| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 162.40 | 162.505 | 160.25 | 160.84 | 547,085 |
| 9th Jul 2026 (Thu) | 161.72 | 163.40 | 161.36 | 162.17 | 728,865 |
| 8th Jul 2026 (Wed) | 163.60 | 163.98 | 162.26 | 162.30 | 581,980 |
| 7th Jul 2026 (Tue) | 164.65 | 165.60 | 163.89 | 164.44 | 658,864 |
| 6th Jul 2026 (Mon) | 163.20 | 163.42 | 160.25 | 161.96 | 869,774 |
| 3rd Jul 2026 (Fri) | 160.67 | 163.74 | 160.67 | 163.74 | 0 |
| 2nd Jul 2026 (Thu) | 160.67 | 163.85 | 160.38 | 163.74 | 787,371 |
| 1st Jul 2026 (Wed) | 159.525 | 159.95 | 158.50 | 159.54 | 594,822 |
| 30th Jun 2026 (Tue) | 161.16 | 161.16 | 157.97 | 158.66 | 555,417 |
| 29th Jun 2026 (Mon) | 160.77 | 161.08 | 159.88 | 160.74 | 594,784 |
| 26th Jun 2026 (Fri) | 156.185 | 160.63 | 156.18 | 160.34 | 724,208 |
| 25th Jun 2026 (Thu) | 153.95 | 157.20 | 153.605 | 155.63 | 242,221 |
| 24th Jun 2026 (Wed) | 153.195 | 154.67 | 152.47 | 153.35 | 205,299 |
| 23rd Jun 2026 (Tue) | 151.46 | 152.42 | 151.05 | 152.18 | 474,569 |
| 22nd Jun 2026 (Mon) | 149.255 | 150.60 | 149.06 | 150.06 | 528,569 |
| 19th Jun 2026 (Fri) | 151.12 | 151.12 | 148.81 | 149.40 | 561,660 |
| 18th Jun 2026 (Thu) | 151.12 | 151.12 | 148.81 | 149.40 | 561,660 |
| 17th Jun 2026 (Wed) | 152.09 | 152.56 | 149.98 | 150.71 | 314,242 |
| 16th Jun 2026 (Tue) | 153.54 | 153.70 | 151.77 | 152.94 | 303,038 |
| 15th Jun 2026 (Mon) | 153.79 | 153.88 | 151.78 | 152.89 | 665,101 |
| 12th Jun 2026 (Fri) | 154.99 | 155.11 | 153.38 | 153.81 | 344,861 |
| 11th Jun 2026 (Thu) | 153.46 | 155.15 | 152.86 | 154.09 | 172,248 |
| 10th Jun 2026 (Wed) | 154.98 | 155.13 | 152.82 | 152.85 | 379,304 |
| 9th Jun 2026 (Tue) | 153.18 | 154.96 | 153.18 | 154.57 | 152,878 |
| 8th Jun 2026 (Mon) | 153.24 | 154.45 | 152.41 | 152.65 | 488,772 |
| 5th Jun 2026 (Fri) | 153.38 | 154.685 | 152.92 | 153.01 | 299,528 |
| 4th Jun 2026 (Thu) | 150.365 | 152.51 | 150.34 | 152.08 | 555,620 |
| 3rd Jun 2026 (Wed) | 146.235 | 148.05 | 146.08 | 147.55 | 582,991 |
| 2nd Jun 2026 (Tue) | 146.50 | 147.26 | 145.32 | 146.40 | 434,105 |
| 1st Jun 2026 (Mon) | 148.56 | 148.88 | 147.26 | 147.84 | 586,024 |
| 29th May 2026 (Fri) | 150.825 | 151.04 | 149.11 | 149.47 | 566,965 |
| 28th May 2026 (Thu) | 149.15 | 151.34 | 149.14 | 150.88 | 743,676 |
| 27th May 2026 (Wed) | 148.62 | 150.18 | 148.28 | 148.79 | 600,221 |
| 26th May 2026 (Tue) | 149.93 | 150.29 | 148.45 | 148.51 | 260,561 |
| 25th May 2026 (Mon) | 149.055 | 150.31 | 149.04 | 149.89 | 372,772 |
| 22nd May 2026 (Fri) | 149.055 | 150.31 | 149.04 | 149.89 | 372,772 |
| 21st May 2026 (Thu) | 146.755 | 148.29 | 145.87 | 148.15 | 491,855 |
| 20th May 2026 (Wed) | 147.54 | 148.00 | 146.30 | 147.13 | 395,651 |
| 19th May 2026 (Tue) | 145.805 | 148.06 | 144.88 | 147.32 | 401,888 |
| 18th May 2026 (Mon) | 144.61 | 145.77 | 144.16 | 145.72 | 226,267 |
| 15th May 2026 (Fri) | 146.81 | 147.155 | 144.90 | 145.10 | 484,829 |
| 14th May 2026 (Thu) | 146.785 | 147.40 | 145.95 | 146.63 | 376,712 |
| 13th May 2026 (Wed) | 145.43 | 146.975 | 145.15 | 146.71 | 538,947 |
| 12th May 2026 (Tue) | 143.785 | 146.63 | 143.20 | 145.85 | 534,664 |
| 11th May 2026 (Mon) | 143.745 | 145.01 | 142.69 | 143.04 | 551,529 |