| Price | $131.93 on 18-07-2025 at 21:29:45 |
|---|---|
| Change | $-0.79 -0.6% |
| Buy | $132.00 |
| Sell | $131.86 |
| Buy / Sell XLV Shares | |
| Last Trade: | Sell 1.00 at $131.93 |
| Day's Volume: | 1,252,272 |
| Last Close: | $131.84 |
| Open: | $133.10 |
| ISIN: | US81369Y2090 |
| Day's Range | $131.66 - $133.23 |
| 52wk Range: | $129.55 - $137.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.33499 |
| Shares in Issue: | N/A |
Health Care Sel (XLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $131.93 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 6 | $131.95 | Ordinary |
17:27:16 - 18-Jul-25 |
| Buy* | 1 | $132.00 | Ordinary |
17:03:56 - 18-Jul-25 |
| Buy* | 1 | $132.00 | Ordinary |
17:01:03 - 18-Jul-25 |
| Buy* | 13 | $131.95 | Ordinary |
16:43:13 - 18-Jul-25 |
| Buy* | 1 | $131.94 | Ordinary |
16:43:13 - 18-Jul-25 |
| Buy* | 1 | $131.94 | Ordinary |
16:43:13 - 18-Jul-25 |
| Buy* | 1 | $131.94 | Ordinary |
16:43:13 - 18-Jul-25 |
| Buy* | 150 | $131.89 | Ordinary |
16:43:13 - 18-Jul-25 |
| Buy* | 13 | $131.88 | Ordinary |
16:42:43 - 18-Jul-25 |
