| Price | $45.395 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $0.27 0.6% |
| Buy | $45.43 |
| Sell | $45.26 |
| Last Trade: | Buy 76.00 at $45.40 |
| Day's Volume: | 975,741 |
| Last Close: | $45.41 |
| Open: | $45.12 |
| ISIN: | US81369Y8865 |
| Day's Range | $45.115 - $45.48 |
| 52wk Range: | $41.745 - $93.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.3152 |
| Shares in Issue: | N/A |
Utilities Selec (XLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $45.40 | Ordinary |
16:46:35 - 10-Jul-26 |
| Buy* | 2 | $45.40 | Ordinary |
16:17:55 - 10-Jul-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 700 | $45.42 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $45.42 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 6 | $45.42 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 8 | $45.42 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 500 | $45.425 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 1 | $45.43 | Automatic Execution |
15:55:44 - 10-Jul-26 |
