 31 | $170.83 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 2 | $170.84 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 1 | $170.84 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 99 | $170.84 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 31 | $170.82 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 100 | $170.82 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 100 | $170.81 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 50 | $170.83 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 25 | $170.83 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 25 | $170.83 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 75 | $170.83 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 100 | $170.83 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 100 | $170.83 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 43 | $170.82 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 31 | $170.83 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 100 | $170.85 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 50 | $170.85 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 31 | $170.86 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Buy* | 271 | $170.85 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 23 | $170.84 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $170.84 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 226 | $170.84 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 77 | $170.84 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 23 | $170.84 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 25 | $170.83 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $170.83 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 25 | $170.83 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $170.83 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 50 | $170.83 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 21 | $170.83 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 100 | $170.84 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 75 | $170.83 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 100 | $170.84 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 75 | $170.84 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $170.84 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $170.84 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Unknown* | 3 | $170.845 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 4 | $170.83 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $170.84 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 25 | $170.84 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 50 | $170.84 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 300 | $170.845 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $170.845 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 21 | $170.845 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 31 | $170.84 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 6 | $170.83 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 25 | $170.83 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 31 | $170.82 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 39 | $170.83 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 31 | $170.83 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 31 | $170.83 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 31 | $170.83 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 31 | $170.83 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 31 | $170.83 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Sell* | 16 | $170.83 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Unknown* | 100 | $170.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 100 | $170.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 62 | $170.85 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 10 | $170.86 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 75 | $170.85 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 25 | $170.85 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 31 | $170.84 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 6 | $170.85 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 25 | $170.85 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 12 | $170.88 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Unknown* | 100 | $170.87 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 31 | $170.86 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 31 | $170.86 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 31 | $170.86 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 31 | $170.87 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 24 | $170.87 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 7 | $170.87 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 31 | $170.87 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 62 | $170.87 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 100 | $170.89 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 100 | $170.89 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $170.90 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 25 | $170.92 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Buy* | 3 | $170.92 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 4 | $170.92 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 10 | $170.91 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 6 | $170.91 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 5 | $170.90 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 1 | $170.90 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Unknown* | 10 | $170.92 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 100 | $170.92 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Unknown* | 100 | $171.125 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 25 | $171.12 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 100 | $171.125 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 100 | $171.12 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 25 | $171.12 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 100 | $171.12 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 1 | $171.12 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 25 | $171.12 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 75 | $171.12 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 100 | $171.12 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 14 | $171.12 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 5 | $171.10 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 10 | $171.10 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 10 | $171.12 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 100 | $171.111 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 3 | $171.11 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $171.14 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 100 | $171.13 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 226 | $171.13 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 74 | $171.13 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 179 | $171.13 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 73 | $171.13 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 276 | $171.12 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 31 | $171.12 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 6 | $171.12 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 25 | $171.12 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 31 | $171.12 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 31 | $171.12 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 31 | $171.12 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 33 | $171.13 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 39 | $171.13 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 38 | $171.13 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 4 | $171.135 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 33 | $171.14 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 68 | $171.14 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 32 | $171.14 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 18 | $171.14 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 100 | $171.14 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 34 | $171.14 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 41 | $171.14 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 41 | $171.14 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 34 | $171.14 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 33 | $171.14 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 100 | $171.14 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 50 | $171.131 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 25 | $171.14 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 30 | $171.14 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 100 | $171.14 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 36 | $171.13 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 13 | $171.13 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 300 | $171.13 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 25 | $171.13 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 60 | $171.13 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Unknown* | 35 | $171.14 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 5 | $171.13 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 500 | $171.13 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 60 | $171.13 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 39 | $171.13 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 100 | $171.14 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 100 | $171.14 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 100 | $171.14 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 500 | $171.14 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $171.13 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 5 | $171.15 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 25 | $171.17 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 2 | $171.18 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Unknown* | 8 | $171.18 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Unknown* | 249 | $171.18 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Unknown* | 39 | $171.18 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 100 | $171.18 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 165 | $171.18 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 96 | $171.18 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 100 | $171.16 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 31 | $171.15 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 31 | $171.15 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 31 | $171.15 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 31 | $171.15 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 31 | $171.16 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 6 | $171.16 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 25 | $171.16 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 3 | $171.17 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 97 | $171.17 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $171.17 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $171.17 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $171.17 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $171.16 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 63 | $171.16 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 37 | $171.16 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 30 | $171.16 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 104 | $171.16 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $171.16 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $171.16 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 22 | $171.16 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 25 | $171.17 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 25 | $171.17 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $171.17 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Unknown* | 100 | $171.16 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 42 | $171.16 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $171.17 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $171.17 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 67 | $171.17 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 2 | $171.17 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 31 | $171.17 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 31 | $171.15 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 12 | $171.15 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 19 | $171.15 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 6 | $171.15 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 25 | $171.16 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $171.17 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 7 | $171.18 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $171.18 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 50 | $171.17 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 31 | $171.15 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 6 | $171.15 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 25 | $171.15 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 31 | $171.16 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 31 | $171.16 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 3 | $171.19 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 2 | $171.19 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 31 | $171.20 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 31 | $171.21 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 14 | $171.23 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $170.76 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 10 | $170.55 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 28 | $171.23 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 60 | $170.75 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 10 | $170.55 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 150 | $171.22 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 1 | $170.74 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 109 | $170.54 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 100 | $171.22 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 10 | $170.73 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $170.55 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 19 | $171.20 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 100 | $170.78 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 1 | $170.555 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 31 | $171.20 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 8 | $170.78 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 25 | $170.55 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 20 | $171.20 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 10 | $170.80 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 15 | $170.57 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 100 | $171.22 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 3 | $170.80 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 185 | $170.57 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 100 | $171.22 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 2 | $170.80 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $170.56 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 89 | $171.22 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 75 | $170.82 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $170.55 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 11 | $171.22 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 25 | $170.82 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 75 | $170.55 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 15 | $171.22 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 50 | $170.82 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 100 | $170.565 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 60 | $171.22 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $170.82 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 116 | $170.565 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $171.22 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 90 | $170.79 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 10 | $170.56 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 33 | $171.22 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 10 | $170.79 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 50 | $170.555 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 33 | $171.22 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $170.81 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 50 | $170.555 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 34 | $171.23 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 13 | $170.54 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 16 | $171.23 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 400 | $170.84 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 1 | $170.495 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 31 | $171.24 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 25 | $170.50 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 31 | $171.24 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 500 | $170.84 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $170.50 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 16 | $171.24 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 30 | $170.85 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $170.51 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 23 | $171.24 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 10 | $170.87 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 100 | $170.51 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 100 | $171.25 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $170.87 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 50 | $170.55 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $171.25 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 25 | $170.55 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $171.25 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 60 | $170.86 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 25 | $170.55 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 31 | $171.25 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 60 | $170.86 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 100 | $170.55 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 31 | $171.25 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 50 | $170.55 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 31 | $171.25 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 5 | $170.86 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 18 | $170.55 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $171.27 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 2 | $170.86 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 25 | $170.55 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 31 | $171.28 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 75 | $170.55 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 31 | $171.28 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 95 | $170.86 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 100 | $170.55 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 10 | $171.31 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $170.86 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 100 | $170.56 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 21 | $171.31 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 100 | $170.86 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 60 | $170.56 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 100 | $171.32 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 50 | $170.85 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 10 | $170.56 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 100 | $171.34 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $170.85 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 10 | $170.53 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Unknown* | 100 | $171.34 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 14 | $170.84 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 50 | $170.53 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Unknown* | 100 | $171.34 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 60 | $170.85 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $170.56 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 100 | $171.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $170.85 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 24 | $170.56 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 35 | $171.34 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 10 | $170.84 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 10 | $170.57 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 23 | $171.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 50 | $170.86 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 10 | $170.575 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 100 | $171.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 50 | $170.86 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 105 | $170.57 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 100 | $171.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 20 | $170.98 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Unknown* | 50 | $170.86 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 35 | $170.57 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 82 | $171.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 7 | $170.98 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 50 | $170.86 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $170.56 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 18 | $171.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 31 | $170.98 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 50 | $170.87 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 1 | $170.55 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 3 | $171.33 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 62 | $170.98 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $170.87 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 80 | $170.56 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 300 | $171.30 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 100 | $170.99 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 115 | $170.87 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 200 | $170.56 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 25 | $171.30 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 38 | $171.00 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 50 | $170.87 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 42 | $170.54 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 1 | $171.30 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 31 | $171.00 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 71 | $170.81 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $170.55 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 400 | $171.30 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 31 | $171.00 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 5 | $170.83 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $170.58 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 248 | $171.32 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 6 | $171.00 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 82 | $170.82 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $170.58 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Unknown* | 100 | $171.30 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 25 | $171.00 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 82 | $170.82 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 190 | $170.58 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Unknown* | 100 | $171.27 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 100 | $171.02 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $170.81 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 100 | $170.58 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 49 | $171.27 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 60 | $171.02 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 50 | $170.87 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Sell* | 19 | $170.58 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 2 | $171.27 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 63 | $171.02 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 3 | $170.86 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Sell* | 100 | $170.58 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 49 | $171.27 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 37 | $171.02 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $170.81 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 2 | $170.61 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $171.27 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 54 | $171.03 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 75 | $170.81 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 1 | $170.61 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 10 | $171.27 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 46 | $171.03 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $170.81 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 5 | $170.58 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 40 | $171.27 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 45 | $171.03 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 25 | $170.81 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Unknown* | 10 | $170.59 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 16 | $171.29 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 55 | $171.03 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 60 | $170.78 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $170.60 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 1 | $171.29 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 31 | $171.03 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 25 | $170.78 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 1 | $170.62 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 20 | $171.29 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 31 | $171.03 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 100 | $170.78 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 10 | $170.62 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 300 | $171.29 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 10 | $171.05 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 70 | $170.78 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $170.62 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 10 | $171.29 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 100 | $171.05 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 75 | $170.78 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $170.62 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 33 | $171.30 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $171.05 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $170.78 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 10 | $170.64 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Buy* | 33 | $171.29 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $170.78 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 8 | $170.64 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 252 | $171.28 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $170.78 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 38 | $170.64 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $171.27 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $170.78 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $170.65 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 253 | $171.27 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 97 | $171.07 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 50 | $170.77 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 10 | $170.65 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 100 | $171.27 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 3 | $171.07 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 50 | $170.77 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 4 | $170.64 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $171.26 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 25 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $170.77 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 26 | $170.64 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 52 | $171.26 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 25 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 50 | $170.77 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Unknown* | 100 | $170.63 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 49 | $171.26 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $170.77 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 1 | $170.63 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 11 | $171.26 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 98 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 50 | $170.77 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 70 | $170.63 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 89 | $171.26 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 80 | $171.06 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $170.77 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 100 | $170.63 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 62 | $171.26 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 20 | $171.06 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $170.77 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 100 | $170.63 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $171.26 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 30 | $171.06 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 25 | $170.77 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 300 | $170.63 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $171.26 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 29 | $171.06 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 95 | $170.77 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 100 | $170.63 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $171.26 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 95 | $170.77 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 100 | $170.63 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 30 | $171.26 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 5 | $170.77 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 25 | $170.63 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 100 | $171.26 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 54 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 1 | $170.79 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 300 | $170.63 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Unknown* | 100 | $171.26 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 46 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 93 | $170.765 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 25 | $170.63 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $171.265 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 7 | $170.765 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 100 | $170.63 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 67 | $171.27 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 50 | $171.06 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 1 | $170.78 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 100 | $170.63 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $171.27 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 26 | $170.82 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 75 | $170.63 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 25 | $171.27 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $170.79 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 500 | $170.63 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $171.27 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $170.79 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 14 | $170.63 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 8 | $171.26 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 25 | $170.79 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $170.62 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 92 | $171.26 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 2 | $170.80 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 8 | $170.63 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 8 | $171.255 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 100 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $170.79 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $170.57 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 101 | $171.27 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 75 | $170.79 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 28 | $170.57 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 16 | $171.27 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $170.78 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 24 | $170.57 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $171.27 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 50 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $170.78 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $170.57 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 75 | $171.27 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 50 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 25 | $170.78 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $170.58 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $171.27 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $171.06 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $170.78 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $170.58 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 8 | $171.26 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 75 | $170.78 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $170.58 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 92 | $171.26 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 50 | $170.785 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 28 | $170.58 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Unknown* | 8 | $171.255 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 50 | $170.785 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 24 | $170.58 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 26 | $171.26 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $171.07 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 75 | $170.78 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $170.57 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 25 | $171.26 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 16 | $170.98 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 75 | $170.78 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $170.57 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 18 | $171.26 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 25 | $170.98 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 25 | $170.785 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 25 | $170.57 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 40 | $171.27 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 205 | $170.98 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 75 | $170.78 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $170.57 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 100 | $171.27 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 30 | $170.98 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 25 | $170.78 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $170.57 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 19 | $171.25 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 10 | $170.97 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 125 | $170.785 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $170.57 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 60 | $171.25 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 10 | $170.97 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 175 | $170.785 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 70 | $170.57 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 100 | $171.24 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 25 | $170.97 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 50 | $170.785 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $170.57 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 10 | $171.25 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 75 | $170.97 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 125 | $170.785 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $170.57 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $171.25 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 25 | $170.97 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 50 | $170.785 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 400 | $170.57 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $171.25 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 25 | $170.97 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 10 | $170.75 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 50 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 25 | $171.25 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 100 | $170.97 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 100 | $170.75 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 50 | $170.565 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 60 | $171.25 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 100 | $170.96 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 29 | $170.75 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 50 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $171.25 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 75 | $170.97 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 31 | $170.75 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 50 | $170.565 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 60 | $171.25 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 100 | $170.97 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 60 | $170.74 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 16 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $171.24 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 28 | $170.96 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 100 | $170.74 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 25 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 43 | $171.23 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 78 | $170.96 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Unknown* | 18 | $170.725 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 25 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 100 | $171.22 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 79 | $170.96 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Unknown* | 100 | $170.695 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 100 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 25 | $171.22 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 21 | $170.96 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Unknown* | 100 | $170.695 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 25 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 100 | $171.22 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Sell* | 22 | $170.96 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 1 | $170.67 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 75 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 100 | $171.22 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 10 | $170.94 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 60 | $170.67 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $171.20 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 1 | $170.94 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $170.67 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 91 | $170.565 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $171.19 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 100 | $170.93 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $170.66 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 9 | $170.565 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $171.19 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 4 | $170.92 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 60 | $170.66 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 216 | $170.565 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Unknown* | 25 | $171.20 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 6 | $170.92 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $170.66 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 9 | $170.565 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $171.20 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 6 | $170.93 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $170.65 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 25 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $171.20 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 9 | $170.96 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 5 | $170.65 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 100 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $171.20 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 30 | $170.98 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 14 | $170.65 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 100 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 10 | $171.19 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 100 | $170.98 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 16 | $170.63 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $171.155 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Unknown* | 38 | $170.985 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 10 | $170.66 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 100 | $170.57 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Unknown* | 30 | $171.15 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $170.99 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 1 | $170.68 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 1 | $170.565 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 1 | $171.161 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 100 | $170.95 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Unknown* | 50 | $170.64 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 50 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 98 | $171.16 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 10 | $170.93 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Unknown* | 50 | $170.64 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 50 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 172 | $171.16 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 100 | $170.93 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $170.66 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 10 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 25 | $171.16 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 5 | $170.93 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 25 | $170.66 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 25 | $171.16 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Unknown* | 20 | $170.94 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 100 | $170.66 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 25 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $171.16 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Unknown* | 50 | $170.94 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 102 | $170.65 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 10 | $171.16 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 30 | $170.94 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 100 | $170.65 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $171.16 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 63 | $170.92 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 17 | $170.65 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 10 | $170.56 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 238 | $171.16 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 25 | $170.92 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $170.66 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 600 | $170.57 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 100 | $171.16 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 100 | $170.92 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 75 | $170.66 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $170.57 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 28 | $171.16 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 140 | $170.90 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 25 | $170.66 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 400 | $170.57 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 52 | $171.16 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 1 | $170.88 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 300 | $170.66 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $170.57 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 20 | $171.16 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $170.88 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $170.66 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $170.57 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 100 | $171.15 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 25 | $170.85 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 18 | $170.68 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $170.57 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 11 | $171.15 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 41 | $170.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $170.68 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $170.52 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 11 | $171.15 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 41 | $170.855 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $170.68 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $170.52 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 11 | $171.14 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 100 | $170.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $170.66 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 2 | $170.52 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 18 | $171.15 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $170.70 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 200 | $170.52 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 10 | $171.131 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Unknown* | 18 | $170.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $170.70 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 50 | $170.54 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $171.14 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 9 | $170.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $170.73 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 50 | $170.54 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 10 | $171.16 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 100 | $170.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $170.74 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 50 | $170.54 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 100 | $171.18 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $170.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $170.80 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 50 | $170.54 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 47 | $171.18 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $170.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $170.78 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 25 | $170.55 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 10 | $171.18 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $170.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $170.78 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $170.55 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 16 | $171.14 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 25 | $170.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $170.78 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 50 | $170.55 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 25 | $171.14 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 150 | $170.885 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $170.78 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 50 | $170.55 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 25 | $171.14 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 400 | $170.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $170.78 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 1 | $170.55 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 100 | $171.14 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Unknown* | 25 | $170.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $170.78 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $170.55 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 6 | $171.14 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Unknown* | 400 | $170.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $170.77 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $170.55 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Unknown* | 100 | $171.13 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Unknown* | 100 | $170.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $170.77 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 25 | $170.55 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Unknown* | 100 | $171.13 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 82 | $170.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 60 | $170.77 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 35 | $170.55 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 3 | $171.115 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 1 | $170.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 76 | $170.76 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 50 | $170.55 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 261 | $171.12 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 25 | $170.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $170.76 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 18 | $170.55 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 25 | $171.12 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 50 | $170.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $170.76 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 25 | $170.59 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 25 | $171.12 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 130 | $170.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $170.75 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 1 | $170.59 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $171.12 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 120 | $170.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $170.74 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $170.66 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 75 | $171.12 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 180 | $170.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $170.73 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $170.67 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 14 | $171.12 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 100 | $170.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $170.77 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $170.675 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $171.12 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 100 | $170.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7 | $170.80 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 1 | $170.66 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 10 | $171.13 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 10 | $170.91 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 7 | $170.83 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 1 | $170.65 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 31 | $171.11 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 23 | $170.89 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 1 | $170.62 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 110 | $171.11 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 25 | $170.93 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 10 | $170.63 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 100 | $171.11 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 100 | $170.93 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 60 | $170.84 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $170.63 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 40 | $171.11 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 17 | $170.92 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 70 | $170.83 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 10 | $170.605 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 50 | $170.95 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 1 | $170.81 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 10 | $170.605 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 50 | $170.95 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 60 | $170.81 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 10 | $170.605 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 38 | $170.96 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $170.81 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 10 | $170.605 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 31 | $170.96 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $170.76 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 10 | $170.605 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 31 | $170.96 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $170.74 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 10 | $170.605 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 18 | $170.99 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 10 | $170.74 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 10 | $170.605 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1 | $170.74 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 4 | $170.595 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 100 | $171.01 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 5 | $170.72 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $170.59 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 50 | $171.03 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 1 | $170.59 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 17 | $171.03 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 25 | $170.57 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 10 | $171.03 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 1 | $170.57 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 26 | $169.67 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $169.59 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 75 | $169.62 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 18 | $169.60 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 100 | $169.61 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 25 | $169.62 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 200 | $169.62 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 4 | $169.66 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $169.73 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $169.74 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $169.74 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 25 | $169.83 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $169.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 25 | $169.83 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $169.81 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $169.83 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 25 | $169.83 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 425 | $169.83 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $169.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 19 | $169.85 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 30 | $169.90 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $169.90 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $169.85 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 49 | $169.90 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $169.90 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 147 | $169.92 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 75 | $169.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 25 | $169.91 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $169.91 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $169.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 75 | $169.91 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 28 | $169.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 75 | $169.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 25 | $169.91 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 75 | $169.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $169.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $169.91 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $169.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 75 | $169.91 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $169.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 75 | $169.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 25 | $169.91 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $169.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $169.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $169.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $169.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 25 | $169.89 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $169.88 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $169.82 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $169.82 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 300 | $169.82 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $169.83 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 63 | $169.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $169.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $169.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 51 | $169.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $169.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $169.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 78 | $169.825 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $169.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $169.84 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $169.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $169.83 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 78 | $169.85 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $169.86 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 200 | $169.885 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $169.94 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 97 | $169.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 16 | $169.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 34 | $169.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $169.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 50 | $169.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $169.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $169.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 110 | $169.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 110 | $170.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $170.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $170.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $169.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $169.95 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $169.90 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $169.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $169.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $169.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $169.94 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $169.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $169.94 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $169.94 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.95 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.95 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $169.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $169.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $169.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.94 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $169.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $169.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $169.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 28 | $169.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $169.89 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 87 | $169.89 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $169.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 28 | $169.84 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $169.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 26 | $169.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 24 | $169.84 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 172 | $169.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $169.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $169.85 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 17 | $169.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $169.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $169.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $169.885 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $169.885 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $169.885 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $169.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $169.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $169.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $169.81 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.80 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $169.79 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 24 | $169.79 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $169.79 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 9 | $169.76 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 52 | $169.76 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.79 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.77 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $169.74 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $169.74 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $169.74 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.76 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $169.76 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 120 | $169.74 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $169.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $169.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $169.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $169.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $169.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $169.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $169.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $169.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $169.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $169.76 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $169.90 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 29 | $169.90 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 3 | $169.94 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 75 | $169.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $170.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 20 | $170.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 75 | $169.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $169.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 75 | $169.95 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.90 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.93 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.94 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $169.95 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $169.95 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $169.92 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $169.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $169.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $169.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 49 | $169.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $169.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 49 | $169.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $169.85 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $169.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $169.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $169.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.82 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.81 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.80 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $169.81 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $169.80 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $169.79 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.77 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $169.74 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $169.74 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $169.76 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 75 | $169.76 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $169.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $169.72 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $169.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 31 | $169.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 75 | $169.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $169.795 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 13 | $169.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $169.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 48 | $169.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 52 | $169.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $169.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 51 | $169.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $170.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $170.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $169.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 198 | $169.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $169.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $169.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $170.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $170.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $169.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $169.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 193 | $169.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $169.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $169.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $169.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $169.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $169.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $169.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $169.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $169.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $169.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $170.07 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 5 | $170.00 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 70 | $170.01 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 37 | $170.06 | Ordinary |
09:29:51 - 28-Sep-26 |
| Buy* | 1 | $170.29 | Ordinary |
09:27:18 - 28-Sep-26 |
| Buy* | 1 | $170.29 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 1 | $170.29 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 1 | $170.29 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 1 | $170.30 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 187 | $170.31 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 2 | $170.31 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 1 | $170.31 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 1 | $170.31 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 1 | $170.31 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 1 | $170.31 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 1 | $170.31 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 1 | $170.31 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 2 | $170.31 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 1 | $170.31 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 1 | $170.31 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 1 | $170.31 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 1 | $170.39 | Ordinary |
09:24:23 - 28-Sep-26 |
| Sell* | 1 | $170.39 | Ordinary |
09:23:24 - 28-Sep-26 |
| Sell* | 1 | $170.44 | Ordinary |
09:23:24 - 28-Sep-26 |
| Sell* | 1 | $170.33 | Ordinary |
08:45:47 - 28-Sep-26 |
| Sell* | 50 | $170.121 | Ordinary |
08:27:48 - 28-Sep-26 |
| Sell* | 5 | $170.45 | Ordinary |
08:01:22 - 28-Sep-26 |
| Sell* | 11 | $170.50 | Ordinary |
08:01:22 - 28-Sep-26 |
| Sell* | 2 | $170.52 | Ordinary |
08:01:16 - 28-Sep-26 |
| Sell* | 17 | $170.52 | Ordinary |
08:01:16 - 28-Sep-26 |
| Sell* | 2 | $170.52 | Ordinary |
07:47:53 - 28-Sep-26 |
| Sell* | 1 | $170.76 | Ordinary |
07:33:02 - 28-Sep-26 |
| Sell* | 1 | $170.59 | Ordinary |
07:08:58 - 28-Sep-26 |
| Sell* | 3 | $170.70 | Ordinary |
07:07:05 - 28-Sep-26 |
| Sell* | 37 | $170.60 | Ordinary |
07:07:05 - 28-Sep-26 |
| Sell* | 1 | $170.72 | Ordinary |
07:04:34 - 28-Sep-26 |
| Sell* | 16 | $170.77 | Ordinary |
07:03:20 - 28-Sep-26 |
| Sell* | 9 | $170.77 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 5 | $170.77 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 1 | $170.81 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 29 | $170.73 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $170.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 23 | $170.79 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 25 | $170.82 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 23 | $170.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $170.99 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 9 | $171.32 | Ordinary |
05:33:43 - 28-Sep-26 |
| Buy* | 5 | $171.34 | Ordinary |
05:17:38 - 28-Sep-26 |
| Buy* | 1 | $171.38 | Ordinary |
05:01:00 - 28-Sep-26 |
| Sell* | 11 | $171.14 | Ordinary |
04:55:53 - 28-Sep-26 |
| Buy* | 5 | $171.39 | Ordinary |
04:27:10 - 28-Sep-26 |
| Sell* | 17 | $170.83 | Ordinary |
04:00:48 - 28-Sep-26 |
| Buy* | 4 | $170.76 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 10 | $170.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 13 | $170.06 | Ordinary |
04:00:00 - 28-Sep-26 |