| Price | $39.30 on 28-09-2026 at 21:36:26 |
|---|---|
| Change | $-0.21 -0.53% |
| Buy | $39.37 |
| Sell | $39.28 |
| Last Trade: | Buy 880.00 at $39.30 |
| Day's Volume: | 2,352,793 |
| Last Close: | $39.25 |
| Open: | $39.485 |
| ISIN: | US81369Y8865 |
| Day's Range | $39.07 - $39.54 |
| 52wk Range: | $21.64 - $47.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.27947 |
| Shares in Issue: | N/A |
Utilities Selec (XLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 880 | $39.30 | Ordinary |
17:36:25 - 28-Sep-26 |
| Sell* | 120 | $39.30 | Ordinary |
17:36:25 - 28-Sep-26 |
| Buy* | 240 | $39.31 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 7 | $39.31 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 1,933 | $39.31 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 467 | $39.31 | Ordinary |
16:38:31 - 28-Sep-26 |
| Buy* | 600 | $39.31 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 5 | $39.29 | Ordinary |
16:25:20 - 28-Sep-26 |
| Unknown* | 958 | $39.285 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 221 | $39.28 | Automatic Execution |
15:52:57 - 28-Sep-26 |
