| Price | $157.88 on 06-02-2026 at 22:33:48 |
|---|---|
| Change | $3.04 1.96% |
| Buy | $157.70 |
| Sell | $157.42 |
| Last Trade: | Buy 5.00 at $157.88 |
| Day's Volume: | 871,424 |
| Last Close: | $157.71 |
| Open: | $156.00 |
| ISIN: | US81369Y2090 |
| Day's Range | $155.925 - $157.795 |
| 52wk Range: | $127.96 - $160.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $156.924 |
| Shares in Issue: | N/A |
Health Care Sel (XLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $157.88 | Ordinary |
17:33:47 - 06-Feb-26 |
| Buy* | 1 | $157.69 | Ordinary |
17:31:42 - 06-Feb-26 |
| Buy* | 13 | $157.69 | Ordinary |
17:26:16 - 06-Feb-26 |
| Sell* | 4 | $157.52 | Ordinary |
17:24:48 - 06-Feb-26 |
| Unknown* | 5 | $157.56 | Ordinary |
17:13:01 - 06-Feb-26 |
| Buy* | 5 | $157.58 | Ordinary |
17:02:33 - 06-Feb-26 |
| Buy* | 1 | $157.71 | Ordinary |
17:01:50 - 06-Feb-26 |
| Buy* | 5 | $157.60 | Ordinary |
16:59:40 - 06-Feb-26 |
| Sell* | 8 | $157.50 | Ordinary |
16:59:32 - 06-Feb-26 |
| Sell* | 5 | $157.55 | Ordinary |
16:59:32 - 06-Feb-26 |
