Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Ut (XLU.US) Share Price

Price $44.895 on 21-05-2026 at 17:35:10
Change $0.39 0.88%
Buy $44.90
Sell $44.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $44.895
Day's Volume: 386,060
Last Close: $44.51
Open: $44.57
ISIN: US81369Y8865
Day's Range $44.44 - $44.94
52wk Range: $41.74 - $93.745
Market Capitalisation: $N/A
VWAP: $44.79084
Shares in Issue: N/A

State Street Ut (XLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $44.895 Automatic Execution
 13:20:02 - 21-May-26
Unknown* 10 $44.90 Automatic Execution
 13:20:00 - 21-May-26
Sell* 10 $44.90 Automatic Execution
 13:20:00 - 21-May-26
Sell* 50 $44.90 Automatic Execution
 13:20:00 - 21-May-26
Sell* 200 $44.90 Automatic Execution
 13:20:00 - 21-May-26
Buy* 1 $44.90 Automatic Execution
 13:20:00 - 21-May-26
Buy* 3 $44.89 Automatic Execution
 13:19:46 - 21-May-26
Unknown* 2 $44.89 Automatic Execution
 13:19:45 - 21-May-26
Buy* 2 $44.89 Automatic Execution
 13:19:45 - 21-May-26
Buy* 4 $44.89 Automatic Execution
 13:19:44 - 21-May-26
See more State Street Ut trades

State Street Ut (XLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.625 44.85 44.415 44.51 739,289
19th May 2026 (Tue) 43.83 44.41 43.62 44.34 1,169,725
18th May 2026 (Mon) 44.07 44.20 43.53 43.94 1,402,102
15th May 2026 (Fri) 44.72 44.755 43.83 43.87 1,400,470
14th May 2026 (Thu) 44.62 44.92 44.545 44.90 1,258,830
13th May 2026 (Wed) 44.81 44.81 44.36 44.67 1,424,081
12th May 2026 (Tue) 45.055 45.375 44.81 45.19 1,670,469
11th May 2026 (Mon) 45.075 45.30 44.83 45.14 1,305,611
8th May 2026 (Fri) 45.36 45.51 44.69 44.72 1,346,700
7th May 2026 (Thu) 45.61 45.67 45.00 45.12 1,256,703
6th May 2026 (Wed) 46.28 46.36 45.65 45.71 2,031,519
5th May 2026 (Tue) 46.555 46.815 46.36 46.37 1,046,044
4th May 2026 (Mon) 46.32 46.85 46.09 46.37 1,356,315
1st May 2026 (Fri) 46.83 47.29 46.515 46.55 911,536
30th Apr 2026 (Thu) 45.97 46.89 45.855 46.85 1,719,870
29th Apr 2026 (Wed) 46.05 46.27 45.56 45.68 797,755
28th Apr 2026 (Tue) 46.45 46.49 46.055 46.25 613,071
27th Apr 2026 (Mon) 46.45 46.48 46.17 46.19 905,715
24th Apr 2026 (Fri) 46.075 46.30 45.74 46.18 1,402,061
23rd Apr 2026 (Thu) 45.355 46.14 45.20 46.09 1,099,760
22nd Apr 2026 (Wed) 45.335 45.61 44.715 44.87 1,142,230
21st Apr 2026 (Tue) 45.90 45.94 44.91 44.95 957,815
See more State Street Ut price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered