Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Health Care Sel (XLV.US) Share Price

Price $146.77 on 03-04-2026 at 22:47:30
Change $-0.96 -0.65%
Buy $148.81
Sell $146.30
Last Trade: -
Day's Volume: 681,782
Last Close: $146.81
Open: $146.88
ISIN: US81369Y2090
Day's Range $146.28 - $148.36
52wk Range: $127.35 - $160.59
Market Capitalisation: $N/A
VWAP: $146.99189
Shares in Issue: N/A

Health Care Sel (XLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Health Care Sel trades

Health Care Sel (XLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 146.88 148.36 146.28 146.81 681,782
2nd Apr 2026 (Thu) 146.88 148.36 146.28 146.81 681,782
1st Apr 2026 (Wed) 147.35 148.755 146.97 147.73 720,236
31st Mar 2026 (Tue) 144.78 146.73 144.61 146.61 711,534
30th Mar 2026 (Mon) 144.30 144.60 143.45 143.82 619,925
27th Mar 2026 (Fri) 145.74 145.80 143.075 143.26 588,673
26th Mar 2026 (Thu) 145.75 146.89 145.645 145.74 619,030
25th Mar 2026 (Wed) 145.685 146.64 145.35 146.24 769,258
24th Mar 2026 (Tue) 143.945 145.29 143.38 144.79 1,281,816
23rd Mar 2026 (Mon) 146.56 146.765 144.61 144.77 662,677
20th Mar 2026 (Fri) 146.38 147.00 144.68 145.33 546,491
19th Mar 2026 (Thu) 147.135 148.09 146.31 146.61 622,671
18th Mar 2026 (Wed) 148.845 149.03 147.02 147.14 814,201
17th Mar 2026 (Tue) 151.445 151.83 149.54 149.64 692,611
16th Mar 2026 (Mon) 150.745 151.73 150.38 151.01 373,990
13th Mar 2026 (Fri) 151.055 152.29 149.68 149.79 639,723
12th Mar 2026 (Thu) 152.20 152.485 150.05 150.16 742,259
11th Mar 2026 (Wed) 153.02 153.155 151.94 152.85 559,676
10th Mar 2026 (Tue) 154.375 154.53 153.005 153.15 635,460
9th Mar 2026 (Mon) 151.86 154.54 151.14 154.26 530,838
6th Mar 2026 (Fri) 152.925 152.965 150.95 152.70 789,203
See more Health Care Sel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered