| Price | $154.15 on 12-12-2025 at 22:35:10 |
|---|---|
| Change | $0.57 0.37% |
| Buy | $155.35 |
| Sell | $153.63 |
| Last Trade: | Sell 1.00 at $154.15 |
| Day's Volume: | 958,027 |
| Last Close: | $154.06 |
| Open: | $153.645 |
| ISIN: | US81369Y2090 |
| Day's Range | $153.42 - $154.53 |
| 52wk Range: | $127.96 - $159.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $153.9158 |
| Shares in Issue: | N/A |
Health Care Sel (XLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $154.15 | Ordinary |
17:35:08 - 12-Dec-25 |
| Buy* | 85 | $154.25 | Ordinary |
17:08:35 - 12-Dec-25 |
| Buy* | 100 | $154.25 | Ordinary |
17:08:35 - 12-Dec-25 |
| Buy* | 4 | $154.20 | Ordinary |
17:07:37 - 12-Dec-25 |
| Buy* | 10 | $154.19 | Ordinary |
17:07:37 - 12-Dec-25 |
| Buy* | 5 | $154.18 | Ordinary |
17:07:37 - 12-Dec-25 |
| Sell* | 1 | $154.19 | Ordinary |
17:05:22 - 12-Dec-25 |
| Sell* | 2 | $154.19 | Ordinary |
17:05:22 - 12-Dec-25 |
| Sell* | 15 | $154.19 | Ordinary |
17:05:22 - 12-Dec-25 |
| Sell* | 10 | $154.10 | Ordinary |
16:43:01 - 12-Dec-25 |
