| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 147.54 | 148.00 | 146.30 | 147.13 | 395,651 |
| 19th May 2026 (Tue) | 145.805 | 148.06 | 144.88 | 147.32 | 401,888 |
| 18th May 2026 (Mon) | 144.61 | 145.77 | 144.16 | 145.72 | 226,267 |
| 15th May 2026 (Fri) | 146.81 | 147.155 | 144.90 | 145.10 | 484,829 |
| 14th May 2026 (Thu) | 146.785 | 147.40 | 145.95 | 146.63 | 376,712 |
| 13th May 2026 (Wed) | 145.43 | 146.975 | 145.15 | 146.71 | 538,947 |
| 12th May 2026 (Tue) | 143.785 | 146.63 | 143.20 | 145.85 | 534,664 |
| 11th May 2026 (Mon) | 143.745 | 145.01 | 142.69 | 143.04 | 551,529 |
| 8th May 2026 (Fri) | 144.66 | 145.05 | 143.20 | 143.49 | 470,079 |
| 7th May 2026 (Thu) | 145.31 | 145.80 | 144.275 | 144.72 | 327,822 |
| 6th May 2026 (Wed) | 145.255 | 146.14 | 144.90 | 145.40 | 620,173 |
| 5th May 2026 (Tue) | 145.335 | 145.65 | 144.46 | 145.30 | 383,432 |
| 4th May 2026 (Mon) | 144.555 | 145.20 | 144.33 | 144.73 | 428,458 |
| 1st May 2026 (Fri) | 146.29 | 146.60 | 145.16 | 145.16 | 369,076 |
| 30th Apr 2026 (Thu) | 143.68 | 146.27 | 143.67 | 145.99 | 560,486 |
| 29th Apr 2026 (Wed) | 142.26 | 143.24 | 141.97 | 142.84 | 492,819 |
| 28th Apr 2026 (Tue) | 144.52 | 144.86 | 143.29 | 143.84 | 284,384 |
| 27th Apr 2026 (Mon) | 143.61 | 145.19 | 143.425 | 143.46 | 260,929 |
| 24th Apr 2026 (Fri) | 145.295 | 145.53 | 143.68 | 144.18 | 366,000 |
| 23rd Apr 2026 (Thu) | 146.28 | 146.76 | 145.17 | 146.24 | 240,049 |
| 22nd Apr 2026 (Wed) | 146.585 | 147.56 | 146.015 | 146.38 | 262,770 |
| 21st Apr 2026 (Tue) | 148.16 | 148.31 | 145.88 | 145.92 | 298,317 |
| 20th Apr 2026 (Mon) | 148.48 | 148.74 | 147.15 | 147.42 | 259,351 |
| 17th Apr 2026 (Fri) | 147.37 | 149.11 | 147.37 | 148.80 | 583,142 |
| 16th Apr 2026 (Thu) | 147.41 | 148.20 | 146.29 | 146.61 | 530,451 |
| 15th Apr 2026 (Wed) | 149.00 | 149.21 | 146.90 | 147.77 | 352,812 |
| 14th Apr 2026 (Tue) | 147.37 | 149.59 | 147.24 | 148.83 | 433,664 |
| 13th Apr 2026 (Mon) | 146.895 | 148.04 | 146.25 | 147.97 | 443,682 |
| 10th Apr 2026 (Fri) | 149.835 | 149.835 | 147.12 | 147.31 | 355,740 |
| 9th Apr 2026 (Thu) | 148.90 | 150.205 | 148.30 | 149.33 | 315,029 |
| 8th Apr 2026 (Wed) | 148.195 | 149.695 | 147.50 | 149.67 | 478,001 |
| 7th Apr 2026 (Tue) | 146.785 | 146.85 | 144.89 | 146.57 | 530,311 |
| 6th Apr 2026 (Mon) | 146.28 | 147.13 | 145.77 | 146.28 | 284,681 |
| 3rd Apr 2026 (Fri) | 146.88 | 148.36 | 146.28 | 146.81 | 681,782 |
| 2nd Apr 2026 (Thu) | 146.88 | 148.36 | 146.28 | 146.81 | 681,782 |
| 1st Apr 2026 (Wed) | 147.35 | 148.755 | 146.97 | 147.73 | 720,236 |
| 31st Mar 2026 (Tue) | 144.78 | 146.73 | 144.61 | 146.61 | 711,534 |
| 30th Mar 2026 (Mon) | 144.30 | 144.60 | 143.45 | 143.82 | 619,925 |
| 27th Mar 2026 (Fri) | 145.74 | 145.80 | 143.075 | 143.26 | 588,673 |
| 26th Mar 2026 (Thu) | 145.75 | 146.89 | 145.645 | 145.74 | 619,030 |
| 25th Mar 2026 (Wed) | 145.685 | 146.64 | 145.35 | 146.24 | 769,258 |
| 24th Mar 2026 (Tue) | 143.945 | 145.29 | 143.38 | 144.79 | 1,281,816 |
| 23rd Mar 2026 (Mon) | 146.56 | 146.765 | 144.61 | 144.77 | 662,677 |