| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 169.91 | 171.81 | 169.61 | 171.26 | 374,377 |
| 25th Sep 2026 (Fri) | 170.065 | 170.96 | 168.69 | 170.70 | 347,010 |
| 24th Sep 2026 (Thu) | 168.92 | 171.53 | 168.75 | 169.87 | 579,183 |
| 23rd Sep 2026 (Wed) | 169.925 | 171.02 | 168.20 | 168.80 | 495,844 |
| 22nd Sep 2026 (Tue) | 168.81 | 170.72 | 167.87 | 169.89 | 469,959 |
| 21st Sep 2026 (Mon) | 167.62 | 169.53 | 166.85 | 169.01 | 423,766 |
| 18th Sep 2026 (Fri) | 168.415 | 169.05 | 167.79 | 168.39 | 743,778 |
| 17th Sep 2026 (Thu) | 168.89 | 169.08 | 167.76 | 168.81 | 577,503 |
| 16th Sep 2026 (Wed) | 167.63 | 168.80 | 167.44 | 167.77 | 243,308 |
| 15th Sep 2026 (Tue) | 167.535 | 168.20 | 166.18 | 167.66 | 716,883 |
| 14th Sep 2026 (Mon) | 167.97 | 168.74 | 167.03 | 167.75 | 607,253 |
| 11th Sep 2026 (Fri) | 166.855 | 167.11 | 165.12 | 165.36 | 555,995 |
| 10th Sep 2026 (Thu) | 166.46 | 167.05 | 165.59 | 165.66 | 365,160 |
| 9th Sep 2026 (Wed) | 167.27 | 167.375 | 166.39 | 166.58 | 541,594 |
| 8th Sep 2026 (Tue) | 168.29 | 168.73 | 166.94 | 167.13 | 727,566 |
| 7th Sep 2026 (Mon) | 171.465 | 172.53 | 171.245 | 171.45 | 304,259 |
| 4th Sep 2026 (Fri) | 171.465 | 172.53 | 171.245 | 171.45 | 304,259 |
| 3rd Sep 2026 (Thu) | 174.03 | 174.16 | 171.39 | 173.26 | 377,440 |
| 2nd Sep 2026 (Wed) | 172.64 | 174.48 | 172.49 | 172.95 | 407,571 |
| 1st Sep 2026 (Tue) | 172.71 | 173.49 | 171.04 | 171.67 | 405,447 |
| 31st Aug 2026 (Mon) | 170.26 | 170.96 | 169.20 | 170.54 | 343,601 |
| 28th Aug 2026 (Fri) | 171.42 | 171.615 | 170.61 | 171.16 | 264,637 |
| 27th Aug 2026 (Thu) | 172.13 | 173.09 | 171.44 | 171.58 | 595,850 |
| 26th Aug 2026 (Wed) | 174.325 | 174.76 | 173.49 | 173.54 | 336,921 |
| 25th Aug 2026 (Tue) | 174.325 | 175.81 | 174.07 | 175.29 | 237,173 |
| 24th Aug 2026 (Mon) | 174.41 | 174.92 | 173.35 | 174.70 | 330,195 |
| 21st Aug 2026 (Fri) | 172.03 | 175.59 | 171.90 | 174.62 | 418,206 |
| 20th Aug 2026 (Thu) | 174.15 | 175.18 | 172.35 | 172.39 | 550,308 |
| 19th Aug 2026 (Wed) | 172.44 | 176.595 | 172.38 | 175.68 | 784,591 |
| 18th Aug 2026 (Tue) | 168.77 | 170.28 | 168.45 | 169.73 | 387,114 |
| 17th Aug 2026 (Mon) | 166.45 | 167.82 | 165.91 | 167.05 | 555,363 |
| 14th Aug 2026 (Fri) | 167.705 | 167.76 | 166.49 | 167.37 | 288,023 |
| 13th Aug 2026 (Thu) | 169.56 | 169.64 | 167.84 | 168.38 | 369,602 |
| 12th Aug 2026 (Wed) | 166.39 | 168.86 | 165.76 | 168.44 | 351,388 |
| 11th Aug 2026 (Tue) | 168.14 | 169.64 | 167.68 | 168.01 | 262,754 |
| 10th Aug 2026 (Mon) | 165.67 | 168.50 | 165.59 | 168.44 | 432,545 |
| 7th Aug 2026 (Fri) | 164.005 | 165.77 | 162.92 | 165.68 | 402,520 |
| 6th Aug 2026 (Thu) | 166.14 | 167.00 | 163.04 | 164.45 | 380,844 |
| 5th Aug 2026 (Wed) | 163.71 | 165.31 | 162.71 | 164.16 | 901,918 |
| 4th Aug 2026 (Tue) | 162.005 | 162.49 | 160.98 | 162.10 | 847,184 |
| 3rd Aug 2026 (Mon) | 163.46 | 164.68 | 161.35 | 162.24 | 593,559 |
| 31st Jul 2026 (Fri) | 162.405 | 163.22 | 160.73 | 162.55 | 619,165 |
| 30th Jul 2026 (Thu) | 163.25 | 164.16 | 161.87 | 163.52 | 539,219 |
| 29th Jul 2026 (Wed) | 167.66 | 168.14 | 165.78 | 166.24 | 331,523 |