| Price | $137.26 on 19-09-2025 at 21:29:11 |
|---|---|
| Change | $-0.14 -0.1% |
| Buy | $137.50 |
| Sell | $137.32 |
| Last Trade: | Sell 1.00 at $137.33 |
| Day's Volume: | 1,014,024 |
| Last Close: | $137.29 |
| Open: | $137.85 |
| ISIN: | US81369Y2090 |
| Day's Range | $137.18 - $137.85 |
| 52wk Range: | $127.96 - $139.995 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.48238 |
| Shares in Issue: | N/A |
Health Care Sel (XLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $137.33 | Ordinary |
16:46:41 - 19-Sep-25 |
| Sell* | 6 | $137.31 | Ordinary |
16:44:45 - 19-Sep-25 |
| Sell* | 14 | $137.30 | Ordinary |
16:44:45 - 19-Sep-25 |
| Sell* | 1 | $137.31 | Ordinary |
16:41:43 - 19-Sep-25 |
| Buy* | 8 | $137.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 16 | $137.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 18 | $137.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 23 | $137.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 185 | $137.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 17 | $137.43 | Automatic Execution |
15:54:39 - 19-Sep-25 |
