Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Health Care Sel (XLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $160.94 Ordinary
 16:24:36 - 10-Jul-26
Buy* 44 $160.86 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $160.86 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 25 $160.86 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $160.86 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $160.86 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 214 $160.87 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 50 $160.87 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 43 $160.86 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 55 $160.85 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 13 $160.845 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $160.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 55 $160.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 120 $160.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $160.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $160.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $160.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 38 $160.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $160.84 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $160.85 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 50 $160.84 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 252 $160.835 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $160.845 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 56 $160.84 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $160.83 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 44 $160.83 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $160.83 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 200 $160.82 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 25 $160.82 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 200 $160.82 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 200 $160.82 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 200 $160.82 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $160.82 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $160.82 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $160.82 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 38 $160.835 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 61 $160.84 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 15 $160.84 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 48 $160.84 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $160.84 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $160.84 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 64 $160.85 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 25 $160.85 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 25 $160.85 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 75 $160.85 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 25 $160.85 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 66 $160.86 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 62 $160.87 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 61 $160.88 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $160.88 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 14 $160.88 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 18 $160.88 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 67 $160.88 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $160.89 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 50 $160.90 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 41 $160.90 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 9 $160.90 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 33 $160.90 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 76 $160.90 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 58 $160.90 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 98 $160.89 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 2 $160.89 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 28 $160.87 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $160.87 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 30 $160.87 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $160.87 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $160.87 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 50 $160.86 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $160.86 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $160.86 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 98 $160.865 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 54 $160.865 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $160.86 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $160.85 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 57 $160.86 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $160.86 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 64 $160.87 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 56 $160.88 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $160.87 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 25 $160.87 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 25 $160.87 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $160.87 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 22 $160.87 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 130 $160.85 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 200 $160.86 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 25 $160.86 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $160.86 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $160.86 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $160.86 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 60 $160.86 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $160.87 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 19 $160.875 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $160.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $160.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $160.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $160.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $160.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $160.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 252 $160.875 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $160.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $160.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $160.88 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $160.90 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $160.90 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $160.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $160.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $160.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $160.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $160.955 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 52 $160.965 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $160.965 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $160.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $160.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $160.965 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $160.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $160.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $160.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $160.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $160.97 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $160.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $160.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $160.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $160.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $160.97 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $160.98 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $160.98 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 40 $160.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $160.99 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $160.99 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 11 $160.99 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 99 $160.99 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 6 $160.99 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 20 $160.96 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 80 $160.96 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 18 $160.95 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 80 $160.96 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 120 $160.96 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 25 $160.93 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $160.93 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 10 $160.92 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 50 $160.92 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 13 $160.92 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 80 $160.93 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 25 $160.93 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $160.93 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 9 $160.93 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $160.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $160.94 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 90 $160.94 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 9 $160.95 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 62 $160.95 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 9 $160.95 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 9 $160.96 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 65 $160.96 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 9 $160.96 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $160.96 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 2 $160.96 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 61 $160.97 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $160.98 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 59 $160.96 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 59 $160.96 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $160.97 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 57 $160.97 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 80 $160.98 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 65 $160.98 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $160.98 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 50 $160.98 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 56 $160.97 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 400 $160.96 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $160.96 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 120 $160.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $160.955 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 59 $160.96 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $160.95 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $160.95 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 1 $160.95 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 64 $160.95 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $160.95 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 57 $160.95 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 70 $160.96 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 40 $160.96 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 25 $160.96 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 21 $160.955 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 90 $160.955 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 34 $160.955 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 48 $160.955 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 52 $160.955 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 74 $160.955 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 26 $160.955 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $160.955 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 14 $160.95 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 70 $160.95 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $160.955 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $160.945 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $160.945 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $160.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $160.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $160.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $160.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $160.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $160.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 400 $160.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 25 $160.96 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 68 $160.96 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 25 $160.96 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 80 $160.96 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 3 $160.96 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 25 $160.97 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 25 $160.97 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 50 $160.97 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 68 $160.97 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 87 $160.98 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 25 $160.98 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $160.98 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 104 $160.98 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 252 $160.975 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 25 $160.97 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 38 $160.97 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 36 $160.97 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $160.97 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 60 $160.97 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $160.98 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 59 $160.98 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 40 $160.99 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $160.99 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 25 $160.99 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 50 $160.99 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 25 $160.99 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 25 $160.97 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 66 $160.97 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $160.97 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 66 $160.97 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $160.97 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 13 $160.97 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 4 $160.97 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 35 $160.97 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 64 $160.97 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 224 $160.965 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 68 $160.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $160.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 186 $160.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 39 $160.97 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $160.975 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 64 $160.98 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $160.98 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 7 $160.98 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 76 $160.99 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 24 $160.995 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 100 $160.995 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 224 $160.995 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 22 $161.005 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 78 $161.005 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 48 $161.005 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 52 $161.005 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 74 $161.005 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 26 $161.005 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 100 $161.005 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 24 $161.01 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $161.005 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $161.005 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 5 $161.01 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 20 $161.01 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 68 $161.01 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 74 $161.015 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 26 $161.015 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 100 $161.015 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 100 $161.015 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 118 $161.015 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 125 $161.015 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 31 $161.02 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 57 $161.01 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 47 $161.00 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 56 $161.00 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $161.00 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 68 $161.01 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 65 $161.02 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 66 $161.03 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 32 $161.04 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $161.035 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 30 $161.04 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 50 $161.04 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 25 $161.02 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $161.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 25 $161.02 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 57 $161.02 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 24 $161.03 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $161.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 64 $161.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 400 $161.02 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 24 $161.025 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 50 $161.02 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $161.01 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 300 $160.99 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 252 $160.995 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 200 $160.995 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 170 $160.99 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 30 $160.99 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 25 $160.99 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $160.99 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 66 $160.99 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 25 $160.99 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $160.99 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 31 $160.99 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 14 $161.00 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 14 $161.00 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $161.00 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 58 $161.00 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $161.00 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $161.00 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 25 $161.00 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 40 $161.015 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 25 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 25 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 58 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 20 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 25 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 25 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 25 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 7 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 25 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 25 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 25 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 60 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 25 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 25 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 50 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 100 $161.01 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 62 $161.01 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 50 $161.01 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 100 $161.01 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 65 $161.01 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 14 $161.01 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $161.015 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 25 $161.01 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 50 $161.01 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $161.01 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 25 $161.01 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 200 $161.005 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 95 $161.01 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 25 $161.01 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 80 $161.01 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 25 $161.00 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $161.00 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $160.99 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $160.99 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 25 $160.99 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 25 $160.99 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $160.99 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 38 $160.99 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 39 $160.99 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $160.99 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 50 $160.99 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $160.99 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 70 $160.99 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 10 $160.99 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 200 $160.99 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 25 $160.99 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $160.98 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 50 $160.98 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 18 $160.98 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $160.97 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $160.97 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $160.97 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $160.97 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $160.97 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 25 $160.97 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 40 $160.97 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $160.97 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 25 $160.97 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 62 $160.97 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2 $160.96 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $160.97 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $160.97 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $160.94 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 1 $160.94 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 25 $160.94 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 25 $160.94 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 25 $160.94 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 25 $160.94 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $160.94 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 500 $160.94 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 5 $160.94 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 50 $160.94 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 25 $160.94 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 50 $160.94 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $160.94 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 25 $160.94 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $160.94 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $160.94 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $160.95 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $160.94 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $160.94 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 2 $160.945 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 124 $160.945 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 4 $160.945 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 6 $160.94 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 11 $160.94 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 16 $160.94 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 20 $160.94 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $160.96 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 40 $160.96 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 25 $160.97 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 150 $160.975 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 25 $160.975 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 25 $160.975 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $160.97 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $160.97 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 25 $160.97 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 200 $160.975 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $160.98 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $161.01 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $161.00 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $161.00 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 6 $161.00 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $161.00 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 63 $161.01 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 56 $161.02 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 200 $161.04 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 25 $161.04 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $161.04 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 49 $161.03 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 51 $161.03 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 80 $161.03 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 47 $161.02 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 30 $161.02 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 53 $161.02 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 64 $161.025 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 75 $161.03 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 13 $161.03 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 36 $161.03 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 29 $161.03 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 7 $161.03 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 50 $161.03 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $161.04 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $161.04 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $161.04 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $161.04 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 80 $161.04 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $161.04 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 36 $161.05 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 21 $161.05 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 64 $161.055 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 16 $161.05 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $161.055 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 94 $161.06 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 36 $161.06 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $161.06 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $161.07 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $161.07 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $161.07 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 10 $161.07 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 63 $161.08 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $161.07 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $161.065 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $161.06 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $161.06 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 68 $161.06 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 14 $161.06 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 72 $161.06 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $161.05 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 80 $161.05 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $161.045 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $161.045 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 252 $161.045 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 60 $161.04 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 20 $161.04 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 61 $161.04 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $161.00 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 48 $160.99 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $160.99 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 80 $161.01 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 10 $160.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $160.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 75 $160.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $160.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $160.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $160.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $160.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $160.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $160.98 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 10 $160.99 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 15 $160.99 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 10 $160.99 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $160.99 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $160.99 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 25 $160.99 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $160.99 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $161.00 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $161.00 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $160.97 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 25 $160.97 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $160.98 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 1 $160.985 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 120 $160.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $160.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $160.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $160.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $160.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $160.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $160.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $160.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $160.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $160.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $160.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $161.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $160.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $160.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $160.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $160.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $160.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $160.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $161.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $161.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $161.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $161.00 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 148 $160.995 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 252 $160.995 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 36 $161.005 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 80 $161.00 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 25 $161.00 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 200 $161.00 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 99 $161.00 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $161.00 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 26 $161.00 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 48 $160.99 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 7 $160.99 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 43 $160.99 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 25 $160.99 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 25 $160.99 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $160.98 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 248 $160.965 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $160.95 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 10 $160.94 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 80 $160.94 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 25 $160.93 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 48 $160.935 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 252 $160.935 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 100 $160.935 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 10 $160.94 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $160.94 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 11 $160.94 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 85 $160.935 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 67 $160.94 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 25 $160.95 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 41 $160.94 Automatic Execution
 15:49:11 - 10-Jul-26
Buy* 80 $160.93 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 67 $160.94 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 14 $160.93 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 16 $160.93 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 184 $160.93 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 25 $160.92 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 14 $160.92 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 14 $160.92 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 80 $160.915 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 90 $160.92 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 66 $160.92 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 21 $160.93 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 41 $160.93 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 8 $160.93 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 63 $160.94 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 19 $160.94 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $160.94 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 80 $160.94 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 1 $160.94 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $160.94 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $160.94 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 8 $160.94 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 58 $160.955 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 2 $160.955 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 248 $160.945 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 23 $160.96 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 47 $160.95 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 2 $160.95 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 59 $160.95 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 41 $160.95 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 211 $160.95 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 1 $160.96 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 60 $160.96 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $160.96 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 12 $160.96 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $160.99 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 100 $160.99 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 3 $160.99 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 248 $160.985 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 55 $160.99 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 25 $160.99 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 66 $160.98 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 80 $160.98 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 66 $160.99 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $160.99 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 80 $160.99 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $160.99 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $160.985 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 321 $160.98 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $160.97 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $160.97 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 126 $160.965 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 252 $160.965 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 73 $160.965 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 25 $160.96 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 65 $160.95 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 25 $160.95 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 25 $160.95 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 73 $160.95 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 252 $160.955 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 61 $160.96 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 65 $160.96 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 25 $160.96 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $160.96 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $160.96 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 10 $160.96 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 60 $160.96 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 50 $160.96 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 59 $160.95 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 64 $160.94 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 10 $160.93 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 83 $160.93 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 40 $160.93 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 120 $160.93 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 25 $160.93 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $160.93 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 25 $160.93 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $160.93 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 25 $160.93 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 50 $160.91 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 40 $160.905 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 4 $160.90 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 108 $160.90 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $160.90 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $160.89 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 80 $160.90 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 20 $160.90 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 25 $160.90 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 25 $160.90 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 110 $160.90 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $160.90 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 2 $160.90 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 80 $160.90 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 42 $160.89 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 25 $160.89 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $160.89 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 78 $160.89 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $160.88 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 150 $160.89 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 25 $160.89 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 78 $160.89 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 72 $160.89 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 28 $160.89 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 50 $160.89 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 140 $160.89 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 25 $160.89 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 25 $160.89 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 60 $160.89 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $160.89 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $160.89 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 100 $160.88 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 13 $160.88 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 25 $160.87 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 24 $160.87 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 160 $160.87 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 18 $160.88 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 87 $160.885 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 75 $160.89 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 25 $160.89 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $160.89 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 25 $160.89 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 25 $160.89 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 13 $160.89 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 25 $160.89 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 25 $160.89 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 25 $161.02 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 25 $161.02 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 1 $161.02 Automatic Execution
 15:32:43 - 10-Jul-26
Unknown* 80 $161.015 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $161.02 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 80 $161.02 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 1 $161.025 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $161.03 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 35 $161.03 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 10 $161.03 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 90 $161.03 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 10 $161.035 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 50 $161.03 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 21 $161.02 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 25 $161.01 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $161.01 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 25 $161.01 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $161.01 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 80 $161.01 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 25 $161.01 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 170 $161.005 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $161.01 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $161.01 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $161.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $161.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $161.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $161.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $161.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $161.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $161.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $161.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $161.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $161.00 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 97 $160.99 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 3 $160.99 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 5 $160.98 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 80 $160.98 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 16 $160.98 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 79 $160.98 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 13 $160.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $160.97 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 50 $160.97 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 90 $160.97 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 64 $160.96 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 5 $160.96 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $160.955 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 4 $160.95 Automatic Execution
 15:31:36 - 10-Jul-26
Unknown* 80 $160.94 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 6 $160.94 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 25 $160.96 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 25 $160.96 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 25 $160.96 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 248 $160.97 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 400 $160.97 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $160.97 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 25 $160.98 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $160.98 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $160.98 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 80 $160.98 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $160.98 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $160.965 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 40 $160.97 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 252 $160.965 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 500 $160.97 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 25 $160.97 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $160.97 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 24 $160.975 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $160.97 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 1 $160.955 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $160.97 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 80 $160.985 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 78 $160.985 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 48 $160.985 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 52 $160.985 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 74 $160.985 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 26 $160.985 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $160.985 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 2 $160.98 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 25 $160.98 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $160.98 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $160.98 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 100 $160.985 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 80 $160.98 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 200 $160.975 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 4 $160.98 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 25 $160.98 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 25 $160.98 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 25 $160.98 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $160.98 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 100 $160.975 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $160.985 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 100 $160.985 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $160.985 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 100 $160.985 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 100 $160.99 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 10 $160.99 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 100 $160.995 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 100 $160.995 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $161.005 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 312 $161.00 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $161.01 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $161.01 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 55 $161.01 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 25 $161.01 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $161.01 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 25 $161.01 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 50 $161.01 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 25 $161.01 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 75 $161.01 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 25 $161.01 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 175 $161.015 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 25 $161.01 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 1 $161.015 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 64 $161.03 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 25 $161.03 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $161.03 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 25 $161.03 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $161.03 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 25 $161.03 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 200 $161.03 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 2 $161.03 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 13 $161.04 Automatic Execution
 15:29:58 - 10-Jul-26
Unknown* 7 $161.03 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 55 $161.03 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 50 $161.03 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $161.03 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $161.03 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 8 $161.03 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 6 $161.03 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $161.04 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 100 $161.04 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 2 $161.06 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 12 $161.06 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $161.07 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 100 $161.06 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 5 $161.06 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 80 $161.06 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 16 $161.04 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 50 $161.04 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 25 $161.04 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 25 $161.04 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 100 $161.04 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 5 $161.05 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 25 $161.05 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 45 $161.05 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 25 $161.05 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 41 $161.05 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 75 $161.05 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 67 $161.05 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 33 $161.05 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 67 $161.05 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 159 $161.05 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 12 $161.05 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 68 $161.06 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 16 $161.06 Automatic Execution
 15:28:36 - 10-Jul-26
Unknown* 100 $161.065 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 63 $161.065 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 70 $161.07 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 100 $161.07 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 100 $161.05 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 25 $161.05 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 100 $161.05 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 50 $161.05 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 80 $161.05 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $161.05 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $161.045 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $161.045 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 2 $161.05 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 25 $161.05 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 30 $161.05 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 12 $161.05 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 1 $161.05 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 53 $161.05 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 100 $161.05 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 61 $161.05 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 75 $161.05 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 25 $161.05 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $161.05 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 1 $161.08 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 78 $161.08 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 100 $161.09 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 222 $161.09 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 78 $161.09 Automatic Execution
 15:25:54 - 10-Jul-26
Unknown* 60 $161.09 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 55 $161.09 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 25 $161.09 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $161.09 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $161.09 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $161.09 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 25 $161.09 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $161.09 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 10 $161.08 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 80 $161.08 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 200 $161.08 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 25 $161.08 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 50 $161.08 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $161.08 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 25 $161.08 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $161.08 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 59 $161.08 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 67 $161.10 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 15 $161.10 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 42 $161.10 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 61 $161.09 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $161.09 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 58 $161.08 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 25 $161.07 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 84 $161.07 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 100 $161.07 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 25 $161.07 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 100 $161.07 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 55 $161.07 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 120 $161.07 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 25 $161.07 Automatic Execution
 15:24:13 - 10-Jul-26
Unknown* 8 $161.07 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 15 $161.08 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 50 $161.08 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 60 $161.07 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 1 $161.07 Automatic Execution
 15:23:58 - 10-Jul-26
Unknown* 100 $161.055 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 100 $161.055 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 22 $161.055 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 78 $161.055 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 48 $161.055 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 52 $161.055 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 74 $161.055 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 26 $161.055 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 100 $161.055 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 8 $161.05 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 25 $161.05 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 25 $161.05 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 10 $161.05 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 1 $161.05 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 60 $161.06 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 25 $161.04 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 5 $161.04 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 25 $161.04 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 25 $161.04 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 100 $161.04 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 25 $161.04 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 100 $161.03 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 1 $161.03 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 90 $161.03 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 25 $161.03 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 25 $161.03 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $161.03 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 7 $161.05 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 60 $161.05 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 1 $161.05 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 25 $161.05 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 25 $161.05 Automatic Execution
 15:22:49 - 10-Jul-26
Unknown* 100 $161.04 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 1 $161.04 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 13 $161.03 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 64 $161.03 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 64 $161.04 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 62 $161.04 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 46 $161.04 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 15 $161.04 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 25 $161.04 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 10 $161.05 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 56 $161.05 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 152 $161.055 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 100 $161.055 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 50 $161.05 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 80 $161.04 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 2 $161.035 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 56 $161.03 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 60 $161.03 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 102 $161.04 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 123 $161.04 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 61 $161.04 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 75 $161.04 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $161.04 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 25 $161.04 Automatic Execution
 15:21:38 - 10-Jul-26
Unknown* 100 $161.035 Automatic Execution
 15:21:38 - 10-Jul-26
Unknown* 1 $161.015 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 2 $161.01 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 25 $161.01 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 100 $161.01 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 58 $161.01 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 25 $161.01 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 61 $161.01 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 11 $161.01 Automatic Execution
 15:21:05 - 10-Jul-26
Unknown* 100 $161.01 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 75 $160.99 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 25 $160.99 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $160.99 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 25 $160.99 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 25 $160.99 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 75 $160.99 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 9 $160.99 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 25 $160.99 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $160.99 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $160.99 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 5 $160.98 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 100 $160.98 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 25 $160.97 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 25 $160.96 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 25 $160.96 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 75 $160.96 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 25 $160.96 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 71 $160.96 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 100 $160.96 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 66 $160.95 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 100 $160.945 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 61 $160.95 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 75 $160.94 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 25 $160.94 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 67 $160.95 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $160.96 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $160.95 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 48 $160.96 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 69 $160.96 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 68 $160.96 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 100 $160.955 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 1 $160.96 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 69 $160.96 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $160.95 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 25 $160.95 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 65 $160.95 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 68 $160.94 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 1 $160.95 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 1 $160.94 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 100 $160.91 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 9 $160.91 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 100 $160.91 Automatic Execution
 15:19:04 - 10-Jul-26
Unknown* 25 $160.91 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 100 $160.92 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 2 $160.92 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 19 $160.925 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 8 $160.92 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 8 $160.92 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 25 $160.92 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 100 $160.92 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 100 $160.915 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 100 $160.915 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 80 $160.905 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 50 $160.91 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $160.91 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 25 $160.91 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $160.91 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 12 $160.92 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $160.93 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 25 $160.93 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 26 $160.935 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 25 $160.93 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 26 $160.935 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 75 $160.93 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 25 $160.93 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 100 $160.93 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 25 $160.93 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 29 $160.935 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 100 $160.93 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 100 $160.93 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 100 $160.93 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 100 $160.93 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 100 $160.93 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 60 $160.93 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 140 $160.93 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $160.93 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $160.93 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 40 $160.93 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 100 $160.93 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 10 $160.955 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 10 $160.96 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $160.97 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 80 $160.97 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $160.96 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 25 $160.95 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 75 $160.95 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $160.95 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 90 $160.955 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 2 $160.97 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $160.97 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 9 $160.98 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $160.98 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 60 $160.99 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 80 $160.99 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 100 $160.98 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 31 $160.98 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 9 $160.99 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 100 $161.00 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $161.00 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 25 $161.00 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 75 $161.00 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 25 $161.00 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 5 $160.99 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 2 $160.99 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 25 $160.96 Automatic Execution
 15:16:36 - 10-Jul-26
Unknown* 78 $160.96 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 2 $160.96 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 25 $160.93 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $160.93 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $160.93 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 25 $160.93 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 100 $160.92 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $160.92 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $160.91 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 5 $160.90 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 25 $160.90 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 30 $160.90 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 175 $160.905 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 25 $160.905 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 6 $160.90 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 100 $160.90 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 5 $160.90 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 6 $160.90 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 100 $160.90 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 60 $160.90 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 72 $160.90 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $160.90 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $160.90 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 100 $160.90 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 100 $160.90 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 6 $160.90 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 25 $160.90 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 6 $160.90 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 17 $160.90 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $160.90 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $160.90 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 25 $160.90 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 58 $160.90 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $160.90 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 60 $160.90 Automatic Execution
 15:15:44 - 10-Jul-26
Unknown* 10 $160.90 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $160.90 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 100 $160.90 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 66 $160.91 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 19 $160.92 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 45 $160.92 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 100 $160.92 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $160.81 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 63 $160.81 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $160.81 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 25 $160.81 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 73 $160.82 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 31 $160.82 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 70 $160.83 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 21 $160.83 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 64 $160.83 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 10 $160.83 Automatic Execution
 15:06:34 - 10-Jul-26
Unknown* 100 $160.835 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 68 $160.84 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $160.845 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $160.845 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 60 $160.84 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $160.84 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 99 $160.84 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $160.84 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 25 $160.84 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 33 $160.83 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 67 $160.83 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 39 $160.83 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 57 $160.83 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 52 $160.82 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 34 $160.81 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 22 $160.81 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 55 $160.80 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 54 $160.79 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 53 $160.77 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 3 $160.77 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 7 $160.77 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 10 $160.77 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 59 $160.77 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 60 $160.77 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 54 $160.76 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 252 $160.765 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 4 $160.795 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 10 $160.80 Automatic Execution
 15:03:59 - 10-Jul-26
Unknown* 10 $160.80 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 25 $160.79 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $160.79 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $160.79 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $160.79 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $160.79 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 25 $160.79 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $160.78 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 4 $160.77 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $160.77 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 25 $160.77 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 60 $160.77 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 12 $160.77 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 120 $160.79 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $160.79 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 120 $160.78 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $160.78 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 100 $160.77 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 120 $160.77 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 1 $160.78 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 200 $160.79 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 10 $160.79 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 1 $160.79 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 100 $160.77 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 80 $160.77 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 140 $160.77 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 20 $160.76 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 50 $160.76 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 39 $160.76 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 80 $160.75 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 40 $160.75 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 80 $160.75 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 50 $160.75 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 59 $160.75 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 41 $160.75 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 5 $160.75 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 6 $160.74 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 39 $160.74 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 80 $160.73 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 120 $160.73 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 100 $160.73 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $160.73 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 10 $160.73 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 100 $160.735 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 100 $160.735 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 25 $160.73 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $160.73 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 8 $160.73 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 500 $160.735 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 100 $160.735 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 10 $160.74 Automatic Execution
 15:01:56 - 10-Jul-26
Unknown* 200 $160.745 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 25 $160.74 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 25 $160.74 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 10 $160.74 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 100 $160.74 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 100 $160.74 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 80 $160.735 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 100 $160.74 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $160.74 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $160.74 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $160.74 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 25 $160.74 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $160.75 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 24 $160.755 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 25 $160.77 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $160.77 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 25 $160.77 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $160.77 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 50 $160.77 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $160.77 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 25 $160.77 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $160.77 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $160.77 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $160.77 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 50 $160.77 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $160.76 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 47 $160.76 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 25 $160.76 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 25 $160.76 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 63 $160.76 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 37 $160.76 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 25 $160.76 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $160.76 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 25 $160.76 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $160.76 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 94 $160.745 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 32 $160.745 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 25 $160.75 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 25 $160.75 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 25 $160.75 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $160.75 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 39 $160.75 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 252 $160.745 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 25 $160.75 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $160.75 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 120 $160.75 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 252 $160.745 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 4 $160.745 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 25 $160.73 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 40 $160.73 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 100 $160.73 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 25 $160.72 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 43 $160.725 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 77 $160.72 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 23 $160.72 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 100 $160.72 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 12 $160.72 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 200 $160.73 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 15 $160.73 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 100 $160.73 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 25 $160.72 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 100 $160.72 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 20 $160.72 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 100 $160.72 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 25 $160.72 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 25 $160.71 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 100 $160.71 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 54 $160.71 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $160.71 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 60 $160.70 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $160.70 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 58 $160.70 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 1 $160.69 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 59 $160.69 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 56 $160.69 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 1 $160.69 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 65 $160.69 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 10 $160.69 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 100 $160.695 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 41 $160.695 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 100 $160.695 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 12 $160.70 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 60 $160.70 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 55 $160.70 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 100 $160.70 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 62 $160.69 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 14:59:32 - 10-Jul-26
Unknown* 62 $160.69 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 57 $160.68 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $160.68 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 80 $160.67 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 53 $160.67 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $160.67 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 50 $160.66 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 14:58:57 - 10-Jul-26
Unknown* 53 $160.66 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 52 $160.66 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 100 $160.66 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 62 $160.66 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 220 $160.67 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 30 $160.67 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 25 $160.67 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 35 $160.67 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 9 $160.67 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 100 $160.675 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 100 $160.675 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 62 $160.675 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $160.68 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 100 $160.685 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 100 $160.68 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 25 $160.68 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 61 $160.68 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 25 $160.68 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 126 $160.67 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 25 $160.67 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 100 $160.67 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 24 $160.67 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 2 $160.67 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 41 $160.67 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 25 $160.67 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 9 $160.67 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 39 $160.68 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 100 $160.68 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 7 $160.68 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 5 $160.69 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 37 $160.70 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 63 $160.70 Automatic Execution
 14:56:56 - 10-Jul-26
Unknown* 100 $160.69 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 10 $160.69 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 25 $160.69 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 3 $160.67 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 100 $160.67 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 100 $160.67 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $160.67 Automatic Execution
 14:56:14 - 10-Jul-26
Unknown* 100 $160.665 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 46 $160.67 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 25 $160.67 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 100 $160.675 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 25 $160.67 Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 4 $160.675 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 35 $160.68 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 65 $160.68 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 35 $160.685 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 25 $160.68 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 6 $160.70 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 54 $160.70 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 1 $160.70 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 4 $160.705 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 2 $160.70 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 6 $160.70 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 49 $160.70 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 8 $160.69 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $160.70 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 70 $160.69 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 25 $160.69 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 39 $160.69 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 11 $160.69 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 25 $160.69 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 25 $160.69 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 75 $160.69 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 25 $160.69 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 24 $160.70 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 57 $160.70 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $160.71 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 25 $160.71 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 100 $160.71 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 100 $160.71 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 100 $160.71 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 25 $160.71 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 35 $160.70 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $160.70 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 25 $160.70 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $160.70 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 25 $160.70 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 39 $160.70 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 80 $160.69 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 62 $160.70 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 252 $160.715 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 25 $160.71 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 100 $160.71 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 63 $160.70 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 15 $160.71 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 25 $160.70 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 100 $160.70 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 25 $160.69 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 25 $160.69 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 120 $160.69 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 25 $160.69 Automatic Execution
 14:52:28 - 10-Jul-26
Unknown* 100 $160.69 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $160.70 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 25 $160.70 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 80 $160.70 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 100 $160.70 Automatic Execution
 14:52:18 - 10-Jul-26
Unknown* 74 $160.685 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 26 $160.685 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 100 $160.685 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 100 $160.685 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 100 $160.685 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 56 $160.685 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 100 $160.70 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 25 $160.70 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 70 $160.70 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 12 $160.70 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 4 $160.705 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 4 $160.705 Automatic Execution
 14:51:43 - 10-Jul-26
Unknown* 68 $160.71 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 100 $160.705 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 58 $160.71 Automatic Execution
 14:51:27 - 10-Jul-26
Buy* 1 $160.71 Automatic Execution
 14:51:27 - 10-Jul-26
Unknown* 60 $160.70 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 63 $160.70 Automatic Execution
 14:51:23 - 10-Jul-26
Unknown* 63 $160.71 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 67 $160.72 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $160.72 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 25 $160.72 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 68 $160.72 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 25 $160.72 Automatic Execution
 14:50:54 - 10-Jul-26
Unknown* 57 $160.72 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 67 $160.72 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 58 $160.72 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 2 $160.72 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 69 $160.72 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 11 $160.72 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 100 $160.72 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 1 $160.725 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 60 $160.72 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 64 $160.72 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 62 $160.71 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 1 $160.705 Automatic Execution
 14:49:59 - 10-Jul-26
Unknown* 100 $160.70 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 100 $160.70 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 62 $160.70 Automatic Execution
 14:49:52 - 10-Jul-26
Unknown* 200 $160.695 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 25 $160.70 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 100 $160.70 Automatic Execution
 14:49:51 - 10-Jul-26
Unknown* 1 $160.71 Automatic Execution
 14:49:38 - 10-Jul-26
Unknown* 100 $160.71 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 24 $160.71 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 20 $160.71 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 100 $160.73 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 100 $160.73 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 24 $160.73 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 92 $160.735 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 10 $160.74 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 39 $160.69 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $160.675 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 12 $160.68 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 50 $160.68 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 50 $160.68 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 69 $160.69 Automatic Execution
 14:47:00 - 10-Jul-26
Unknown* 12 $160.685 Automatic Execution
 14:46:58 - 10-Jul-26
Unknown* 22 $160.685 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 55 $160.68 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 48 $160.685 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 100 $160.675 Automatic Execution
 14:46:50 - 10-Jul-26
Unknown* 100 $160.675 Automatic Execution
 14:46:49 - 10-Jul-26
Unknown* 100 $160.675 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 30 $160.675 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 100 $160.67 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 25 $160.67 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 59 $160.67 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 46 $160.675 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 100 $160.675 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 2 $160.67 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 60 $160.675 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 2 $160.67 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 98 $160.67 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 2 $160.675 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 61 $160.675 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 25 $160.67 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 25 $160.67 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 25 $160.67 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 41 $160.67 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 25 $160.67 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 51 $160.67 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 25 $160.67 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 17 $160.675 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 76 $160.675 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 103 $160.675 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $160.675 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 58 $160.67 Automatic Execution
 14:46:27 - 10-Jul-26
Unknown* 100 $160.675 Automatic Execution
 14:46:12 - 10-Jul-26
Unknown* 60 $160.67 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 100 $160.67 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 27 $160.67 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $160.675 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $160.675 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 8 $160.685 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $160.68 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 58 $160.68 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 1 $160.68 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 25 $160.68 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 200 $160.68 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 200 $160.675 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 48 $160.675 Automatic Execution
 14:45:37 - 10-Jul-26
Unknown* 252 $160.675 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 5 $160.67 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 27 $160.59 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 32 $160.59 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 65 $160.58 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 80 $160.58 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 99 $160.58 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1 $160.58 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 47 $160.575 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 59 $160.58 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 5 $160.58 Automatic Execution
 14:34:44 - 10-Jul-26
Sell* 25 $160.58 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 100 $160.58 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 10 $160.58 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 90 $160.58 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 12 $160.58 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 2 $160.58 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 25 $160.58 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 64 $160.58 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 78 $160.58 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 2 $160.58 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 15 $160.58 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 36 $160.575 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $160.58 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 39 $160.58 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 5 $160.58 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 50 $160.58 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 100 $160.58 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 25 $160.58 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 25 $160.58 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 100 $160.585 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 12 $160.57 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 100 $160.57 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 2 $160.57 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 148 $160.57 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 100 $160.56 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 200 $160.56 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 63 $160.56 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 5 $160.55 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 500 $160.545 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 25 $160.54 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 100 $160.54 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 90 $160.535 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 25 $160.54 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 10 $160.54 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 100 $160.54 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 5 $160.54 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 75 $160.54 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 14 $160.54 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 100 $160.53 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 80 $160.53 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 25 $160.52 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 25 $160.52 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 5 $160.52 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 25 $160.53 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 85 $160.53 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 100 $160.535 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 100 $160.535 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 15 $160.53 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 48 $160.535 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 100 $160.535 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 200 $160.535 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 25 $160.54 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 100 $160.54 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 126 $160.555 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 100 $160.55 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 40 $160.55 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 60 $160.55 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 40 $160.55 Automatic Execution
 14:32:03 - 10-Jul-26
Unknown* 126 $160.555 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 74 $160.555 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 126 $160.555 Automatic Execution
 14:32:01 - 10-Jul-26
Unknown* 200 $160.555 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 100 $160.56 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 175 $160.565 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 25 $160.57 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 100 $160.58 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $160.58 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 63 $160.58 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 7 $160.58 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 5 $160.58 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 63 $160.58 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 100 $160.57 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 100 $160.57 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 84 $160.575 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $160.58 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $160.58 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 98 $160.59 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 25 $160.58 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $160.58 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 24 $160.58 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 1 $160.58 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 24 $160.58 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 16 $160.58 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 25 $160.58 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 59 $160.58 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 43 $160.58 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 1 $160.58 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 56 $160.58 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $160.56 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 53 $160.56 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 53 $160.57 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 52 $160.58 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 1 $160.58 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 5 $160.58 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 100 $160.58 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $160.57 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 25 $160.56 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 100 $160.545 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $160.535 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 100 $160.535 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 100 $160.535 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 25 $160.54 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 2 $160.54 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 30 $160.54 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 5 $160.53 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 10 $160.54 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 20 $160.56 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 97 $160.57 Automatic Execution
 14:28:18 - 10-Jul-26
Buy* 3 $160.57 Automatic Execution
 14:28:10 - 10-Jul-26
Unknown* 15 $160.57 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 38 $160.57 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 30 $160.57 Automatic Execution
 14:28:10 - 10-Jul-26
Unknown* 100 $160.575 Automatic Execution
 14:28:10 - 10-Jul-26
Unknown* 100 $160.575 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 100 $160.58 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 100 $160.56 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 11 $160.56 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 39 $160.56 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $160.56 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 47 $160.55 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 19 $160.55 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 30 $160.55 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 100 $160.55 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 25 $160.55 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 13 $160.55 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 44 $160.54 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 80 $160.53 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 50 $160.53 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 4 $160.525 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 45 $160.53 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1 $160.56 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $160.56 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $160.56 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 4 $160.56 Automatic Execution
 14:26:16 - 10-Jul-26
Unknown* 37 $160.56 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 9 $160.56 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 25 $160.55 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 1 $160.55 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 16 $160.55 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 36 $160.545 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 91 $160.545 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 36 $160.545 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 25 $160.54 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 14 $160.54 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 10 $160.54 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 43 $160.55 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 80 $160.545 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $160.545 Automatic Execution
 14:25:48 - 10-Jul-26
Unknown* 100 $160.555 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 45 $160.55 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 25 $160.55 Automatic Execution
 14:25:38 - 10-Jul-26
Buy* 100 $160.55 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 44 $160.55 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 100 $160.55 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 100 $160.575 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 25 $160.57 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 47 $160.57 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 7 $160.57 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $160.575 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 131 $160.58 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 100 $160.58 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 26 $160.58 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 31 $160.58 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 200 $160.58 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $160.58 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 8 $160.585 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 100 $160.585 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 100 $160.585 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $160.59 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $160.60 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 53 $160.60 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $160.60 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $160.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $160.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $160.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $160.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $160.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 93 $160.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $160.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $160.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 53 $160.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 272 $160.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $160.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $160.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $160.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $160.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $160.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $160.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $160.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $160.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $160.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $160.58 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $160.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $160.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $160.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 126 $160.585 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 25 $160.58 Automatic Execution
 14:25:18 - 10-Jul-26
Unknown* 50 $160.585 Automatic Execution
 14:25:18 - 10-Jul-26
Unknown* 15 $160.585 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 25 $160.58 Automatic Execution
 14:25:18 - 10-Jul-26
Unknown* 50 $160.585 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 36 $160.58 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 100 $160.58 Automatic Execution
 14:25:18 - 10-Jul-26
Unknown* 126 $160.585 Automatic Execution
 14:25:17 - 10-Jul-26
Unknown* 100 $160.585 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 100 $160.59 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 54 $160.59 Automatic Execution
 14:25:02 - 10-Jul-26
Unknown* 15 $160.58 Automatic Execution
 14:24:50 - 10-Jul-26
Unknown* 45 $160.58 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 25 $160.58 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 17 $160.58 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 15 $160.58 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 40 $160.58 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 12 $160.59 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 25 $160.59 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 25 $160.59 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 50 $160.59 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 25 $160.59 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 63 $160.59 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $160.59 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $160.595 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 95 $160.60 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 100 $160.595 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 25 $160.61 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 53 $160.61 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 100 $160.61 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 57 $160.60 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 100 $160.605 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 100 $160.61 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 50 $160.61 Automatic Execution
 14:23:55 - 10-Jul-26
Unknown* 100 $160.615 Automatic Execution
 14:23:46 - 10-Jul-26
Unknown* 25 $160.615 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 25 $160.62 Automatic Execution
 14:23:46 - 10-Jul-26
Unknown* 17 $160.615 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 100 $160.62 Automatic Execution
 14:23:46 - 10-Jul-26
Unknown* 31 $160.615 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 49 $160.62 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 25 $160.62 Automatic Execution
 14:23:46 - 10-Jul-26
Unknown* 126 $160.615 Automatic Execution
 14:23:46 - 10-Jul-26
Unknown* 126 $160.615 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 80 $160.61 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 80 $160.61 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 300 $160.61 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 100 $160.61 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 120 $160.61 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 25 $160.605 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $160.61 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $160.61 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $160.62 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 34 $160.63 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 11 $160.63 Automatic Execution
 14:23:39 - 10-Jul-26
Unknown* 126 $160.635 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 3 $160.645 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $160.645 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 3 $160.645 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $160.66 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 80 $160.65 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 100 $160.65 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 200 $160.66 Automatic Execution
 14:23:11 - 10-Jul-26
Unknown* 100 $160.665 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 100 $160.665 Automatic Execution
 14:23:05 - 10-Jul-26
Unknown* 100 $160.665 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 75 $160.66 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 75 $160.66 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 100 $160.67 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 42 $160.675 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 126 $160.675 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 25 $160.67 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 1 $160.67 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 18 $160.68 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 82 $160.68 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 18 $160.68 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 6 $160.68 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 30 $160.69 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $160.70 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 80 $160.70 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 80 $160.70 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 24 $160.69 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 80 $160.68 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 5 $160.68 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 120 $160.68 Automatic Execution
 14:22:17 - 10-Jul-26
Unknown* 3 $160.675 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 7 $160.675 Automatic Execution
 14:22:09 - 10-Jul-26
Unknown* 3 $160.675 Automatic Execution
 14:21:52 - 10-Jul-26
Unknown* 126 $160.675 Automatic Execution
 14:21:39 - 10-Jul-26
Unknown* 100 $160.675 Automatic Execution
 14:21:38 - 10-Jul-26
Unknown* 100 $160.675 Automatic Execution
 14:21:31 - 10-Jul-26
Unknown* 100 $160.675 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 12 $160.67 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 25 $160.67 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 25 $160.67 Automatic Execution
 14:20:47 - 10-Jul-26
Buy* 100 $160.67 Automatic Execution
 14:20:47 - 10-Jul-26
Unknown* 3 $160.665 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 74 $160.66 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 6 $160.66 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 14:20:29 - 10-Jul-26
Unknown* 126 $160.675 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 100 $160.675 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 126 $160.675 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $160.68 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 9 $160.68 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 80 $160.68 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 80 $160.69 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 14:19:55 - 10-Jul-26
Unknown* 80 $160.685 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 120 $160.69 Automatic Execution
 14:19:55 - 10-Jul-26
Unknown* 100 $160.685 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 11 $160.69 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 8 $160.69 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 100 $160.70 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 25 $160.70 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 75 $160.70 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 25 $160.70 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 25 $160.70 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 29 $160.70 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 51 $160.70 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 25 $160.70 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $160.70 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $160.71 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 23 $160.71 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 25 $160.71 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 100 $160.71 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 25 $160.71 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 50 $160.69 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 25 $160.69 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 25 $160.69 Automatic Execution
 14:19:03 - 10-Jul-26
Unknown* 100 $160.695 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 80 $160.69 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 25 $160.69 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 120 $160.69 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 80 $160.69 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 82 $160.69 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 80 $160.69 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 120 $160.69 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 20 $160.68 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 80 $160.68 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 100 $160.68 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 100 $160.675 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 4 $160.67 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 85 $160.655 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 100 $160.66 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 11 $160.66 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $160.66 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 80 $160.66 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 80 $160.65 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 1 $160.655 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 15 $160.655 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 25 $160.65 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 25 $160.65 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 25 $160.63 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 200 $160.63 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 100 $160.63 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 100 $160.625 Automatic Execution
 14:17:10 - 10-Jul-26
Unknown* 11 $160.63 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 14 $160.63 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 100 $160.64 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 18 $160.64 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 25 $160.64 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 61 $160.64 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 21 $160.64 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 100 $160.64 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 18 $160.64 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 68 $160.635 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 26 $160.635 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 100 $160.635 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 25 $160.62 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 80 $160.62 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 25 $160.62 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 140 $160.62 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 25 $160.62 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 25 $160.62 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 100 $160.62 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 25 $160.62 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 25 $160.62 Automatic Execution
 14:15:51 - 10-Jul-26
Unknown* 100 $160.61 Automatic Execution
 14:15:49 - 10-Jul-26
Unknown* 100 $160.615 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 126 $160.615 Automatic Execution
 14:15:47 - 10-Jul-26
Unknown* 100 $160.61 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 20 $160.61 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 140 $160.60 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 100 $160.595 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 18 $160.595 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 82 $160.595 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 44 $160.595 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 56 $160.595 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 70 $160.595 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 30 $160.595 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 96 $160.595 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 4 $160.595 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 100 $160.595 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 22 $160.595 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 78 $160.595 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 48 $160.595 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 52 $160.595 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 74 $160.595 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 26 $160.595 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 100 $160.595 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 200 $160.60 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 300 $160.60 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 300 $160.60 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 44 $160.48 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 8 $160.48 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 44 $160.48 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 48 $160.48 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 6 $160.47 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 100 $160.47 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 36 $160.45 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 24 $160.45 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 25 $160.45 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 100 $160.45 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 37 $160.455 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 100 $160.455 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $160.46 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 41 $160.46 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $160.48 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 25 $160.49 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 100 $160.49 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 5 $160.49 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 32 $160.49 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 100 $160.49 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 48 $160.49 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 100 $160.49 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 25 $160.49 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 15 $160.49 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 37 $160.49 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 25 $160.49 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 100 $160.49 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 25 $160.49 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 100 $160.49 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 14 $160.495 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 24 $160.495 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 37 $160.49 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 100 $160.48 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 36 $160.48 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 36 $160.49 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 100 $160.48 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 34 $160.48 Automatic Execution
 14:03:40 - 10-Jul-26
Unknown* 48 $160.475 Automatic Execution
 14:03:33 - 10-Jul-26
Unknown* 16 $160.48 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 19 $160.48 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $160.48 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $160.48 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 36 $160.48 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 36 $160.49 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 11 $160.49 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 200 $160.49 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 70 $160.50 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 30 $160.50 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 4 $160.50 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 35 $160.50 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 37 $160.50 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 37 $160.49 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 38 $160.48 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $160.48 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 34 $160.48 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 35 $160.48 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 36 $160.48 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 37 $160.47 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 37 $160.47 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $160.47 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 200 $160.47 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 100 $160.47 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 300 $160.47 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 80 $160.47 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 36 $160.47 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 300 $160.47 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 300 $160.47 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 49 $160.47 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 25 $160.47 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 50 $160.47 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 100 $160.47 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 100 $160.485 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 80 $160.485 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 100 $160.495 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 20 $160.49 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 25 $160.50 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $160.50 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 100 $160.50 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 25 $160.50 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 25 $160.50 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 31 $160.51 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 100 $160.51 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $160.52 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 80 $160.51 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 50 $160.51 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 50 $160.51 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 4 $160.525 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 4 $160.525 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 4 $160.525 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 4 $160.525 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $160.52 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 100 $160.52 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 96 $160.52 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 96 $160.52 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 4 $160.52 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 21 $160.52 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 4 $160.52 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 100 $160.53 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 50 $160.54 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 100 $160.54 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $160.55 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 56 $160.55 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 25 $160.55 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 200 $160.55 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 200 $160.55 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 40 $160.55 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 100 $160.56 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $160.56 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 25 $160.56 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 80 $160.56 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 20 $160.56 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 100 $160.56 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 50 $160.56 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 25 $160.56 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 25 $160.56 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $160.56 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $160.56 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $160.56 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 50 $160.56 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 25 $160.56 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 25 $160.56 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 80 $160.56 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 80 $160.56 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $160.55 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $160.54 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 74 $160.555 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 126 $160.555 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $160.56 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 25 $160.56 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 1 $160.56 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 100 $160.56 Automatic Execution
 14:00:17 - 10-Jul-26
Unknown* 35 $160.565 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 1 $160.57 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 75 $160.56 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 25 $160.56 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $160.56 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $160.56 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 25 $160.56 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 25 $160.56 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $160.56 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $160.56 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 25 $160.56 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 100 $160.55 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 29 $160.57 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 71 $160.57 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 100 $160.575 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 1 $160.575 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 6 $160.575 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $160.575 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 3 $160.575 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 1 $160.575 Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 100 $160.575 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 100 $160.575 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 100 $160.575 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 100 $160.575 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 100 $160.575 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 100 $160.575 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 100 $160.58 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 100 $160.57 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 25 $160.57 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $160.57 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 140 $160.57 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $160.57 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 6 $160.565 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 63 $160.58 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 16 $160.59 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 6 $160.59 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $160.59 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 30 $160.595 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $160.59 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $160.59 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 126 $160.595 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 74 $160.59 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 25 $160.59 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $160.59 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 126 $160.595 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 25 $160.59 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $160.59 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $160.59 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $160.59 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 50 $160.59 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $160.60 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $160.60 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $160.60 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $160.60 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 42 $160.60 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 25 $160.60 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 25 $160.60 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $160.60 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 25 $160.60 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $160.60 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 50 $160.60 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 60 $160.61 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 50 $160.61 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $160.61 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 14 $160.61 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $160.61 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $160.61 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 25 $160.61 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 194 $160.615 Automatic Execution
 13:59:15 - 10-Jul-26
Unknown* 6 $160.615 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 16 $160.61 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 25 $160.61 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $160.61 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 25 $160.61 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $160.62 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 28 $160.61 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 80 $160.61 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 80 $160.61 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 98 $160.61 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 100 $160.615 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 194 $160.625 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $160.625 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 126 $160.625 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 80 $160.625 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $160.63 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 25 $160.63 Automatic Execution
 13:58:31 - 10-Jul-26
Unknown* 3 $160.63 Automatic Execution
 13:58:31 - 10-Jul-26
Unknown* 6 $160.63 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 6 $160.63 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 25 $160.63 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 46 $160.63 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 6 $160.63 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 48 $160.63 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 25 $160.62 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 54 $160.62 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 1 $160.62 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 25 $160.62 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 25 $160.62 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 100 $160.62 Automatic Execution
 13:58:27 - 10-Jul-26
Unknown* 80 $160.615 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 100 $160.62 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 3 $160.62 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 120 $160.62 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 25 $160.62 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 100 $160.62 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 100 $160.62 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 100 $160.62 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 5 $160.65 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $160.65 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 50 $160.65 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 71 $160.655 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 3 $160.655 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 126 $160.655 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 100 $160.655 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 5 $160.66 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 126 $160.66 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 21 $160.66 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 21 $160.66 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 50 $160.66 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 23 $160.66 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 50 $160.66 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 50 $160.66 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 50 $160.66 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 65 $160.67 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 35 $160.67 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 8 $160.68 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 4 $160.685 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 80 $160.69 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 120 $160.69 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 80 $160.685 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 120 $160.685 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 12 $160.67 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 25 $160.67 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 120 $160.66 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 2 $160.66 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 32 $160.66 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $160.66 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 4 $160.655 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 100 $160.665 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 80 $160.66 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $160.665 Automatic Execution
 13:55:35 - 10-Jul-26
Unknown* 100 $160.655 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 62 $160.66 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 100 $160.66 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 100 $160.665 Automatic Execution
 13:55:27 - 10-Jul-26
Unknown* 100 $160.665 Automatic Execution
 13:55:27 - 10-Jul-26
Unknown* 100 $160.665 Automatic Execution
 13:55:27 - 10-Jul-26
Unknown* 100 $160.665 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 100 $160.66 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 5 $160.66 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 13:55:24 - 10-Jul-26
Unknown* 280 $160.665 Automatic Execution
 13:55:24 - 10-Jul-26
Unknown* 120 $160.665 Automatic Execution
 13:55:24 - 10-Jul-26
Unknown* 100 $160.665 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 500 $160.67 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 25 $160.67 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 75 $160.67 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 25 $160.67 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $160.68 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 40 $160.68 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 60 $160.68 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 120 $160.68 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 80 $160.68 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 100 $160.68 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 11 $160.68 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 11 $160.68 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 1 $160.68 Automatic Execution
 13:54:47 - 10-Jul-26
Unknown* 80 $160.69 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 120 $160.69 Automatic Execution
 13:54:00 - 10-Jul-26
Unknown* 1 $160.685 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $160.68 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 1 $160.68 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 80 $160.675 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 2 $160.67 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 9 $160.67 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 100 $160.68 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 25 $160.68 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 25 $160.68 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 31 $160.68 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 69 $160.68 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 200 $160.68 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 14 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 81 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 25 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 46 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 50 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 50 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 25 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 50 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 40 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 25 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 25 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 50 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 25 $160.69 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 25 $160.68 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 80 $160.68 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $160.68 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 120 $160.68 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 120 $160.67 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 80 $160.67 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 36 $160.66 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 100 $160.65 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 3 $160.645 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 100 $160.655 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $160.655 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 100 $160.655 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 120 $160.65 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $160.65 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 80 $160.65 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 15 $160.645 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 80 $160.65 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 80 $160.65 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 25 $160.65 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 11 $160.66 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $160.66 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 120 $160.66 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 14 $160.65 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 8 $160.66 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 120 $160.65 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 80 $160.65 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 25 $160.64 Automatic Execution
 13:50:21 - 10-Jul-26
Unknown* 25 $160.64 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 100 $160.645 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 25 $160.64 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 75 $160.64 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 50 $160.64 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 10 $160.64 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 20 $160.64 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 80 $160.64 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 100 $160.64 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 25 $160.63 Automatic Execution
 13:50:17 - 10-Jul-26
Unknown* 80 $160.63 Automatic Execution
 13:50:17 - 10-Jul-26
Unknown* 25 $160.63 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 80 $160.625 Automatic Execution
 13:50:17 - 10-Jul-26
Unknown* 100 $160.63 Automatic Execution
 13:50:17 - 10-Jul-26
Unknown* 120 $160.63 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 25 $160.63 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 25 $160.63 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $160.63 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $160.63 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 25 $160.63 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 193 $160.63 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 307 $160.63 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 50 $160.63 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $160.63 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $160.63 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 25 $160.63 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 300 $160.63 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $160.63 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 50 $160.63 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 25 $160.64 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 25 $160.64 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 25 $160.64 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 100 $160.64 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 80 $160.64 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 120 $160.64 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 25 $160.63 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 100 $160.63 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 100 $160.63 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 40 $160.64 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 7 $160.64 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 100 $160.64 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 100 $160.64 Automatic Execution
 13:50:08 - 10-Jul-26
Unknown* 13 $160.655 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 73 $160.66 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 27 $160.66 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 78 $160.66 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 2 $160.66 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 13:49:47 - 10-Jul-26
Buy* 80 $160.65 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 100 $160.65 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 100 $160.65 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 33 $160.67 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $160.67 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 3 $160.67 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 21 $160.67 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 100 $160.66 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 100 $160.665 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 80 $160.66 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 100 $160.66 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 29 $160.66 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 21 $160.66 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 27 $160.64 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 28 $160.64 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 48 $160.64 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 100 $160.64 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 400 $160.645 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 12 $160.65 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 13:47:36 - 10-Jul-26
Unknown* 75 $160.665 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 25 $160.665 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 57 $160.66 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 80 $160.66 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 100 $160.665 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $160.66 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 1 $160.66 Automatic Execution
 13:46:54 - 10-Jul-26
Unknown* 100 $160.655 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 80 $160.64 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 20 $160.64 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 100 $160.64 Automatic Execution
 13:46:51 - 10-Jul-26
Unknown* 100 $160.635 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 100 $160.635 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 80 $160.63 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $160.63 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 10 $160.63 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 95 $160.63 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 5 $160.63 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 7 $160.64 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 25 $160.64 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $160.64 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $160.64 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 16 $160.64 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $160.64 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $160.64 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $160.645 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $160.64 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 17 $160.645 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 78 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 27 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 22 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 19 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 49 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 32 $160.645 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 26 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 25 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 60 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 25 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 80 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 73 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 10 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 40 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 25 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 120 $160.65 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 50 $160.64 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 25 $160.64 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 80 $160.64 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 50 $160.64 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $160.64 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 25 $160.64 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 120 $160.64 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 12 $160.63 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 25 $160.63 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 80 $160.63 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $160.63 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 55 $160.63 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 3 $160.625 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 100 $160.625 Automatic Execution
 13:46:12 - 10-Jul-26
Unknown* 100 $160.625 Automatic Execution
 13:46:08 - 10-Jul-26
Unknown* 25 $160.62 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 25 $160.62 Automatic Execution
 13:46:07 - 10-Jul-26
Unknown* 61 $160.62 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 80 $160.62 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 80 $160.62 Automatic Execution
 13:46:05 - 10-Jul-26
Unknown* 50 $160.62 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 10 $160.62 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 75 $160.625 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 25 $160.62 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 80 $160.62 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 125 $160.62 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 58 $160.62 Automatic Execution
 13:45:53 - 10-Jul-26
Unknown* 100 $160.615 Automatic Execution
 13:45:49 - 10-Jul-26
Unknown* 25 $160.62 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 100 $160.62 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 11 $160.62 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 54 $160.62 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 35 $160.615 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 100 $160.62 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 63 $160.62 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 80 $160.62 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 25 $160.62 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 25 $160.62 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 5 $160.66 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 25 $160.66 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $160.66 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 25 $160.65 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 19 $160.65 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 19 $160.65 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 25 $160.65 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 100 $160.65 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 100 $160.65 Automatic Execution
 13:34:17 - 10-Jul-26
Unknown* 1 $160.625 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 80 $160.62 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 100 $160.62 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 24 $160.63 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 76 $160.63 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 16 $160.63 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 12 $160.65 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $160.65 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $160.66 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 19 $160.64 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 100 $160.62 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 5 $160.61 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 5 $160.61 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 11 $160.60 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 80 $160.60 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 25 $160.60 Automatic Execution
 13:31:10 - 10-Jul-26
Unknown* 25 $160.60 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 5 $160.60 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 2 $160.605 Automatic Execution
 13:31:06 - 10-Jul-26
Unknown* 39 $160.60 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 61 $160.60 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 25 $160.59 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 25 $160.59 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 25 $160.59 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 39 $160.59 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 39 $160.58 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $160.61 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 100 $160.61 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 100 $160.61 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 11 $160.61 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 92 $160.61 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 8 $160.61 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 100 $160.62 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 40 $160.62 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 38 $160.61 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 1 $160.60 Automatic Execution
 13:29:37 - 10-Jul-26
Unknown* 36 $160.60 Automatic Execution
 13:29:37 - 10-Jul-26
Unknown* 7 $160.59 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 38 $160.58 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $160.58 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 7 $160.58 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 100 $160.575 Automatic Execution
 13:29:05 - 10-Jul-26
Unknown* 100 $160.575 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 15 $160.57 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 23 $160.57 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $160.57 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $160.57 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $160.57 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 25 $160.57 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $160.57 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $160.57 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 100 $160.57 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 41 $160.58 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $160.58 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 25 $160.58 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 38 $160.58 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 1 $160.57 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 5 $160.58 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 75 $160.59 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 100 $160.59 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 100 $160.59 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 25 $160.59 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 100 $160.59 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 100 $160.59 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 25 $160.59 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 41 $160.59 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 25 $160.59 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 25 $160.59 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 100 $160.59 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 87 $160.59 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 25 $160.59 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 100 $160.59 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 100 $160.59 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 38 $160.60 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 40 $160.59 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 40 $160.59 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 1 $160.59 Automatic Execution
 13:27:41 - 10-Jul-26
Unknown* 36 $160.59 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 1 $160.59 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 100 $160.59 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 25 $160.59 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 25 $160.60 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 82 $160.60 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 18 $160.60 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 39 $160.60 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 37 $160.61 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 38 $160.60 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 35 $160.59 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 25 $160.59 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 25 $160.59 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 25 $160.59 Automatic Execution
 13:26:59 - 10-Jul-26
Unknown* 31 $160.58 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 7 $160.58 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 40 $160.59 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 35 $160.59 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 10 $160.59 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 100 $160.59 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 100 $160.60 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 6 $160.60 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 60 $160.605 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 36 $160.61 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 64 $160.61 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 4 $160.615 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 80 $160.625 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $160.62 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 2 $160.66 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 40 $160.67 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 140 $160.67 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 60 $160.67 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 60 $160.67 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 60 $160.685 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 100 $160.685 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 100 $160.685 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 60 $160.69 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 38 $160.69 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 100 $160.69 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 100 $160.68 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 2 $160.68 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 2 $160.67 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 80 $160.67 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 5 $160.67 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 68 $160.67 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 60 $160.675 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $160.68 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 20 $160.685 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 60 $160.685 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $160.705 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 100 $160.70 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $160.705 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 100 $160.705 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 67 $160.72 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 33 $160.72 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 25 $160.73 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 100 $160.73 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 100 $160.735 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 10 $160.73 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 37 $160.745 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 35 $160.74 Automatic Execution
 13:23:39 - 10-Jul-26
Unknown* 100 $160.74 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 22 $160.745 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 100 $160.75 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 42 $160.75 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 29 $160.75 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $160.75 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 16 $160.75 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 25 $160.75 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 80 $160.75 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $160.75 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 40 $160.75 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 10 $160.75 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $160.76 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 100 $160.75 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 100 $160.75 Automatic Execution
 13:23:33 - 10-Jul-26
Unknown* 32 $160.745 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 3 $160.745 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 7 $160.75 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 41 $160.735 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 60 $160.73 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 120 $160.73 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 100 $160.745 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 100 $160.745 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 26 $160.74 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 100 $160.745 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 240 $160.745 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 100 $160.745 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 60 $160.745 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 100 $160.745 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 60 $160.73 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 120 $160.73 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 26 $160.72 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 60 $160.71 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 120 $160.71 Automatic Execution
 13:21:49 - 10-Jul-26
Unknown* 100 $160.695 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 100 $160.70 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 100 $160.70 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 100 $160.715 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 40 $160.71 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 60 $160.71 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 40 $160.71 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 60 $160.71 Automatic Execution
 13:21:32 - 10-Jul-26
Unknown* 100 $160.72 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 40 $160.72 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $160.72 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 60 $160.715 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 18 $160.71 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 5 $160.71 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 32 $160.70 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 5 $160.70 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 11 $160.70 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 6 $160.705 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 12 $160.70 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 17 $160.70 Automatic Execution
 13:21:02 - 10-Jul-26
Unknown* 17 $160.69 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 26 $160.69 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 58 $160.69 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 13:20:43 - 10-Jul-26
Unknown* 100 $160.69 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 25 $160.69 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 54 $160.69 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 100 $160.69 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 10 $160.70 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 7 $160.70 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 14 $160.71 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $160.71 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 44 $160.71 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 2 $160.72 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 80 $160.73 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 100 $160.73 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 51 $160.73 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 4 $160.73 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 62 $160.73 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 40 $160.73 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 100 $160.73 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 60 $160.73 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 62 $160.72 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 56 $160.72 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 24 $160.72 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 200 $160.73 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 55 $160.74 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 200 $160.74 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $160.74 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 8 $160.74 Automatic Execution
 13:19:25 - 10-Jul-26
Unknown* 2 $160.76 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 140 $160.76 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 60 $160.76 Automatic Execution
 13:18:59 - 10-Jul-26
Unknown* 60 $160.75 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 26 $160.75 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 80 $160.75 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 8 $160.74 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 19 $160.74 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $160.74 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 7 $160.74 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 10 $160.74 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 100 $160.75 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 60 $160.75 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 25 $160.75 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 25 $160.75 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 100 $160.75 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 48 $160.75 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 25 $160.75 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 4 $160.755 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 24 $160.76 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 160 $160.76 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 11 $160.76 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $160.75 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 10 $160.75 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 80 $160.745 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 26 $160.72 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 55 $160.72 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 25 $160.72 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 10 $160.72 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 200 $160.73 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 100 $160.73 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 60 $160.735 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 100 $160.73 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 25 $160.74 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 10 $160.74 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $160.74 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $160.75 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 300 $160.75 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $160.75 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 25 $160.75 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 60 $160.75 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $160.74 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 25 $160.74 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $160.74 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $160.74 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 25 $160.74 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $160.74 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 25 $160.74 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 60 $160.74 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 25 $160.74 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 140 $160.74 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $160.74 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 60 $160.74 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 20 $160.73 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 25 $160.73 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $160.73 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 50 $160.71 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 60 $160.69 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 100 $160.69 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 140 $160.69 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 50 $160.69 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 1 $160.67 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 50 $160.66 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 80 $160.65 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $160.65 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 200 $160.65 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 50 $160.65 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 25 $160.64 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 20 $160.645 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 80 $160.645 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 100 $160.645 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 4 $160.64 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 100 $160.64 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 46 $160.64 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 25 $160.64 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 25 $160.64 Automatic Execution
 13:16:10 - 10-Jul-26
Unknown* 100 $160.635 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 100 $160.625 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 100 $160.625 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 595 $160.64 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 300 $160.64 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 23 $160.64 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 663 $160.64 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 1,337 $160.64 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 1,082 $160.64 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 25 $160.65 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 15 $160.65 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 200 $160.64 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 25 $160.64 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 25 $160.64 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 18 $160.64 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $160.64 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $160.64 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 25 $160.64 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $160.64 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $160.64 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 25 $160.65 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 100 $160.65 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 60 $160.64 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 160 $160.64 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 40 $160.64 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 15 $160.63 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 72 $160.63 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 25 $160.63 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $160.63 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 60 $160.62 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 9 $160.62 Automatic Execution
 13:15:42 - 10-Jul-26
Unknown* 20 $160.63 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $160.44 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 100 $160.44 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 18 $160.43 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 2 $160.43 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 15 $160.41 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 52 $160.41 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 100 $160.42 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 50 $160.42 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 2 $160.43 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 25 $160.44 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 100 $160.45 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $160.46 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 40 $160.46 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $160.47 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 37 $160.485 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 35 $160.48 Automatic Execution
 13:01:15 - 10-Jul-26
Unknown* 3 $160.485 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 10 $160.48 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 100 $160.47 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 100 $160.47 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 125 $160.485 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 40 $160.48 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 60 $160.48 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 100 $160.50 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 9 $160.50 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 100 $160.51 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 100 $160.51 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 100 $160.51 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 100 $160.505 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 100 $160.515 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $160.52 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 200 $160.515 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 40 $160.51 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 80 $160.50 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 25 $160.50 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 100 $160.50 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 100 $160.50 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 60 $160.505 Automatic Execution
 13:00:18 - 10-Jul-26
Unknown* 100 $160.52 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $160.52 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 25 $160.52 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 25 $160.56 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 100 $160.555 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 50 $160.56 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 25 $160.55 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 25 $160.55 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $160.55 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $160.56 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 15 $160.57 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 22 $160.58 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 78 $160.58 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 22 $160.58 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 100 $160.55 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 25 $160.55 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 100 $160.52 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 80 $160.52 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 100 $160.515 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 100 $160.51 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 100 $160.51 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 100 $160.53 Automatic Execution
 12:59:08 - 10-Jul-26
Unknown* 1 $160.54 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $160.54 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 100 $160.54 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 16 $160.54 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 10 $160.55 Automatic Execution
 12:58:44 - 10-Jul-26
Unknown* 4 $160.555 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 25 $160.56 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $160.56 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 25 $160.56 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 25 $160.56 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 8 $160.56 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 100 $160.56 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $160.55 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 2 $160.56 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 25 $160.59 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 100 $160.59 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 25 $160.56 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 100 $160.56 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 2 $160.54 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 25 $160.52 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 100 $160.52 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 100 $160.52 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 100 $160.52 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 58 $160.53 Automatic Execution
 12:56:04 - 10-Jul-26
Unknown* 1 $160.53 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 100 $160.55 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 100 $160.57 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 7 $160.57 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $160.57 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 196 $160.58 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 4 $160.58 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 63 $160.58 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 37 $160.58 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 25 $160.58 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $160.58 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $160.56 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 25 $160.56 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 25 $160.56 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 5 $160.56 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 30 $160.56 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 100 $160.56 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 25 $160.56 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $160.56 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 80 $160.57 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 60 $160.56 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 25 $160.56 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 75 $160.56 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $160.56 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 25 $160.56 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 100 $160.56 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 50 $160.52 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 80 $160.52 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $160.52 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $160.515 Automatic Execution
 12:54:50 - 10-Jul-26
Sell* 25 $160.51 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $160.51 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 15 $160.52 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 100 $160.52 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 100 $160.51 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $160.51 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 13 $160.51 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 100 $160.51 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 100 $160.51 Automatic Execution
 12:54:37 - 10-Jul-26
Unknown* 100 $160.515 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 83 $160.52 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 17 $160.52 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $160.52 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 100 $160.52 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 100 $160.51 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 100 $160.51 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $160.51 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $160.51 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $160.51 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $160.51 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 3 $160.51 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 38 $160.51 Automatic Execution
 12:54:13 - 10-Jul-26
Unknown* 200 $160.52 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $160.52 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 42 $160.53 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 38 $160.53 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 39 $160.53 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 40 $160.53 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 25 $160.53 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 100 $160.53 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 100 $160.53 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 38 $160.53 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 38 $160.53 Automatic Execution
 12:53:57 - 10-Jul-26
Unknown* 100 $160.525 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 1 $160.54 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 99 $160.54 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 41 $160.54 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 42 $160.54 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 39 $160.53 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 41 $160.52 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 40 $160.51 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 38 $160.50 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 38 $160.50 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 42 $160.49 Automatic Execution
 12:53:29 - 10-Jul-26
Unknown* 38 $160.48 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 100 $160.48 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $160.48 Automatic Execution
 12:53:23 - 10-Jul-26
Unknown* 40 $160.47 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 40 $160.47 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 42 $160.47 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 54 $160.46 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 31 $160.46 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 80 $160.46 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 80 $160.46 Automatic Execution
 12:52:57 - 10-Jul-26
Unknown* 100 $160.45 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 25 $160.45 Automatic Execution
 12:52:44 - 10-Jul-26
Unknown* 25 $160.46 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 100 $160.46 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 74 $160.45 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 25 $160.45 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 25 $160.45 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 25 $160.45 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 86 $160.45 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $160.45 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 8 $160.45 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 1 $160.45 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $160.45 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $160.45 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 25 $160.45 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 80 $160.445 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 200 $160.45 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 25 $160.45 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 12 $160.45 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $160.45 Automatic Execution
 12:52:03 - 10-Jul-26
Unknown* 200 $160.45 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $160.455 Automatic Execution
 12:51:52 - 10-Jul-26
Unknown* 25 $160.45 Automatic Execution
 12:51:36 - 10-Jul-26
Buy* 200 $160.45 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 25 $160.45 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 201 $160.45 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 124 $160.45 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 176 $160.45 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 300 $160.45 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 300 $160.45 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 54 $160.45 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 146 $160.45 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 80 $160.45 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 300 $160.45 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 80 $160.45 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 100 $160.45 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 100 $160.45 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 10 $160.48 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 100 $160.485 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 92 $160.49 Automatic Execution
 12:50:50 - 10-Jul-26
Unknown* 20 $160.485 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 80 $160.485 Automatic Execution
 12:50:38 - 10-Jul-26
Unknown* 300 $160.485 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 100 $160.485 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $160.49 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 88 $160.49 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 12 $160.49 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $160.49 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 25 $160.48 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $160.48 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $160.47 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 100 $160.47 Automatic Execution
 12:50:24 - 10-Jul-26
Unknown* 100 $160.475 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 25 $160.47 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 100 $160.47 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 100 $160.475 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 100 $160.48 Automatic Execution
 12:50:24 - 10-Jul-26
Sell* 25 $160.48 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 194 $160.495 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 6 $160.495 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 100 $160.49 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 25 $160.49 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 40 $160.50 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 100 $160.50 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 100 $160.51 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $160.52 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 100 $160.52 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 100 $160.52 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 100 $160.52 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 100 $160.52 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 100 $160.52 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 100 $160.50 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 98 $160.48 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 17 $160.48 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.48 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 40 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 25 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 41 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 25 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 12 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 6 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 17 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.48 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 19 $160.48 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 17 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 3 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 25 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 40 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.48 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 17 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.48 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.48 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.48 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.48 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.48 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 25 $160.48 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 50 $160.48 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.48 Automatic Execution
 12:49:06 - 10-Jul-26
Unknown* 100 $160.485 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.48 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 40 $160.48 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.48 Automatic Execution
 12:49:06 - 10-Jul-26
Unknown* 100 $160.485 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 25 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 25 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.49 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 40 $160.50 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $160.50 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.50 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.50 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 25 $160.50 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.50 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.50 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 11 $160.50 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 100 $160.50 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $160.50 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 100 $160.51 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 12 $160.51 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 100 $160.515 Automatic Execution
 12:48:45 - 10-Jul-26
Unknown* 100 $160.515 Automatic Execution
 12:48:43 - 10-Jul-26
Unknown* 40 $160.51 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 120 $160.51 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 100 $160.50 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 100 $160.50 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 222 $160.505 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 198 $160.505 Automatic Execution
 12:48:09 - 10-Jul-26
Unknown* 100 $160.515 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 100 $160.505 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 25 $160.50 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 75 $160.50 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 58 $160.505 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 22 $160.505 Automatic Execution
 12:47:42 - 10-Jul-26
Unknown* 100 $160.525 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 200 $160.535 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 72 $160.535 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 100 $160.535 Automatic Execution
 12:47:28 - 10-Jul-26
Buy* 100 $160.535 Automatic Execution
 12:47:27 - 10-Jul-26
Buy* 28 $160.535 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 100 $160.54 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 100 $160.555 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 100 $160.56 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $160.57 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $160.57 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 30 $160.57 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 13 $160.57 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $160.58 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 11 $160.58 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 100 $160.58 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 25 $160.58 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 60 $160.57 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 120 $160.57 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 100 $160.565 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 53 $160.585 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 7 $160.585 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 100 $160.585 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 40 $160.595 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 200 $160.595 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 200 $160.615 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 25 $160.62 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 100 $160.62 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 60 $160.62 Automatic Execution
 12:46:01 - 10-Jul-26
Unknown* 100 $160.615 Automatic Execution
 12:46:01 - 10-Jul-26
Sell* 100 $160.60 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 60 $160.60 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 120 $160.60 Automatic Execution
 12:45:48 - 10-Jul-26
Unknown* 25 $160.59 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 37 $160.59 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 63 $160.59 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 100 $160.59 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 43 $160.32 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 25 $160.29 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 60 $160.29 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 25 $160.29 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 120 $160.29 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 12 $160.29 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 25 $160.28 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 100 $160.28 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 100 $160.28 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 100 $160.26 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 25 $160.26 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 100 $160.25 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 60 $160.25 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 120 $160.25 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 100 $160.25 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 25 $160.25 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 100 $160.25 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 76 $160.25 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 80 $160.25 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 8 $160.25 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 100 $160.265 Automatic Execution
 12:28:53 - 10-Jul-26
Unknown* 100 $160.26 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 80 $160.27 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 61 $160.295 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $160.30 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 25 $160.30 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 25 $160.30 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $160.30 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 100 $160.29 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 25 $160.29 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $160.25 Automatic Execution
 12:27:55 - 10-Jul-26
Unknown* 25 $160.26 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 100 $160.26 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 100 $160.27 Automatic Execution
 12:27:54 - 10-Jul-26
Unknown* 70 $160.26 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 10 $160.26 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 25 $160.26 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 25 $160.25 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 100 $160.25 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 1 $160.25 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 25 $160.27 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $160.27 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 10 $160.28 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 100 $160.30 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 10 $160.30 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 40 $160.30 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $160.30 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 10 $160.30 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $160.32 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 25 $160.32 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 25 $160.32 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 25 $160.32 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 100 $160.32 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 25 $160.32 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 100 $160.32 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 25 $160.32 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 100 $160.32 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 100 $160.32 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 100 $160.315 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 100 $160.315 Automatic Execution
 12:27:03 - 10-Jul-26
Unknown* 22 $160.33 Automatic Execution
 12:27:01 - 10-Jul-26
Unknown* 100 $160.335 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 26 $160.35 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 100 $160.36 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 25 $160.35 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 100 $160.35 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 25 $160.35 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 100 $160.35 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 25 $160.35 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 80 $160.35 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $160.35 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 25 $160.34 Automatic Execution
 12:26:45 - 10-Jul-26
Buy* 100 $160.34 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 25 $160.35 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 50 $160.36 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 61 $160.38 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 39 $160.38 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $160.38 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 1 $160.40 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 11 $160.40 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 80 $160.41 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 25 $160.40 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 1 $160.40 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 5 $160.40 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 60 $160.405 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 40 $160.405 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 60 $160.405 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 15 $160.43 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 17 $160.43 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 25 $160.43 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 25 $160.43 Automatic Execution
 12:25:50 - 10-Jul-26
Unknown* 80 $160.43 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 25 $160.43 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 25 $160.43 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 100 $160.43 Automatic Execution
 12:25:38 - 10-Jul-26
Unknown* 15 $160.44 Automatic Execution
 12:25:37 - 10-Jul-26
Unknown* 10 $160.44 Automatic Execution
 12:25:37 - 10-Jul-26
Unknown* 5 $160.44 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 100 $160.46 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 25 $160.46 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 25 $160.46 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $160.46 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 25 $160.46 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 16 $160.47 Automatic Execution
 12:25:16 - 10-Jul-26
Unknown* 100 $160.475 Automatic Execution
 12:25:16 - 10-Jul-26
Unknown* 25 $160.475 Automatic Execution
 12:25:16 - 10-Jul-26
Unknown* 100 $160.475 Automatic Execution
 12:25:16 - 10-Jul-26
Unknown* 80 $160.47 Automatic Execution
 12:25:16 - 10-Jul-26
Unknown* 25 $160.46 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 25 $160.46 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 100 $160.46 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 25 $160.46 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 100 $160.46 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $160.43 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 1 $160.415 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 170 $160.425 Automatic Execution
 12:24:57 - 10-Jul-26
Unknown* 100 $160.425 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 100 $160.435 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 80 $160.435 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $160.435 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 25 $160.43 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 25 $160.43 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 15 $160.43 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $160.44 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 19 $160.45 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 1 $160.45 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 100 $160.45 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $160.47 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 100 $160.465 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 44 $160.46 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 45 $160.46 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 17 $160.46 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 25 $160.46 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 100 $160.46 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 120 $160.46 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 25 $160.46 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 80 $160.46 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 25 $160.46 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $160.455 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 25 $160.46 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 3 $160.45 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 100 $160.44 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 200 $160.455 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 25 $160.45 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 25 $160.45 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 25 $160.45 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 100 $160.45 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 6 $160.45 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 11 $160.45 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 86 $160.46 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 14 $160.465 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 100 $160.46 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 311 $160.465 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 75 $160.465 Automatic Execution
 12:23:22 - 10-Jul-26
Unknown* 100 $160.47 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 32 $160.48 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 94 $160.47 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 25 $160.49 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 25 $160.49 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 1 $160.49 Automatic Execution
 12:23:04 - 10-Jul-26
Unknown* 100 $160.495 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 74 $160.50 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 26 $160.50 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 5 $160.50 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 20 $160.50 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 80 $160.50 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $160.50 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 75 $160.48 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 10 $160.49 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $160.49 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 80 $160.49 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $160.495 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 80 $160.495 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $160.495 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 25 $160.49 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 25 $160.49 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 52 $160.49 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 48 $160.49 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 80 $160.495 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 100 $160.495 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 100 $160.495 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 100 $160.495 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 100 $160.495 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 100 $160.495 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 200 $160.495 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 20 $160.50 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 30 $160.50 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 50 $160.50 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 20 $160.50 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 180 $160.50 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 18 $160.50 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 1 $160.50 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 20 $160.50 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 5 $160.50 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 2 $160.50 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 10 $160.50 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 20 $160.505 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 80 $160.505 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 25 $160.51 Automatic Execution
 12:22:30 - 10-Jul-26
Unknown* 25 $160.51 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 11 $160.51 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 100 $160.51 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 93 $160.53 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 200 $160.53 Automatic Execution
 12:22:14 - 10-Jul-26
Unknown* 200 $160.53 Automatic Execution
 12:22:14 - 10-Jul-26
Unknown* 7 $160.53 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 3 $160.535 Automatic Execution
 12:22:07 - 10-Jul-26
Unknown* 100 $160.535 Automatic Execution
 12:22:05 - 10-Jul-26
Unknown* 100 $160.535 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 100 $160.525 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 80 $160.52 Automatic Execution
 12:21:54 - 10-Jul-26
Unknown* 100 $160.525 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 25 $160.52 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 25 $160.52 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 25 $160.52 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 25 $160.52 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 100 $160.52 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $160.52 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 5 $160.52 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 12 $160.52 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 100 $160.525 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $160.53 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 100 $160.52 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 100 $160.52 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 25 $160.53 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 25 $160.53 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 50 $160.53 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 2 $160.53 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 2 $160.54 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 54 $160.52 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 39 $160.52 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 55 $160.52 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $160.52 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 50 $160.52 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 71 $160.52 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 100 $160.515 Automatic Execution
 12:21:13 - 10-Jul-26
Unknown* 100 $160.515 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 80 $160.515 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 70 $160.51 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 52 $160.51 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 100 $160.51 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 100 $160.505 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 25 $160.52 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 100 $160.52 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 57 $160.55 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 25 $160.55 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 100 $160.55 Automatic Execution
 12:20:59 - 10-Jul-26
Unknown* 300 $160.565 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 51 $160.57 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 100 $160.57 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $160.57 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 50 $160.60 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 250 $160.60 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $160.59 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 25 $160.59 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $160.60 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 100 $160.595 Automatic Execution
 12:20:48 - 10-Jul-26
Unknown* 1 $160.60 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 300 $160.615 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 34 $160.62 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 31 $160.62 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 18 $160.62 Automatic Execution
 12:20:29 - 10-Jul-26
Unknown* 100 $160.61 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 55 $160.61 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 1 $160.61 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 56 $160.62 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 56 $160.62 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 100 $160.62 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 100 $160.62 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 294 $160.645 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 200 $160.645 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 1 $160.64 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 6 $160.64 Automatic Execution
 12:20:11 - 10-Jul-26
Unknown* 54 $160.64 Automatic Execution
 12:20:11 - 10-Jul-26
Unknown* 200 $160.635 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 1 $160.64 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 100 $160.645 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 100 $160.645 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 200 $160.645 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 100 $160.645 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 25 $160.65 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 80 $160.65 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 80 $160.65 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 120 $160.65 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 100 $160.645 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 100 $160.65 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 1 $160.65 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 25 $160.65 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 1 $160.65 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 9 $160.65 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $160.65 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 7 $160.67 Automatic Execution
 12:19:53 - 10-Jul-26
Unknown* 40 $160.67 Automatic Execution
 12:19:53 - 10-Jul-26
Unknown* 5 $160.67 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 52 $160.67 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 60 $160.67 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 1 $160.67 Automatic Execution
 12:19:52 - 10-Jul-26
Buy* 10 $160.67 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 25 $160.66 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 55 $160.68 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 11 $160.68 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 59 $160.68 Automatic Execution
 12:19:24 - 10-Jul-26
Unknown* 58 $160.67 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 6 $160.67 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 63 $160.68 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 80 $160.67 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 62 $160.67 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 120 $160.67 Automatic Execution
 12:19:12 - 10-Jul-26
Unknown* 100 $160.665 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 25 $160.67 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $160.67 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 20 $160.67 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $160.67 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 60 $160.68 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 57 $160.68 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 100 $160.67 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 120 $160.67 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 80 $160.67 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 58 $160.67 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 80 $160.67 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 95 $160.665 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 100 $160.665 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 64 $160.67 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 120 $160.67 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 10 $160.67 Automatic Execution
 12:18:36 - 10-Jul-26
Unknown* 4 $160.68 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 80 $160.69 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 25 $160.69 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 25 $160.69 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 62 $160.70 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 50 $160.70 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 25 $160.70 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 25 $160.70 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 25 $160.71 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 100 $160.71 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 10 $160.71 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 6 $160.71 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 25 $160.70 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 95 $160.70 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 80 $160.68 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 120 $160.68 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 80 $160.67 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 25 $160.67 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 25 $160.67 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 120 $160.67 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 100 $160.67 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 70 $160.67 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 29 $160.675 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 100 $160.68 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 100 $160.68 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 100 $160.68 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 1 $160.695 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 100 $160.695 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 100 $160.695 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 100 $160.695 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 40 $160.705 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 60 $160.705 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 120 $160.69 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 80 $160.69 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 500 $160.71 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 19 $160.715 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $160.72 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 72 $160.72 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 100 $160.72 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $160.73 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 1 $160.73 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 26 $160.73 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $160.73 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 23 $160.73 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 22 $160.73 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 5 $160.73 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 60 $160.73 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 120 $160.73 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 25 $160.73 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 24 $160.73 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 33 $160.73 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 25 $160.73 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 60 $160.73 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 47 $160.73 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $160.73 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $160.725 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 400 $160.725 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 35 $160.73 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 100 $160.73 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 9 $160.73 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 1 $160.74 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 100 $160.74 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $160.74 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 5 $160.75 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 1 $160.75 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $160.76 Automatic Execution
 12:16:04 - 10-Jul-26
Unknown* 60 $160.76 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 120 $160.76 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 20 $160.75 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 80 $160.75 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 120 $160.75 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 100 $160.74 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 2 $160.74 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 60 $160.74 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $160.74 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 60 $160.74 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 60 $160.74 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 25 $160.74 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 100 $160.755 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $160.73 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 25 $160.73 Automatic Execution
 11:55:17 - 10-Jul-26
Unknown* 25 $160.73 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 75 $160.73 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 100 $160.71 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 100 $160.71 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 25 $160.74 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $160.73 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 100 $160.71 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 25 $160.69 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 25 $160.69 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 100 $160.69 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 45 $160.70 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $160.70 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 25 $160.70 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 25 $160.70 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $160.70 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 25 $160.70 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 25 $160.69 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 79 $160.69 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 21 $160.69 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 25 $160.68 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 25 $160.68 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 46 $160.68 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 25 $160.67 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 43 $160.67 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $160.67 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 25 $160.67 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 25 $160.67 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $160.67 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 25 $160.67 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 25 $160.67 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 43 $160.67 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 46 $160.66 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 100 $160.66 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 200 $160.66 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 25 $160.66 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 100 $160.66 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 80 $160.66 Automatic Execution
 11:53:12 - 10-Jul-26
Unknown* 200 $160.66 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 40 $160.66 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 200 $160.66 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 25 $160.65 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 100 $160.65 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 100 $160.665 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 282 $160.665 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 93 $160.67 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 7 $160.67 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 25 $160.67 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 60 $160.67 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 20 $160.67 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 20 $160.67 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 25 $160.67 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 48 $160.67 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 38 $160.67 Automatic Execution
 11:52:40 - 10-Jul-26
Unknown* 80 $160.66 Automatic Execution
 11:52:40 - 10-Jul-26
Unknown* 25 $160.66 Automatic Execution
 11:52:40 - 10-Jul-26
Unknown* 25 $160.66 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 25 $160.66 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 100 $160.66 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 100 $160.66 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 41 $160.66 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 41 $160.65 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 25 $160.65 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 60 $160.65 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 40 $160.65 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 60 $160.65 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 12 $160.65 Automatic Execution
 11:52:35 - 10-Jul-26
Unknown* 200 $160.67 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 200 $160.67 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 46 $160.67 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 25 $160.67 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 25 $160.67 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 100 $160.675 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 100 $160.675 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 17 $160.68 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 22 $160.68 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 39 $160.68 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 39 $160.68 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 13 $160.67 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 22 $160.67 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 5 $160.67 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 46 $160.67 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 25 $160.67 Automatic Execution
 11:52:25 - 10-Jul-26
Unknown* 43 $160.67 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 25 $160.67 Automatic Execution
 11:52:24 - 10-Jul-26
Unknown* 46 $160.66 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 25 $160.66 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 25 $160.66 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 25 $160.66 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $160.66 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $160.66 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 25 $160.66 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $160.67 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 25 $160.68 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $160.68 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 100 $160.69 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 100 $160.69 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 3 $160.695 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 44 $160.69 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 42 $160.68 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 200 $160.68 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 4 $160.68 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 4 $160.68 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 182 $160.68 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 18 $160.68 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 200 $160.68 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 25 $160.68 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 1 $160.68 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 99 $160.68 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 1 $160.68 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 200 $160.68 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 40 $160.68 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1 $160.68 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 20 $160.685 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 200 $160.685 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 200 $160.685 Automatic Execution
 11:51:46 - 10-Jul-26
Unknown* 80 $160.685 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 25 $160.70 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 100 $160.70 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 200 $160.70 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 46 $160.70 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 38 $160.70 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 200 $160.70 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 100 $160.70 Automatic Execution
 11:51:28 - 10-Jul-26
Unknown* 200 $160.69 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 40 $160.69 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 80 $160.685 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 125 $160.69 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 75 $160.69 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 100 $160.69 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 75 $160.69 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 25 $160.69 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 25 $160.69 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 25 $160.69 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 100 $160.69 Automatic Execution
 11:51:24 - 10-Jul-26
Unknown* 100 $160.695 Automatic Execution
 11:51:24 - 10-Jul-26
Unknown* 100 $160.695 Automatic Execution
 11:51:24 - 10-Jul-26
Unknown* 100 $160.695 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 100 $160.70 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 12 $160.71 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 200 $160.72 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 25 $160.72 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 25 $160.72 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 100 $160.72 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 100 $160.72 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 100 $160.72 Automatic Execution
 11:51:05 - 10-Jul-26
Unknown* 38 $160.72 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 25 $160.72 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 100 $160.72 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 200 $160.72 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 28 $160.72 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 10 $160.72 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 25 $160.72 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 100 $160.72 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 25 $160.72 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 100 $160.72 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 25 $160.73 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 25 $160.73 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 25 $160.73 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 25 $160.73 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 100 $160.73 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 200 $160.72 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 25 $160.72 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 25 $160.72 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 100 $160.71 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 25 $160.71 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $160.71 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $160.71 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $160.72 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 85 $160.725 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 50 $160.72 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 20 $160.72 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 60 $160.72 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 40 $160.72 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 200 $160.72 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 25 $160.71 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 25 $160.71 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 25 $160.71 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 100 $160.71 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 175 $160.715 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 43 $160.715 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 25 $160.72 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 50 $160.72 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 25 $160.72 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 100 $160.72 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 25 $160.72 Automatic Execution
 11:50:52 - 10-Jul-26
Unknown* 100 $160.725 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 80 $160.73 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 100 $160.74 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 25 $160.74 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 25 $160.74 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 100 $160.74 Automatic Execution
 11:50:46 - 10-Jul-26
Unknown* 4 $160.75 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 25 $160.75 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 100 $160.76 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 100 $160.765 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 42 $160.76 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 25 $160.75 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 42 $160.75 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 200 $160.75 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 25 $160.75 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $160.75 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 25 $160.75 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 12 $160.75 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 75 $160.76 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 100 $160.76 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 100 $160.76 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 25 $160.76 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 80 $160.76 Automatic Execution
 11:50:31 - 10-Jul-26
Unknown* 100 $160.765 Automatic Execution
 11:50:31 - 10-Jul-26
Unknown* 100 $160.765 Automatic Execution
 11:50:31 - 10-Jul-26
Unknown* 100 $160.765 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $160.77 Automatic Execution
 11:50:23 - 10-Jul-26
Unknown* 42 $160.77 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 40 $160.76 Automatic Execution
 11:50:21 - 10-Jul-26
Unknown* 41 $160.75 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 200 $160.74 Automatic Execution
 11:50:21 - 10-Jul-26
Unknown* 6 $160.74 Automatic Execution
 11:50:21 - 10-Jul-26
Unknown* 41 $160.74 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 41 $160.73 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 200 $160.73 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 200 $160.73 Automatic Execution
 11:50:16 - 10-Jul-26
Unknown* 200 $160.735 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $160.725 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 20 $160.725 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 60 $160.725 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 120 $160.725 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 60 $160.725 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 11 $160.73 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 29 $160.73 Automatic Execution
 11:50:14 - 10-Jul-26
Unknown* 41 $160.72 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 200 $160.71 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 39 $160.71 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 80 $160.71 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 100 $160.71 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 100 $160.71 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 80 $160.705 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 40 $160.70 Automatic Execution
 11:49:56 - 10-Jul-26
Unknown* 25 $160.70 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 100 $160.70 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 25 $160.70 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 25 $160.70 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 120 $160.70 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 2 $160.70 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 25 $160.70 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 300 $160.70 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 65 $160.705 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 2 $160.71 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 55 $160.71 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 25 $160.71 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 32 $160.725 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $160.73 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 100 $160.73 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $160.73 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 50 $160.73 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 50 $160.73 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 3 $160.735 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 100 $160.745 Automatic Execution
 11:49:35 - 10-Jul-26
Unknown* 100 $160.74 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 25 $160.74 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 100 $160.74 Automatic Execution
 11:49:35 - 10-Jul-26
Unknown* 2 $160.745 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 100 $160.75 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 100 $160.75 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 100 $160.75 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 100 $160.765 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 100 $160.765 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 200 $160.785 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $160.78 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $160.78 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $160.78 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 100 $160.77 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 25 $160.77 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 25 $160.77 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 75 $160.77 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 25 $160.77 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 100 $160.77 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 25 $160.77 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 100 $160.78 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 3 $160.78 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 75 $160.78 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 25 $160.78 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $160.79 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 100 $160.83 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 200 $160.83 Automatic Execution
 11:49:02 - 10-Jul-26
Unknown* 100 $160.84 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 4 $160.845 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 100 $160.84 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 25 $160.83 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 75 $160.83 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 25 $160.83 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 1 $160.81 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 107 $160.81 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 $160.81 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 55 $160.80 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 25 $160.80 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 100 $160.80 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 200 $160.83 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 80 $160.83 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 64 $160.83 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 200 $160.83 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 30 $160.82 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 170 $160.82 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 4 $160.82 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 200 $160.82 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 100 $160.82 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 25 $160.81 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 200 $160.81 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 84 $160.80 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 75 $160.80 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 41 $160.80 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 200 $160.80 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 200 $160.81 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 200 $160.81 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 25 $160.81 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $160.81 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 25 $160.81 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 200 $160.81 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 75 $160.80 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 25 $160.80 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 21 $160.81 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 100 $160.81 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 25 $160.81 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 25 $160.82 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 100 $160.82 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 44 $160.83 Automatic Execution
 11:47:35 - 10-Jul-26
Unknown* 25 $160.84 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 100 $160.84 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 79 $160.85 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 25 $160.81 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 25 $160.81 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 100 $160.805 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 100 $160.80 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 200 $160.79 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 25 $160.79 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 100 $160.79 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 25 $160.79 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 25 $160.79 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 100 $160.79 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 25 $160.79 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 100 $160.79 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 100 $160.78 Automatic Execution
 11:47:06 - 10-Jul-26
Buy* 25 $160.77 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 100 $160.78 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 50 $160.785 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 25 $160.78 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 100 $160.785 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 100 $160.78 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 86 $160.765 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $160.76 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 25 $160.76 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $160.76 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 25 $160.76 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 25 $160.76 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 25 $160.76 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $160.76 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 1 $160.77 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 80 $160.75 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 100 $160.755 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 50 $160.76 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 25 $160.76 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $160.765 Automatic Execution
 11:46:35 - 10-Jul-26
Unknown* 25 $160.76 Automatic Execution
 11:46:35 - 10-Jul-26
Unknown* 25 $160.76 Automatic Execution
 11:46:35 - 10-Jul-26
Unknown* 100 $160.76 Automatic Execution
 11:46:35 - 10-Jul-26
Unknown* 25 $160.76 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 40 $160.76 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 60 $160.76 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $160.76 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 25 $160.76 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 25 $160.76 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $160.76 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 25 $160.76 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 100 $160.76 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 99 $160.75 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 1 $160.75 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 100 $160.75 Automatic Execution
 11:46:26 - 10-Jul-26
Unknown* 100 $160.765 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 25 $160.79 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 50 $160.79 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 25 $160.79 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 5 $160.79 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 25 $160.79 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $160.79 Automatic Execution
 11:46:17 - 10-Jul-26
Unknown* 24 $160.80 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 100 $160.80 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 25 $160.80 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 100 $160.80 Automatic Execution
 11:46:16 - 10-Jul-26
Buy* 100 $160.80 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 76 $160.795 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 100 $160.80 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $160.80 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 80 $160.795 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 57 $160.81 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 25 $160.81 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 25 $160.82 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 100 $160.82 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 25 $160.82 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $160.82 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 25 $160.82 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 100 $160.81 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $160.81 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $160.81 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 2 $160.82 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 200 $160.82 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 30 $160.82 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 20 $160.83 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 187 $160.85 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 13 $160.855 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 1 $161.28 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $161.28 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $161.28 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $161.26 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $161.26 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $161.26 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 101 $161.24 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $161.24 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $161.24 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 34 $161.24 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 66 $161.24 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $161.24 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $161.23 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 32 $161.25 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $161.25 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 33 $161.24 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $161.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 100 $161.23 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 21 $161.24 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 33 $161.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 11 $161.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 12 $161.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 11 $161.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 20 $161.23 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 200 $161.23 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 20 $161.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 3 $161.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 20 $161.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 80 $161.23 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 25 $161.26 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 20 $161.26 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $161.26 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $161.49 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 60 $161.26 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $161.47 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 34 $161.27 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 25 $161.48 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 35 $161.27 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $161.46 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 200 $161.26 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $161.46 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $161.25 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 4 $161.45 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 50 $161.28 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $161.46 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 1 $161.29 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $161.46 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 60 $161.29 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $161.45 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $161.32 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $161.45 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 33 $161.32 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $161.45 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $161.32 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $161.46 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $161.32 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $161.46 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 52 $161.32 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $161.46 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 2 $161.30 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 1 $161.46 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $161.36 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 25 $161.46 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $161.37 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 25 $161.46 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 35 $161.44 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 1 $161.45 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 48 $161.41 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 1 $161.45 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 48 $161.41 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1 $161.45 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 46 $161.41 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 25 $161.47 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 29 $161.41 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 4 $161.47 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $161.40 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 200 $161.45 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 16 $161.43 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 40 $161.45 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 160 $161.43 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 200 $161.45 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $161.43 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 157 $161.48 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 35 $161.43 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 123 $161.48 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 25 $161.43 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 4 $161.49 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 5 $161.43 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 46 $161.49 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 195 $161.43 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 40 $161.49 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 55 $161.43 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 4 $161.51 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 45 $161.43 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $161.52 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 100 $161.43 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $161.55 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 40 $161.42 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 25 $161.55 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 25 $161.42 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $161.55 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 100 $161.41 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 25 $161.55 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 1 $161.42 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 25 $161.55 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 12 $161.45 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 25 $161.55 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $161.52 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $161.55 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 32 $161.52 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $161.55 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $161.52 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $161.54 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $161.52 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $161.54 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $161.53 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $161.56 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 25 $161.54 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $161.55 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 1 $161.53 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $161.65 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $161.53 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 25 $161.74 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 25 $161.53 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $161.74 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $161.53 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 137 $161.75 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 25 $161.53 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $161.75 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 25 $161.53 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 33 $161.75 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $161.54 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $161.75 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $161.55 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 4 $161.75 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $161.56 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $161.75 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 25 $161.54 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $161.75 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 25 $161.54 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 36 $161.70 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $161.54 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 36 $161.65 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 25 $161.53 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 25 $161.65 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 25 $161.53 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $161.70 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 25 $161.53 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 25 $161.70 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $161.53 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $161.72 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $161.55 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $161.72 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $161.55 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 25 $161.74 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 11 $161.56 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $161.74 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $161.54 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $161.74 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $161.53 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 33 $161.74 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $161.52 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 100 $161.73 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 200 $161.52 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 33 $161.75 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 25 $161.52 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 100 $161.745 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 25 $161.52 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 100 $160.98 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $161.74 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $161.52 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 100 $160.98 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 18 $161.74 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 25 $161.52 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 28 $160.97 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 58 $161.74 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 10 $161.52 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 25 $160.97 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 96 $161.745 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 90 $161.52 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 25 $160.97 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 4 $161.745 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $161.52 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 25 $160.98 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 24 $161.74 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $161.53 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $160.98 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $161.74 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $161.54 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $160.98 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $161.74 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 25 $161.53 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 28 $161.74 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 25 $161.53 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 72 $161.74 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $161.53 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $161.755 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 25 $161.53 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 25 $160.95 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $161.755 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 5 $161.52 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 88 $161.75 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $161.53 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 80 $160.95 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 58 $161.75 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $161.53 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $160.94 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1 $161.75 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $161.52 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 25 $160.94 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 60 $161.765 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 25 $161.49 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 25 $160.94 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 40 $161.76 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $161.49 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $160.95 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 100 $161.765 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 6 $161.52 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 25 $160.94 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 48 $161.72 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 5 $161.52 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 200 $160.94 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 25 $161.72 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 16 $161.52 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 100 $160.945 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 100 $161.72 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $161.52 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 98 $160.96 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 1 $161.73 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 300 $161.51 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 2 $160.96 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 74 $161.73 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $161.44 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $160.94 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 26 $161.73 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 5 $161.45 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 60 $160.93 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 100 $161.765 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $161.45 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $160.93 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 99 $161.73 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $161.45 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $160.93 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 100 $161.765 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 18 $161.46 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 60 $160.935 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 1 $161.73 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 25 $161.455 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 18 $160.95 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 200 $161.73 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 25 $161.455 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 60 $160.95 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $161.73 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $161.45 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $161.73 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 25 $161.455 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 300 $160.95 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 99 $161.765 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $161.455 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 100 $160.95 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 1 $161.765 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $161.47 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $160.95 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 32 $161.73 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $161.47 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 200 $160.92 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $161.73 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $161.47 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $160.91 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 25 $161.70 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 6 $161.45 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 38 $160.90 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $161.74 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $161.42 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $160.90 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 1 $161.70 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 25 $161.42 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $160.88 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $161.70 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 25 $161.42 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 80 $160.87 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $161.74 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $161.42 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $160.87 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 34 $161.73 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 25 $161.42 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 100 $160.865 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 54 $161.68 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $161.42 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 27 $160.865 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $161.68 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 100 $161.43 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 33 $160.865 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 1 $161.65 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $161.39 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 100 $160.865 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $161.68 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 25 $161.39 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 29 $160.865 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $161.68 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 25 $161.39 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 100 $160.86 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $161.68 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 25 $161.39 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 37 $160.86 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 289 $161.70 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 25 $161.39 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $160.86 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 200 $161.70 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $161.39 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 40 $160.855 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 592 $161.70 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 95 $161.41 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 20 $160.855 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 486 $161.70 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $161.42 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 48 $160.855 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 25 $161.70 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 25 $161.43 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 12 $160.855 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 200 $161.70 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 25 $161.43 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 71 $160.855 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 255 $161.70 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 25 $161.44 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 29 $160.855 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 10 $161.78 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $161.44 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 8 $160.86 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 10 $161.80 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $161.44 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 6 $160.86 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $161.84 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $161.44 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 60 $160.86 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $161.93 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $161.42 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 28 $160.86 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 17 $161.96 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 150 $161.43 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $160.86 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 96 $161.96 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 200 $161.43 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $160.86 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $161.955 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 4 $161.42 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 223 $160.87 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 17 $161.96 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 200 $161.44 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 25 $160.87 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 89 $161.96 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $161.47 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 52 $160.87 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 100 $162.01 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 25 $161.43 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 12 $160.87 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 60 $162.01 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $161.43 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 72 $160.86 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 60 $161.96 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 25 $161.43 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 40 $160.86 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 49 $161.92 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 25 $161.43 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 60 $160.86 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 30 $162.01 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 25 $161.43 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 39 $160.86 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 50 $161.99 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $161.43 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $160.86 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $161.93 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 25 $161.42 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 200 $160.855 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 100 $161.99 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 25 $161.42 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $160.855 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 30 $161.99 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 25 $161.42 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 343 $160.85 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 100 $161.95 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 4 $161.42 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 24 $160.85 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 100 $161.95 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 25 $161.42 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 10 $160.85 Automatic Execution
 11:22:16 - 10-Jul-26
Buy* 100 $161.94 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $161.42 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 20 $160.85 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 55 $161.87 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 4 $161.42 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 80 $160.85 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 96 $161.83 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 8 $161.42 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 60 $160.855 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $161.83 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $161.42 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 60 $160.855 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $161.83 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $161.41 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $160.85 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 48 $161.98 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $161.42 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 23 $160.85 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 100 $161.98 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 25 $161.42 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 60 $160.85 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 100 $161.955 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $161.42 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 80 $160.85 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 56 $161.96 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $161.43 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $160.85 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 1 $161.96 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 100 $161.41 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 41 $160.85 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $161.97 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 100 $161.41 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 100 $160.85 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 80 $161.95 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 13 $161.44 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 75 $160.84 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 20 $161.96 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $161.45 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 25 $160.84 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 1 $161.95 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $161.45 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $160.84 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 22 $161.95 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $161.455 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $160.84 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 25 $161.95 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $161.45 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $160.84 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 100 $161.95 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 25 $161.44 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 100 $160.84 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 20 $161.93 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $161.44 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 80 $160.84 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 80 $161.93 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 25 $161.44 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 38 $160.84 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 30 $161.93 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $161.44 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $160.84 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 1 $161.95 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 25 $161.42 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 38 $160.84 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 30 $161.95 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $161.42 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 80 $160.84 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 30 $161.97 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $161.43 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 60 $160.84 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 30 $161.98 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 71 $161.44 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 41 $160.84 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 80 $161.98 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $161.42 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 100 $160.85 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 1 $162.00 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 25 $161.41 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 38 $160.85 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $162.00 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $161.41 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 37 $160.84 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 100 $162.00 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $161.41 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 40 $160.84 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 80 $162.00 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $161.41 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 59 $160.835 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 25 $162.00 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $161.42 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $160.83 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $162.00 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $161.42 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 41 $160.83 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 20 $162.00 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 25 $161.41 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 15 $160.83 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 25 $162.01 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $161.41 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $160.83 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 9 $162.01 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $161.42 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $160.84 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 44 $162.01 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 136 $161.42 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 43 $160.84 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 44 $162.01 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 64 $161.42 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 60 $160.84 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 80 $162.01 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $161.41 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 200 $160.85 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 80 $162.01 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 25 $161.41 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 69 $160.845 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 25 $162.01 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $161.41 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 31 $160.845 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 100 $162.01 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $161.41 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $160.83 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 25 $161.98 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $161.43 Automatic Execution
 09:49:14 - 10-Jul-26
Unknown* 100 $160.845 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 100 $161.98 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $161.40 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 10 $160.84 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 45 $161.97 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 80 $161.45 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 90 $160.84 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 44 $161.94 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 7 $161.48 Automatic Execution
 09:48:57 - 10-Jul-26
Unknown* 100 $160.845 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 44 $161.94 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 7 $161.49 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 72 $160.84 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 100 $161.95 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 16 $161.50 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $160.84 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 17 $161.93 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 25 $161.51 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 25 $160.84 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 8 $161.93 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 25 $161.51 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $160.84 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 100 $161.93 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $161.51 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 39 $160.84 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 49 $161.91 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 25 $161.51 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $160.84 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 100 $161.91 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 25 $161.51 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 64 $160.835 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $161.91 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $161.52 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $160.84 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 80 $161.91 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $161.53 Automatic Execution
 09:48:52 - 10-Jul-26
Unknown* 23 $160.835 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $161.90 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $161.53 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 17 $160.84 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $161.90 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 200 $161.54 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $160.83 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 60 $161.91 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 25 $161.49 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $160.83 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 25 $161.91 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 62 $161.49 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $160.83 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $161.90 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 2 $161.45 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $160.84 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 39 $161.89 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 50 $161.45 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $160.84 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $161.90 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 4 $161.45 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 80 $160.84 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $161.90 Automatic Execution
 09:31:08 - 10-Jul-26
Unknown* 100 $161.435 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $160.84 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 20 $161.89 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $161.43 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 25 $160.84 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 12 $161.89 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 200 $161.43 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 8 $160.84 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 40 $161.87 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 17 $161.42 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 60 $160.84 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 65 $161.88 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 200 $161.42 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $160.85 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 80 $161.885 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 25 $161.42 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 8 $160.86 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 40 $161.885 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 40 $161.42 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 34 $160.86 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 100 $161.885 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $161.42 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 20 $160.87 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 80 $161.885 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $161.49 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 80 $160.87 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 100 $161.885 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 25 $161.49 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 39 $160.86 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 40 $161.885 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $161.48 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $160.855 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 30 $161.83 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 77 $161.48 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $160.855 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 40 $161.84 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 23 $161.48 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 40 $160.85 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 66 $161.84 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 25 $161.48 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $160.87 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 40 $161.84 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 200 $161.48 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 59 $160.87 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 13 $161.84 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $161.49 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 41 $160.87 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 40 $161.85 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 40 $161.49 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 37 $160.86 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 30 $161.85 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 10 $161.49 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $160.85 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 80 $161.85 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $161.49 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $160.85 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 12 $161.85 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 40 $161.49 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 12 $160.85 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 80 $161.85 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $161.53 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 80 $160.875 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 18 $161.86 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 40 $161.53 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 60 $160.875 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 25 $161.86 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $161.53 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 60 $160.875 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 48 $161.86 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 40 $161.55 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $160.85 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 93 $161.87 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $161.55 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 100 $160.85 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 25 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 40 $161.55 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 9 $160.84 Automatic Execution
 11:20:39 - 10-Jul-26
Unknown* 5 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $161.56 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 9 $160.84 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 25 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $161.56 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $160.84 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 50 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $161.56 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $160.84 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 100 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $161.56 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $160.83 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 2 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $161.56 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 25 $160.83 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 100 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $161.58 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 30 $160.83 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 100 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 72 $161.57 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $160.82 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 100 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $161.57 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $160.82 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 100 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 16 $161.57 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 60 $160.82 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 100 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $161.57 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 73 $160.82 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 2 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 200 $161.57 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $160.83 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 1 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 200 $161.55 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 60 $160.83 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 100 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 40 $161.57 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 40 $160.82 Automatic Execution
 11:20:27 - 10-Jul-26
Unknown* 100 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 87 $161.57 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 60 $160.82 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 100 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 13 $161.57 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 60 $160.815 Automatic Execution
 11:20:27 - 10-Jul-26
Unknown* 100 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $161.58 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 60 $160.815 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 80 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 25 $161.58 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 25 $160.81 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 3 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 200 $161.58 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 100 $160.81 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 40 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 25 $161.56 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 25 $160.81 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 98 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 200 $161.57 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 41 $160.81 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 2 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $161.58 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 25 $160.81 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 23 $161.91 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 25 $161.57 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 25 $160.81 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 76 $161.90 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $161.56 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 80 $160.80 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 100 $161.90 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 64 $161.55 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $160.80 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $161.56 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $160.80 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 100 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 75 $161.56 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 100 $160.80 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 25 $161.91 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $161.56 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 100 $160.80 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $161.90 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $161.58 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $160.795 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 25 $161.90 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $161.58 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 3 $160.80 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $161.58 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $160.80 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 25 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 40 $161.59 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 2 $160.81 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 25 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $161.59 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 10 $160.81 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 2 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $161.61 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 4 $160.815 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 25 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 7 $161.60 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 20 $160.815 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 100 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 40 $161.61 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 60 $160.83 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 23 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $161.61 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 71 $160.83 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 199 $161.63 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 50 $160.83 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $161.625 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $160.86 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 40 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 45 $161.63 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 25 $160.86 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 25 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $161.625 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 25 $160.86 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $161.63 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 25 $160.86 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 80 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $161.63 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 40 $160.86 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $161.625 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 100 $160.85 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 49 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $161.625 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 100 $160.85 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $161.90 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 40 $161.62 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 100 $160.845 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 100 $161.90 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $161.62 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 18 $160.85 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 25 $161.90 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $161.62 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 25 $160.85 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 50 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 40 $161.62 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $160.85 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 25 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $161.62 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $160.86 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 100 $161.90 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $161.62 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 25 $160.86 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $161.90 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $161.64 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $160.86 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $161.90 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 80 $161.67 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 50 $160.87 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $161.67 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 25 $160.87 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 200 $161.66 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 25 $160.87 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 57 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $161.64 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 25 $160.86 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 25 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $161.67 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 25 $160.86 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 50 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $161.66 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 50 $160.86 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 100 $161.87 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $161.66 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 25 $160.86 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 40 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $161.66 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 25 $160.86 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 2 $161.66 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 74 $160.86 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 25 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $161.67 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 25 $160.86 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 70 $161.87 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $161.67 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 100 $160.86 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 30 $161.87 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $161.69 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 10 $160.86 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 30 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 9 $161.69 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 10 $160.85 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $161.90 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 9 $161.70 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 52 $160.86 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 16 $161.90 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 58 $161.70 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $160.85 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 25 $161.90 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $161.69 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 50 $160.85 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $161.90 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $161.69 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $160.86 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 19 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $161.69 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 25 $160.86 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $161.69 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 25 $160.85 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 80 $161.88 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 98 $161.69 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $160.85 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 35 $161.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $161.69 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 60 $160.85 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 20 $161.95 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $161.69 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $160.86 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 80 $161.95 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $161.705 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 8 $160.87 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $161.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $161.705 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 1 $160.87 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 5 $161.99 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $161.705 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 32 $160.89 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 5 $161.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $161.68 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 25 $160.89 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 25 $161.99 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 80 $161.67 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $160.89 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $161.99 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 120 $161.67 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 25 $160.89 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 25 $161.99 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $161.66 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 500 $160.90 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 100 $161.99 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $161.66 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $160.90 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 100 $161.99 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $161.66 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 13 $160.90 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 40 $161.98 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $161.66 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $160.90 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 40 $161.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 300 $161.68 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 300 $160.90 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 40 $161.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 40 $161.68 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 87 $160.90 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 25 $161.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 40 $161.66 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $160.90 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $161.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $161.66 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $160.91 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 100 $161.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $161.66 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 100 $160.915 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 100 $161.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 31 $161.66 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 100 $160.915 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 40 $161.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $161.66 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $160.91 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $161.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $161.66 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $160.90 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 80 $161.98 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $161.66 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 22 $160.895 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 2 $162.03 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 80 $161.66 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 78 $160.895 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 1 $162.02 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $161.65 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 25 $160.89 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 62 $162.02 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $161.63 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 88 $160.89 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 70 $162.00 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 25 $161.61 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 12 $160.89 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 409 $162.00 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $161.61 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 66 $160.915 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 91 $162.00 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $161.61 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 34 $160.915 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 7 $162.00 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 25 $161.61 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 75 $160.91 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 2 $162.00 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $161.61 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 25 $160.91 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 70 $162.05 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $161.61 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 25 $160.91 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 30 $162.05 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $161.605 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 25 $160.91 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 40 $162.06 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $161.60 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $160.91 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 80 $162.06 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 87 $161.64 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 25 $160.91 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 30 $162.06 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $161.64 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $160.91 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 1 $162.06 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $161.64 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 25 $160.91 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $162.13 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $161.64 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $160.91 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 100 $162.14 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $161.64 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 100 $160.91 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 62 $162.15 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 4 $161.64 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 40 $160.91 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $162.14 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 4 $161.64 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $160.91 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $162.14 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $161.65 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 10 $160.93 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 13 $162.14 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $161.66 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 32 $161.04 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 12 $160.96 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 99 $162.14 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $161.66 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 100 $160.96 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 22 $162.14 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $161.66 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 25 $160.96 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 25 $162.14 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $161.67 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 6 $161.02 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 25 $160.96 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 1 $162.14 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 99 $161.67 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $161.02 Automatic Execution
 10:52:31 - 10-Jul-26
Unknown* 26 $160.96 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 2 $162.14 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $161.67 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 100 $161.03 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 25 $160.96 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 2 $162.15 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 4 $161.68 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 100 $161.015 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 30 $162.15 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $161.68 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $161.03 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 74 $160.96 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 25 $162.15 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $161.67 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $161.035 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 80 $160.95 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 100 $162.15 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 40 $161.68 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 100 $161.035 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 100 $160.955 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 56 $162.15 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $161.67 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 100 $161.03 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 100 $160.955 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 98 $162.15 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $161.67 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 100 $161.03 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 20 $160.95 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 2 $162.15 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 40 $161.68 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 100 $161.03 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 80 $160.95 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $162.15 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 59 $161.68 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $161.03 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 100 $160.94 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $162.15 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 25 $161.69 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $161.03 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $160.94 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $162.14 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $161.69 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 20 $161.02 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 40 $160.93 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 100 $162.14 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 80 $161.69 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 10 $161.04 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 40 $160.93 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 75 $162.14 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 15 $161.69 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 25 $161.07 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 200 $160.93 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 25 $162.14 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $161.69 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 66 $161.07 Automatic Execution
 10:52:23 - 10-Jul-26
Unknown* 100 $160.925 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 59 $162.145 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 25 $161.69 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 25 $161.07 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 100 $160.92 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 90 $162.14 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 120 $161.69 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 25 $161.07 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $160.92 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $162.13 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $161.69 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $161.07 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 25 $160.92 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $162.13 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $161.69 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 25 $161.07 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 25 $160.92 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 25 $162.12 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $161.68 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 25 $161.08 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $160.92 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 25 $162.13 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $161.67 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 25 $161.08 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 40 $160.91 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 25 $162.13 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $161.67 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $161.08 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $160.91 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 50 $162.13 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $161.67 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 25 $161.08 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 100 $160.915 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 50 $162.13 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 47 $161.67 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 54 $161.075 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $160.93 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 25 $162.12 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $161.67 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $161.08 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 25 $160.93 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 75 $162.13 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $161.67 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 25 $161.08 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $160.93 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 100 $162.13 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 500 $161.67 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 100 $161.08 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 2 $160.95 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 100 $162.12 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $161.62 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 60 $161.08 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 400 $160.95 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 100 $162.12 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $161.63 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 25 $161.08 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $162.12 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $161.63 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $161.08 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 20 $160.94 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $162.12 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 12 $161.63 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $161.08 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 80 $160.94 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $162.12 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 200 $161.64 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 20 $161.09 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 60 $160.94 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 70 $162.16 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $161.64 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $161.09 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 20 $160.94 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 30 $162.16 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $161.63 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 14 $161.12 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 20 $160.94 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 40 $162.18 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 25 $161.58 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 14 $161.12 Automatic Execution
 10:51:36 - 10-Jul-26
Unknown* 138 $160.93 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 1 $162.18 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $161.58 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $161.13 Automatic Execution
 10:51:36 - 10-Jul-26
Unknown* 100 $160.93 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 80 $162.18 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 7 $161.58 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 86 $161.24 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 25 $161.13 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 200 $160.93 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 4 $162.26 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $161.565 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 15 $161.245 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 25 $161.13 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 62 $160.93 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 36 $162.26 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $161.58 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 6 $161.245 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 7 $161.14 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 48 $160.92 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 36 $162.26 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 120 $161.58 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 80 $161.24 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 12 $161.14 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 21 $160.93 Automatic Execution
 11:18:14 - 10-Jul-26
Unknown* 30 $162.335 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 25 $161.58 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 8 $161.28 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $161.15 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 54 $160.93 Automatic Execution
 11:18:14 - 10-Jul-26
Unknown* 100 $162.335 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $161.58 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 42 $161.27 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 40 $161.15 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 100 $160.94 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 100 $162.335 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 16 $161.58 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $161.27 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 60 $161.15 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 14 $160.95 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $162.35 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $161.565 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 50 $161.255 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 15 $161.15 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 12 $160.96 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 100 $162.35 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 4 $161.54 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 25 $161.26 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 85 $161.15 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 11 $160.96 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 100 $162.385 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 16 $161.55 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 25 $161.26 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $161.15 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 16 $160.96 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 100 $162.39 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 7 $161.55 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 100 $161.26 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $161.15 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $160.97 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 100 $162.42 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 16 $161.54 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 25 $161.26 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 64 $161.15 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 25 $160.97 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 100 $162.49 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 7 $161.53 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 60 $161.27 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 36 $161.15 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $160.97 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 100 $162.49 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 80 $161.53 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 75 $161.28 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 25 $161.15 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $160.97 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 100 $162.49 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 16 $161.53 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 25 $161.28 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 100 $161.145 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 98 $160.965 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 100 $162.46 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 16 $161.59 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 80 $161.26 Automatic Execution
 10:20:27 - 10-Jul-26
Unknown* 25 $161.15 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 2 $160.965 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 100 $162.49 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 124 $161.59 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 25 $161.25 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 100 $161.15 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $160.965 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 100 $162.49 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 25 $161.59 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 25 $161.25 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $161.15 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $160.965 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 100 $162.49 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 25 $161.59 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 25 $161.25 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $161.145 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $160.965 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 100 $162.49 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $161.59 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $161.25 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 5 $161.14 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 100 $160.965 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 100 $162.49 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $161.59 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 20 $161.25 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 60 $161.14 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $160.965 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 100 $162.49 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 25 $161.57 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 25 $161.21 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 25 $161.14 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 25 $160.96 Automatic Execution
 11:17:55 - 10-Jul-26
Unknown* 1 $162.445 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $161.57 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 25 $161.21 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 25 $161.14 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 15 $160.96 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 96 $162.42 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $161.56 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 40 $161.21 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $161.14 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 50 $160.96 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 4 $162.42 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 90 $161.56 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 25 $161.21 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $161.15 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 16 $160.96 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 100 $162.42 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 80 $161.56 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 40 $161.21 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $161.15 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $160.96 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 100 $162.43 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $161.56 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 43 $161.21 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 25 $161.15 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $160.96 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 100 $162.45 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $161.56 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 25 $161.21 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $161.14 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 33 $160.955 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 37 $162.45 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 86 $161.59 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 25 $161.19 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 25 $161.14 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 100 $160.95 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 10 $162.44 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 57 $161.60 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 4 $161.19 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 25 $161.13 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 100 $160.95 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 25 $162.44 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 23 $161.60 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $161.19 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 100 $161.13 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 25 $160.95 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 1 $162.43 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 76 $161.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 24 $161.17 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 90 $161.11 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 84 $160.95 Automatic Execution
 11:17:44 - 10-Jul-26
Unknown* 100 $162.505 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 24 $161.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $161.17 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $161.11 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 16 $160.95 Automatic Execution
 11:17:44 - 10-Jul-26
Unknown* 100 $162.505 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $161.64 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $161.18 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $161.12 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 200 $160.95 Automatic Execution
 11:17:44 - 10-Jul-26
Unknown* 100 $162.505 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 40 $161.64 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 25 $161.18 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 20 $161.12 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 25 $160.95 Automatic Execution
 11:17:43 - 10-Jul-26
Unknown* 100 $162.505 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $161.64 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $161.18 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 100 $161.125 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 80 $160.95 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 2 $162.47 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $161.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $161.18 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 100 $161.12 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 25 $160.95 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 198 $162.47 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $161.62 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $161.18 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 60 $161.12 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 140 $160.95 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 100 $162.47 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 1 $161.61 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 40 $161.18 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 25 $161.12 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 25 $162.47 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $161.61 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $161.18 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 100 $161.12 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 25 $160.96 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 100 $162.47 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $161.61 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $161.18 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $161.13 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 100 $160.96 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 98 $162.47 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $161.61 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $161.16 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 25 $161.13 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 100 $160.94 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 98 $162.50 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $161.61 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $161.16 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 20 $161.13 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 25 $160.95 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 25 $162.50 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 40 $161.59 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 25 $161.17 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 25 $161.13 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 100 $160.95 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 100 $162.61 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $161.59 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $161.17 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 25 $161.14 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 100 $160.95 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $162.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 60 $161.59 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 25 $161.16 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $161.14 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 80 $160.95 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $162.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $161.59 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $161.16 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 25 $161.14 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 139 $160.965 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 74 $162.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $161.59 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $161.15 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 25 $161.14 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 61 $160.965 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 100 $162.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $161.59 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $161.145 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 4 $161.13 Automatic Execution
 10:19:48 - 10-Jul-26
Unknown* 100 $160.97 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $162.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $161.59 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 25 $161.16 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $161.15 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 100 $160.97 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $162.53 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1 $161.59 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $161.16 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 87 $161.15 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 298 $160.97 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 100 $162.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $161.59 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 25 $161.15 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $161.15 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 2 $160.97 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 100 $162.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $161.59 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 25 $161.15 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $161.15 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 200 $160.97 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 100 $162.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $161.59 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 200 $161.16 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 25 $161.15 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 100 $160.975 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 3 $162.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $161.59 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $161.15 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 25 $161.15 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 25 $160.97 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 97 $162.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $161.59 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 25 $161.15 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 25 $161.15 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 20 $160.97 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 97 $162.52 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $161.59 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 25 $161.15 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 100 $161.15 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 25 $160.97 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 100 $162.545 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 75 $161.57 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 40 $161.15 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 25 $161.15 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 43 $160.97 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 100 $162.545 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $161.58 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 4 $161.18 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $161.15 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 25 $161.00 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 100 $162.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $161.58 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 25 $161.20 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 80 $161.12 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $160.99 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 2 $162.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $161.58 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 100 $161.20 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 100 $161.12 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 351 $160.99 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $162.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $161.57 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 51 $161.22 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 15 $161.12 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 449 $160.99 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 100 $162.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 120 $161.57 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 25 $161.22 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 21 $161.12 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 121 $160.995 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 25 $162.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $161.55 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 100 $161.22 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 13 $161.12 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 10 $161.00 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $162.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $161.58 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $161.18 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 10 $161.12 Automatic Execution
 10:49:50 - 10-Jul-26
Buy* 25 $161.00 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 2 $162.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $161.62 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 25 $161.19 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 25 $161.13 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 25 $161.00 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $162.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $161.62 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $161.19 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 25 $161.13 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 43 $161.00 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $162.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $161.62 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $161.19 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $161.13 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 20 $161.00 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 64 $162.175 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $161.60 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 60 $161.19 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 41 $161.11 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 100 $161.00 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $162.175 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $161.59 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $161.19 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 75 $161.09 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 43 $161.00 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 2 $162.14 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $161.59 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $161.19 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 25 $161.09 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 44 $161.00 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 5 $162.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $161.54 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $161.19 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 25 $161.11 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 22 $161.00 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $162.14 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $161.54 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $161.19 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $161.11 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 57 $161.00 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 74 $162.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $161.54 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $161.19 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 80 $161.11 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 75 $161.01 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 25 $162.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $161.52 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 25 $161.19 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 75 $161.11 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 50 $161.01 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 34 $162.15 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $161.52 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 25 $161.19 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 25 $161.10 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 25 $161.01 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $162.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $161.52 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 25 $161.21 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 200 $161.10 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 25 $161.01 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 35 $162.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $161.52 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $161.21 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 1 $161.08 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 5 $161.02 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $162.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $161.52 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 25 $161.17 Automatic Execution
 10:18:54 - 10-Jul-26
Unknown* 79 $161.08 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 74 $162.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $161.52 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $161.17 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 25 $161.08 Automatic Execution
 10:48:59 - 10-Jul-26
Unknown* 100 $161.015 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 117 $162.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $161.52 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 25 $161.11 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 17 $161.08 Automatic Execution
 10:48:59 - 10-Jul-26
Unknown* 100 $161.015 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 74 $162.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $161.51 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 25 $161.11 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 100 $161.08 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 25 $161.02 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $162.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $161.51 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 80 $161.11 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 25 $161.07 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 104 $161.02 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $162.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $161.51 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 40 $161.11 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 4 $161.07 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $162.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $161.51 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $161.11 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 25 $161.06 Automatic Execution
 10:48:47 - 10-Jul-26
Unknown* 100 $161.015 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $162.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $161.48 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 25 $161.11 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 25 $161.06 Automatic Execution
 10:48:47 - 10-Jul-26
Unknown* 100 $161.015 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $162.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $161.48 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 10 $161.10 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 11 $161.10 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 25 $161.015 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 6 $162.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $161.48 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 25 $161.10 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 500 $161.02 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 50 $162.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $161.48 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 40 $161.10 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 100 $161.015 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 68 $162.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $161.47 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 25 $161.10 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 60 $161.10 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $161.02 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 94 $162.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $161.46 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 25 $161.10 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 40 $161.10 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $161.03 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 100 $162.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $161.46 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 25 $161.10 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $161.10 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 24 $161.03 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 15 $162.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $161.46 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 80 $161.10 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 15 $161.09 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 86 $161.03 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $162.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $161.47 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 40 $161.10 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 58 $161.09 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 14 $161.03 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $162.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $161.47 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 25 $161.10 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $161.08 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $161.02 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $162.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $161.47 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 25 $161.10 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 25 $161.08 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 14 $161.04 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $162.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $161.49 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 100 $161.12 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 200 $161.09 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 4 $161.035 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $162.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $161.49 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 100 $161.12 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 100 $161.10 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 4 $161.035 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $162.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 91 $161.49 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 25 $161.12 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 40 $161.10 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 9 $161.035 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $162.27 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 9 $161.49 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 50 $161.12 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $161.08 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 25 $161.03 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $162.27 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 84 $161.49 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 25 $161.12 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $161.08 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 78 $161.025 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $162.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $161.49 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 75 $161.12 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 25 $161.06 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 5 $161.03 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 21 $162.185 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $161.49 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 25 $161.12 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $161.06 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 15 $161.03 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $162.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $161.52 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 98 $161.115 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 23 $161.06 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $161.03 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 99 $162.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $161.55 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 50 $161.115 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 80 $161.07 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 25 $161.02 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $162.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $161.55 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 25 $161.11 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 300 $161.07 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $162.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $161.55 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $161.115 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 2 $161.07 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 25 $161.01 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $162.26 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $161.54 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $161.09 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 100 $161.08 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 25 $161.01 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $162.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $161.54 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $161.09 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 25 $161.09 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 25 $161.01 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $162.185 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $161.56 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 25 $161.10 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $161.08 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 100 $161.01 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 2 $162.185 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $161.56 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $161.08 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 38 $161.01 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 3 $162.185 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $161.57 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 25 $161.10 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 25 $161.08 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 100 $161.01 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $162.185 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $161.57 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 26 $161.10 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $161.08 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 100 $161.015 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 63 $162.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $161.57 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $161.10 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 25 $161.08 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 100 $161.015 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 17 $162.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $161.57 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 25 $161.10 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 25 $161.08 Automatic Execution
 10:47:58 - 10-Jul-26
Unknown* 5 $161.01 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 83 $162.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $161.57 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 25 $161.07 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 100 $161.01 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $162.175 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $161.60 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $161.10 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 25 $161.07 Automatic Execution
 10:47:48 - 10-Jul-26
Unknown* 100 $161.015 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 100 $162.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $161.59 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $161.15 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $161.06 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 50 $161.03 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 100 $162.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $161.58 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $161.15 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 25 $161.06 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 40 $161.03 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 50 $162.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $161.58 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 25 $161.15 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 25 $161.06 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 80 $161.03 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 100 $162.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $161.60 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 14 $161.14 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 134 $161.055 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 2 $161.03 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 100 $162.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $161.60 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 25 $161.14 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 36 $161.06 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $161.04 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $162.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $161.60 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $161.23 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $161.07 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 3 $161.04 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 100 $162.225 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $161.60 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $161.23 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 5 $161.07 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $161.04 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 74 $162.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $161.58 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 25 $161.23 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 25 $161.07 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 25 $161.04 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $162.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $161.55 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $161.23 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 100 $161.065 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 25 $161.04 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 8 $162.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $161.55 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $161.23 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $161.07 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 25 $161.04 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $162.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $161.56 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $161.27 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 28 $161.095 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 100 $161.04 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $162.23 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $161.56 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $161.27 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 36 $161.095 Automatic Execution
 10:47:28 - 10-Jul-26
Unknown* 60 $161.03 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 74 $162.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $161.56 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 73 $161.30 Automatic Execution
 10:17:14 - 10-Jul-26
Unknown* 36 $161.095 Automatic Execution
 10:47:28 - 10-Jul-26
Unknown* 40 $161.03 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $162.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $161.54 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 40 $161.30 Automatic Execution
 10:17:14 - 10-Jul-26
Unknown* 37 $161.09 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 25 $161.03 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $162.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $161.545 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 25 $161.30 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 34 $161.09 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $161.03 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $162.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $161.54 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $161.30 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 3 $161.09 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 25 $161.03 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $162.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $161.54 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 25 $161.29 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 36 $161.09 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 40 $161.03 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $162.15 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $161.535 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $161.29 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 36 $161.09 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $161.03 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 100 $162.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $161.535 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 25 $161.29 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 25 $161.09 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 25 $161.03 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 74 $162.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $161.53 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 10 $161.29 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 20 $161.09 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 40 $161.03 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 74 $162.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $161.54 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 15 $161.29 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 25 $161.09 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $161.03 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 25 $162.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $161.54 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $161.28 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 25 $161.09 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 56 $161.03 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $162.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 44 $161.53 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 73 $161.24 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 100 $161.09 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 44 $161.03 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 6 $162.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $161.52 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 7 $161.245 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 69 $161.07 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 40 $161.03 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 68 $162.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 41 $161.51 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $161.24 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 42 $161.07 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 14 $161.03 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $162.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $161.50 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $161.24 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 25 $161.07 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 3 $161.05 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $162.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $161.50 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 4 $161.24 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 35 $161.09 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 76 $161.06 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 100 $162.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 88 $161.45 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 25 $161.20 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 65 $161.09 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $161.06 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 5 $162.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 44 $161.46 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 25 $161.20 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 35 $161.095 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $161.05 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 25 $162.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $161.46 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $161.20 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $161.12 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 25 $161.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $162.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $161.50 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 25 $161.20 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 25 $161.14 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $161.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 25 $162.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $161.50 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 17 $161.20 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 40 $161.14 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 25 $161.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $162.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $161.51 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 25 $161.20 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 60 $161.14 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $161.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $162.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $161.51 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $161.20 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $161.16 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 25 $161.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $162.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $161.51 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 25 $161.20 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $161.16 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 100 $161.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 8 $162.14 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $161.52 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 50 $161.21 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 25 $161.13 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 40 $161.04 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 24 $162.14 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $161.21 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 31 $161.13 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 60 $161.04 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 24 $162.14 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $161.205 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 14 $161.13 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $161.03 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 20 $162.14 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $161.205 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 25 $161.13 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 25 $161.03 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $162.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $161.19 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 25 $161.13 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 25 $161.03 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $162.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $161.19 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 25 $161.13 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $161.03 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 25 $162.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $161.19 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $161.135 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 25 $161.03 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 10 $162.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $161.18 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $161.14 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 100 $161.03 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 3 $162.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $161.18 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 18 $161.15 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 16 $161.02 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 25 $162.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $161.17 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 7 $161.15 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 6 $161.02 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 25 $162.18 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $161.18 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $161.15 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $161.02 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 25 $162.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 34 $161.19 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 13 $161.15 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 120 $161.02 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 92 $162.18 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 52 $161.18 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 25 $161.15 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 25 $161.02 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 8 $162.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 53 $161.18 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 87 $161.15 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 80 $161.02 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $162.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $161.17 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 13 $161.155 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 2 $161.04 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 25 $162.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $161.18 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 25 $161.15 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 5 $161.04 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 45 $162.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 48 $161.18 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 100 $161.15 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 39 $161.03 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 100 $162.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $161.17 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 5 $161.14 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 25 $161.03 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 25 $162.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $161.17 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 75 $161.14 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 25 $161.03 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 1 $162.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 85 $161.17 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 7 $161.12 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 61 $161.03 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 100 $162.01 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $161.18 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 25 $161.115 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 39 $161.03 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 100 $162.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $161.16 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 48 $161.09 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 25 $161.03 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 5 $162.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $161.14 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 17 $161.10 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 20 $161.02 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $162.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $161.14 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 25 $161.13 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 80 $161.02 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 25 $162.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $161.14 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $161.13 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $161.02 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 9 $162.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $161.165 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 4 $161.165 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 200 $161.03 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 100 $162.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 155 $161.17 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $161.165 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 25 $161.03 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $162.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 53 $161.15 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 100 $161.13 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 10 $161.025 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 1 $162.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $161.14 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $161.13 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $162.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $161.13 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $162.67 Ordinary
 09:28:06 - 10-Jul-26
Buy* 31 $162.84 Ordinary
 09:19:42 - 10-Jul-26
Buy* 14 $162.85 Ordinary
 09:19:35 - 10-Jul-26
Buy* 22 $162.88 Ordinary
 09:19:15 - 10-Jul-26
Buy* 1 $162.89 Ordinary
 09:19:13 - 10-Jul-26
Buy* 25 $162.83 Ordinary
 09:07:18 - 10-Jul-26
Buy* 1 $162.73 Ordinary
 09:01:42 - 10-Jul-26
Buy* 1 $162.81 Ordinary
 08:58:33 - 10-Jul-26
Buy* 25 $162.77 Ordinary
 08:47:15 - 10-Jul-26
Sell* 1 $162.63 Ordinary
 08:43:16 - 10-Jul-26
Sell* 2 $162.63 Ordinary
 08:43:16 - 10-Jul-26
Sell* 3 $162.63 Ordinary
 08:43:16 - 10-Jul-26
Sell* 1 $162.65 Ordinary
 08:43:16 - 10-Jul-26
Sell* 1 $162.61 Ordinary
 08:37:28 - 10-Jul-26
Sell* 1 $162.61 Ordinary
 08:37:28 - 10-Jul-26
Sell* 1 $162.61 Ordinary
 08:37:28 - 10-Jul-26
Sell* 1 $162.61 Ordinary
 08:37:28 - 10-Jul-26
Sell* 1 $162.61 Ordinary
 08:37:28 - 10-Jul-26
Sell* 2 $162.61 Ordinary
 08:37:28 - 10-Jul-26
Buy* 50 $162.72 Ordinary
 08:36:49 - 10-Jul-26
Buy* 1 $162.78 Ordinary
 08:27:02 - 10-Jul-26
Sell* 1 $162.59 Ordinary
 08:22:47 - 10-Jul-26
Sell* 4 $162.52 Ordinary
 07:47:58 - 10-Jul-26
Sell* 1 $162.50 Ordinary
 07:46:43 - 10-Jul-26
Sell* 1 $162.48 Ordinary
 07:46:42 - 10-Jul-26
Sell* 1 $162.50 Ordinary
 07:42:26 - 10-Jul-26
Sell* 1 $162.50 Ordinary
 07:42:26 - 10-Jul-26
Sell* 1 $162.50 Ordinary
 07:42:26 - 10-Jul-26
Sell* 1 $162.56 Ordinary
 07:30:03 - 10-Jul-26
Sell* 1 $162.56 Ordinary
 07:30:03 - 10-Jul-26
Sell* 1 $162.56 Ordinary
 07:30:03 - 10-Jul-26
Sell* 50 $162.55 Ordinary
 07:30:03 - 10-Jul-26
Sell* 1 $162.55 Ordinary
 07:30:03 - 10-Jul-26
Sell* 1 $162.55 Ordinary
 07:30:03 - 10-Jul-26
Sell* 1 $162.55 Ordinary
 07:30:03 - 10-Jul-26
Sell* 1 $162.54 Ordinary
 07:26:25 - 10-Jul-26
Sell* 1 $162.54 Ordinary
 07:26:25 - 10-Jul-26
Sell* 1 $162.54 Ordinary
 07:26:25 - 10-Jul-26
Sell* 7 $162.54 Ordinary
 07:26:19 - 10-Jul-26
Sell* 2 $162.52 Ordinary
 07:22:59 - 10-Jul-26
Sell* 3 $162.52 Ordinary
 07:11:29 - 10-Jul-26
Buy* 50 $162.56 Ordinary
 07:08:12 - 10-Jul-26
Sell* 1 $162.51 Ordinary
 07:05:50 - 10-Jul-26
Sell* 5 $162.60 Ordinary
 07:05:50 - 10-Jul-26
Sell* 50 $162.66 Ordinary
 07:05:50 - 10-Jul-26
Sell* 50 $162.69 Ordinary
 06:20:50 - 10-Jul-26
Buy* 1 $162.55 Ordinary
 05:31:10 - 10-Jul-26
Sell* 7 $162.61 Ordinary
 04:19:25 - 10-Jul-26
Sell* 4 $162.55 Ordinary
 04:18:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84