Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilities Selec (XLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 880 $39.30 Ordinary
 17:36:25 - 28-Sep-26
Sell* 120 $39.30 Ordinary
 17:36:25 - 28-Sep-26
Buy* 240 $39.31 Ordinary
 16:38:31 - 28-Sep-26
Buy* 7 $39.31 Ordinary
 16:38:31 - 28-Sep-26
Buy* 1,933 $39.31 Ordinary
 16:38:31 - 28-Sep-26
Buy* 467 $39.31 Ordinary
 16:38:31 - 28-Sep-26
Buy* 600 $39.31 Ordinary
 16:38:31 - 28-Sep-26
Sell* 5 $39.29 Ordinary
 16:25:20 - 28-Sep-26
Unknown* 958 $39.285 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 221 $39.28 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 66 $39.28 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 1,138 $39.28 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 6 $39.28 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 4 $39.28 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 1,434 $39.28 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 10 $39.28 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 1,444 $39.28 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 1 $39.28 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 1 $39.28 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 75 $39.28 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 4 $39.28 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 1 $39.28 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 1 $39.28 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 75 $39.28 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 5 $39.27 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 1,500 $39.27 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 900 $39.27 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 1,300 $39.27 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 2,730 $39.27 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 319 $39.27 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 405 $39.27 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 3,800 $39.27 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 2,330 $39.27 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 1,500 $39.27 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 1,600 $39.27 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 2,000 $39.27 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 3,415 $39.27 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 400 $39.27 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 6 $39.27 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 69 $39.27 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 1 $39.27 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 1 $39.27 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 1 $39.27 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 1 $39.27 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 1 $39.27 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 1 $39.27 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 75 $39.27 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 300 $39.27 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 400 $39.27 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 400 $39.27 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 400 $39.27 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 400 $39.27 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 400 $39.27 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 400 $39.27 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 400 $39.27 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 400 $39.27 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 100 $39.27 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 400 $39.27 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 400 $39.27 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 200 $39.275 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 1 $39.28 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 1 $39.28 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 1 $39.28 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 75 $39.28 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 154 $39.28 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 44 $39.28 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 5 $39.28 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 19 $39.28 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 17 $39.28 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 64 $39.28 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 7 $39.28 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $39.28 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $39.28 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $39.28 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 100 $39.28 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 200 $39.28 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 3 $39.28 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 1 $39.28 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 1 $39.28 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 20 $39.27 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 841 $39.27 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 50 $39.27 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $39.27 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $39.27 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 140 $39.27 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 200 $39.27 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 4 $39.27 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 1 $39.27 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 1 $39.27 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 75 $39.27 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $39.27 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 64 $39.27 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 25 $39.27 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 1 $39.27 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 1 $39.27 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 1 $39.27 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 75 $39.27 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 2,582 $39.26 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 70 $39.26 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 348 $39.26 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 63 $39.26 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 100 $39.26 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 100 $39.26 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 600 $39.26 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 160 $39.26 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 100 $39.26 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 7,700 $39.26 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 90 $39.26 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 300 $39.26 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 3,800 $39.26 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 100 $39.255 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 40 $39.255 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 60 $39.255 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 100 $39.255 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 200 $39.255 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 22 $39.255 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $39.255 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $39.255 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $39.255 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $39.255 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 4 $39.26 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 1 $39.26 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 75 $39.26 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 352 $39.25 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 198 $39.25 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1,500 $39.25 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1,700 $39.25 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 467 $39.245 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 2,700 $39.245 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 1,152 $39.245 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 250 $39.25 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 451 $39.25 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 12 $39.25 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 120 $39.25 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 58 $39.25 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 37 $39.25 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 200 $39.25 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 300 $39.25 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 200 $39.25 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 30 $39.25 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 1 $39.25 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 82 $39.25 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 1,080 $39.25 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 500 $39.25 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 3,800 $39.25 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 300 $39.25 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1,526 $39.25 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 74 $39.25 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 558 $39.25 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 84 $39.25 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 7,500 $39.26 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 400 $39.26 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 3,415 $39.26 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1,200 $39.26 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 5,750 $39.26 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 2,490 $39.26 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 400 $39.26 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 400 $39.26 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 1,152 $39.26 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 1,484 $39.26 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 500 $39.26 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 1,183 $39.26 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 1,917 $39.26 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 1,251 $39.26 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 2,200 $39.26 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 20 $39.26 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $39.26 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 1,151 $39.26 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 95 $39.26 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 5 $39.26 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 987 $39.25 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 567 $39.25 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 15 $39.25 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 831 $39.25 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 23 $39.25 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 2,000 $39.25 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 486 $39.25 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 3 $39.25 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 5 $39.25 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 572 $39.25 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 54 $39.25 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 202 $39.25 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $39.245 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $39.245 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 150 $39.245 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 30 $39.245 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 10 $39.245 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $39.245 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $39.245 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $39.245 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 200 $39.25 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 200 $39.25 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 150 $39.25 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 75 $39.245 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 400 $39.25 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $39.245 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 100 $39.245 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 100 $39.245 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $39.245 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $39.25 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 300 $39.25 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $39.25 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $39.25 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 3 $39.25 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 3,349 $39.26 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 100 $39.26 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $39.26 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 200 $39.26 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 200 $39.26 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 200 $39.26 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 101 $39.26 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 299 $39.26 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 257 $39.26 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 42 $39.26 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 101 $39.26 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 400 $39.26 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 165 $39.27 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2,380 $39.27 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 54 $39.27 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 3,829 $39.27 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1,641 $39.27 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 3,415 $39.27 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1,514 $39.27 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 86 $39.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3,167 $39.275 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 13 $39.27 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 300 $39.27 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 833 $39.27 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 87 $39.27 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 13 $39.27 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 7 $39.27 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 400 $39.27 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 807 $39.27 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 60 $39.27 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 42 $39.27 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 1,409 $39.27 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 2,520 $39.27 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 205 $39.27 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $39.27 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 8 $39.265 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 100 $39.265 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $39.28 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 100 $39.29 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 305 $39.29 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 14 $39.29 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 1 $39.29 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 6 $39.29 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 1 $39.29 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 2 $39.29 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 11 $39.29 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 1 $39.29 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 55 $39.29 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 1 $39.29 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 1 $39.29 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 1 $39.29 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 1 $39.29 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 1 $39.29 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 1 $39.29 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 1 $39.29 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 1 $39.29 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 1 $39.29 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 35 $39.29 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 39 $39.29 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 10 $39.285 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 7 $39.29 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 7 $39.29 Automatic Execution
 15:48:43 - 28-Sep-26
Buy* 7 $39.29 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 90 $39.295 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 478 $39.295 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 816 $39.295 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 783 $39.295 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 5,578 $39.295 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 40 $39.30 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 5 $39.30 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 59 $39.30 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 13 $39.30 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 2,000 $39.30 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 1,101 $39.30 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 28 $39.30 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 499 $39.30 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 13 $39.30 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 200 $39.30 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 400 $39.305 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 2,700 $39.305 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 816 $39.305 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 900 $39.305 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 498 $39.305 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 100 $39.305 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 12 $39.305 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 358 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 40 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 100 $39.32 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 12 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 1,600 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 630 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 800 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 570 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 230 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 800 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 500 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 633 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 167 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 470 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 299 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 95 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 2,732 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 5 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 616 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 866 $39.31 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $39.31 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 600 $39.31 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $39.31 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 100 $39.31 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $39.31 Automatic Execution
 15:47:27 - 28-Sep-26
Sell* 100 $39.31 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 15 $39.31 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 31 $39.31 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 100 $39.31 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 1,574 $39.31 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 400 $39.31 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 1,500 $39.31 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $39.31 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 100 $39.315 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 10 $39.315 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $39.31 Automatic Execution
 15:46:59 - 28-Sep-26
Unknown* 3 $39.315 Automatic Execution
 15:46:58 - 28-Sep-26
Unknown* 87 $39.315 Automatic Execution
 15:46:56 - 28-Sep-26
Unknown* 100 $39.315 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 2,000 $39.32 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 100 $39.315 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 234 $39.32 Automatic Execution
 15:46:49 - 28-Sep-26
Unknown* 500 $39.315 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $39.32 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 2,200 $39.315 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 100 $39.32 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 1,800 $39.315 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 200 $39.315 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 900 $39.315 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 100 $39.315 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 900 $39.315 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 1,687 $39.315 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 2,200 $39.315 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 813 $39.315 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 500 $39.315 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 2,700 $39.315 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 813 $39.315 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 200 $39.31 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 1,396 $39.31 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 304 $39.31 Automatic Execution
 15:46:37 - 28-Sep-26
Unknown* 1,396 $39.31 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 1,000 $39.30 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1,000 $39.30 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 1,190 $39.31 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 10 $39.31 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 4 $39.31 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 1,728 $39.31 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 86 $39.31 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 86 $39.31 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 1,000 $39.305 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 360 $39.305 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 37 $39.31 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 400 $39.31 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 840 $39.305 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 783 $39.305 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 310 $39.31 Automatic Execution
 15:46:27 - 28-Sep-26
Unknown* 48 $39.305 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 80 $39.31 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 812 $39.305 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 200 $39.305 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 102 $39.305 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 888 $39.305 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 612 $39.305 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 600 $39.305 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 900 $39.305 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 300 $39.305 Automatic Execution
 15:46:17 - 28-Sep-26
Unknown* 600 $39.305 Automatic Execution
 15:46:17 - 28-Sep-26
Unknown* 1,000 $39.305 Automatic Execution
 15:46:14 - 28-Sep-26
Unknown* 700 $39.305 Automatic Execution
 15:46:14 - 28-Sep-26
Unknown* 200 $39.305 Automatic Execution
 15:46:13 - 28-Sep-26
Unknown* 800 $39.305 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 784 $39.305 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 784 $39.305 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 100 $39.305 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 3,100 $39.30 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 75 $39.30 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 1,925 $39.30 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 20 $39.30 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 13 $39.30 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 300 $39.30 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 800 $39.30 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 6 $39.26 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 1,457 $39.26 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 543 $39.26 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 98 $39.26 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 57 $39.26 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 1,100 $39.26 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 400 $39.26 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 2,100 $39.27 Automatic Execution
 15:25:11 - 28-Sep-26
Buy* 401 $39.26 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 179 $39.26 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 560 $39.26 Automatic Execution
 15:24:43 - 28-Sep-26
Buy* 160 $39.26 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 25 $39.26 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 180 $39.26 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 300 $39.26 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 100 $39.26 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 200 $39.26 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 100 $39.26 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 672 $39.26 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 72 $39.26 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1,400 $39.25 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 200 $39.25 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 5 $39.25 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 400 $39.25 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 603 $39.24 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 7 $39.24 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 93 $39.24 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 36 $39.24 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 57 $39.24 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 1,397 $39.24 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 1,900 $39.24 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 1,900 $39.24 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 100 $39.23 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 72 $39.24 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 28 $39.24 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 28 $39.24 Automatic Execution
 15:23:27 - 28-Sep-26
Sell* 109 $39.23 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 54 $39.23 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 8 $39.23 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 8 $39.23 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 900 $39.24 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 1,900 $39.24 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 500 $39.24 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 300 $39.24 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $39.24 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $39.24 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 3,100 $39.24 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 38 $39.24 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 597 $39.24 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 7,500 $39.24 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 400 $39.24 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 410 $39.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 3,230 $39.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 5 $39.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 50 $39.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 400 $39.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 1,900 $39.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 300 $39.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 1,500 $39.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 2,600 $39.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 400 $39.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 400 $39.24 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 900 $39.24 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 15:21:12 - 28-Sep-26
Unknown* 300 $39.24 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 5 $39.24 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 382 $39.245 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 18 $39.245 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $39.245 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 200 $39.245 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $39.245 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 20 $39.245 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 8 $39.245 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 8 $39.245 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1,800 $39.25 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1,500 $39.25 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 165 $39.245 Automatic Execution
 15:19:30 - 28-Sep-26
Sell* 200 $39.25 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 130 $39.25 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 910 $39.25 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 1,800 $39.25 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 10 $39.25 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 290 $39.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 10 $39.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 3,200 $39.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 100 $39.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 201 $39.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 1,598 $39.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 28 $39.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 1 $39.25 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 2,900 $39.25 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 300 $39.25 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 1,800 $39.25 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 499 $39.25 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 172 $39.25 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 52 $39.25 Automatic Execution
 15:18:38 - 28-Sep-26
Unknown* 120 $39.24 Automatic Execution
 15:18:29 - 28-Sep-26
Unknown* 200 $39.24 Automatic Execution
 15:18:29 - 28-Sep-26
Unknown* 200 $39.24 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 300 $39.24 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 400 $39.24 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 400 $39.24 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 1,544 $39.24 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 5 $39.24 Automatic Execution
 15:18:22 - 28-Sep-26
Unknown* 100 $39.235 Automatic Execution
 15:18:15 - 28-Sep-26
Unknown* 4 $39.235 Automatic Execution
 15:17:10 - 28-Sep-26
Unknown* 100 $39.235 Automatic Execution
 15:16:58 - 28-Sep-26
Unknown* 100 $39.235 Automatic Execution
 15:16:58 - 28-Sep-26
Unknown* 100 $39.235 Automatic Execution
 15:16:58 - 28-Sep-26
Unknown* 100 $39.235 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 4 $39.245 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $39.24 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $39.24 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 1,800 $39.24 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 200 $39.24 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 1,800 $39.24 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 1,100 $39.24 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 1,610 $39.24 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 90 $39.24 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 300 $39.24 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 77 $39.24 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 2,500 $39.24 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 23 $39.24 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 20 $39.24 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 1,800 $39.24 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 26 $39.24 Automatic Execution
 15:16:02 - 28-Sep-26
Unknown* 100 $39.235 Automatic Execution
 15:16:01 - 28-Sep-26
Unknown* 100 $39.29 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 100 $39.29 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 397 $39.29 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $39.29 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 1,800 $39.29 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 3 $39.29 Automatic Execution
 14:57:19 - 28-Sep-26
Buy* 200 $39.29 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 500 $39.29 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 400 $39.285 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 100 $39.30 Automatic Execution
 14:56:36 - 28-Sep-26
Unknown* 100 $39.295 Automatic Execution
 14:56:27 - 28-Sep-26
Unknown* 4 $39.295 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 2,700 $39.29 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 960 $39.29 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $39.29 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 1,800 $39.29 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $39.29 Automatic Execution
 14:56:24 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 14:55:47 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 14:55:47 - 28-Sep-26
Unknown* 20 $39.285 Automatic Execution
 14:55:47 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 14:55:47 - 28-Sep-26
Sell* 400 $39.29 Automatic Execution
 14:55:46 - 28-Sep-26
Unknown* 1,200 $39.295 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 1,800 $39.295 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 36 $39.295 Automatic Execution
 14:55:37 - 28-Sep-26
Unknown* 5,423 $39.305 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 900 $39.305 Automatic Execution
 14:55:17 - 28-Sep-26
Unknown* 1,800 $39.305 Automatic Execution
 14:55:17 - 28-Sep-26
Unknown* 1,200 $39.305 Automatic Execution
 14:55:17 - 28-Sep-26
Unknown* 1,800 $39.305 Automatic Execution
 14:55:15 - 28-Sep-26
Unknown* 1,200 $39.305 Automatic Execution
 14:55:15 - 28-Sep-26
Unknown* 100 $39.305 Automatic Execution
 14:55:15 - 28-Sep-26
Buy* 100 $39.30 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 7,700 $39.30 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 1,060 $39.30 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 100 $39.30 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 200 $39.30 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 1,560 $39.30 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 1,800 $39.30 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 3,100 $39.30 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 252 $39.30 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 400 $39.30 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 100 $39.30 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 98 $39.30 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 1 $39.29 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 14 $39.30 Automatic Execution
 14:54:12 - 28-Sep-26
Unknown* 1 $39.305 Automatic Execution
 14:53:24 - 28-Sep-26
Unknown* 48 $39.31 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 177 $39.30 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $39.31 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $39.31 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1,100 $39.31 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1,400 $39.31 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1,800 $39.31 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 7,700 $39.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 48 $39.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 99 $39.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $39.31 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 1 $39.31 Automatic Execution
 14:53:08 - 28-Sep-26
Unknown* 1 $39.305 Automatic Execution
 14:53:00 - 28-Sep-26
Unknown* 10 $39.305 Automatic Execution
 14:52:50 - 28-Sep-26
Unknown* 25 $39.305 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 5 $39.305 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 4,500 $39.31 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 100 $39.31 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 1,800 $39.31 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 800 $39.32 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 10 $39.32 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 300 $39.33 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 300 $39.33 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 900 $39.33 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 900 $39.33 Automatic Execution
 14:51:01 - 28-Sep-26
Unknown* 1 $39.335 Automatic Execution
 14:50:55 - 28-Sep-26
Buy* 1,000 $39.34 Automatic Execution
 14:50:42 - 28-Sep-26
Buy* 5 $39.34 Automatic Execution
 14:50:35 - 28-Sep-26
Sell* 770 $39.335 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 110 $39.335 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 290 $39.34 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 10 $39.34 Automatic Execution
 14:49:58 - 28-Sep-26
Unknown* 30 $39.345 Automatic Execution
 14:49:53 - 28-Sep-26
Buy* 1 $39.35 Automatic Execution
 14:49:50 - 28-Sep-26
Buy* 1 $39.35 Automatic Execution
 14:49:50 - 28-Sep-26
Sell* 400 $39.34 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $39.34 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 600 $39.35 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 1,400 $39.34 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1,400 $39.34 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 900 $39.34 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1,000 $39.34 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $39.34 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 4 $39.34 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 95 $39.34 Automatic Execution
 14:48:45 - 28-Sep-26
Unknown* 100 $39.335 Automatic Execution
 14:48:43 - 28-Sep-26
Unknown* 13 $39.335 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 300 $39.33 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 200 $39.335 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 300 $39.335 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 20 $39.335 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 100 $39.335 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 40 $39.34 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 2,100 $39.34 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 5 $39.35 Automatic Execution
 14:47:58 - 28-Sep-26
Unknown* 18 $39.345 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 20 $39.345 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 20 $39.345 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:47:48 - 28-Sep-26
Unknown* 200 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 300 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 20 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 300 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 200 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 20 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 300 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 200 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 20 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 20 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 20 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 20 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:47:47 - 28-Sep-26
Unknown* 200 $39.345 Automatic Execution
 14:47:46 - 28-Sep-26
Unknown* 300 $39.345 Automatic Execution
 14:47:46 - 28-Sep-26
Unknown* 20 $39.345 Automatic Execution
 14:47:46 - 28-Sep-26
Unknown* 100 $39.345 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 1,900 $39.35 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 900 $39.35 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 70 $39.35 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 30 $39.35 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 20 $39.35 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 10 $39.35 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 78 $39.35 Automatic Execution
 14:47:23 - 28-Sep-26
Sell* 302 $39.355 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 200 $39.355 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 1 $39.355 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 100 $39.355 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 100 $39.355 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 200 $39.35 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 200 $39.35 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 200 $39.35 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 300 $39.36 Automatic Execution
 14:46:31 - 28-Sep-26
Buy* 200 $39.365 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 646 $39.37 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 400 $39.37 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 2,100 $39.37 Automatic Execution
 14:46:22 - 28-Sep-26
Buy* 2,000 $39.37 Automatic Execution
 14:46:20 - 28-Sep-26
Buy* 22 $39.37 Automatic Execution
 14:46:20 - 28-Sep-26
Buy* 400 $39.365 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 371 $39.37 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 339 $39.37 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 300 $39.365 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 300 $39.365 Automatic Execution
 14:45:58 - 28-Sep-26
Buy* 14 $39.33 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 86 $39.33 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 86 $39.33 Automatic Execution
 14:28:51 - 28-Sep-26
Unknown* 10 $39.325 Automatic Execution
 14:28:43 - 28-Sep-26
Unknown* 100 $39.325 Automatic Execution
 14:28:34 - 28-Sep-26
Unknown* 9 $39.325 Automatic Execution
 14:28:17 - 28-Sep-26
Buy* 86 $39.33 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 86 $39.33 Automatic Execution
 14:28:01 - 28-Sep-26
Unknown* 86 $39.325 Automatic Execution
 14:28:00 - 28-Sep-26
Unknown* 86 $39.325 Automatic Execution
 14:27:52 - 28-Sep-26
Unknown* 86 $39.325 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 86 $39.325 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 172 $39.325 Automatic Execution
 14:27:44 - 28-Sep-26
Unknown* 172 $39.325 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 200 $39.32 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 20 $39.32 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 1,371 $39.32 Automatic Execution
 14:27:19 - 28-Sep-26
Buy* 229 $39.32 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 84 $39.32 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 1 $39.32 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 1 $39.32 Automatic Execution
 14:27:18 - 28-Sep-26
Unknown* 5 $39.315 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 8 $39.315 Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 2,478 $39.31 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 1,415 $39.31 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 117 $39.31 Automatic Execution
 14:26:46 - 28-Sep-26
Buy* 2 $39.31 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 426 $39.31 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 2 $39.31 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 10 $39.31 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 68 $39.31 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 22 $39.31 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 5 $39.31 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 10 $39.31 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 277 $39.31 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 653 $39.31 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 100 $39.30 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 200 $39.30 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 100 $39.30 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 100 $39.30 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 1,600 $39.30 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 4 $39.30 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 4 $39.30 Automatic Execution
 14:24:29 - 28-Sep-26
Buy* 100 $39.30 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 100 $39.295 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 14 $39.30 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 12 $39.30 Automatic Execution
 14:23:52 - 28-Sep-26
Buy* 112 $39.31 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 21 $39.31 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 900 $39.31 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 86 $39.31 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 9 $39.31 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 1,979 $39.31 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 1,600 $39.31 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 900 $39.31 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 1,500 $39.31 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 2 $39.31 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 1 $39.31 Automatic Execution
 14:23:16 - 28-Sep-26
Unknown* 16 $39.315 Automatic Execution
 14:23:04 - 28-Sep-26
Unknown* 13 $39.315 Automatic Execution
 14:22:41 - 28-Sep-26
Buy* 16 $39.31 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 740 $39.31 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 173 $39.31 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 2,300 $39.31 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 86 $39.31 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 86 $39.31 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 86 $39.31 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 161 $39.31 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 97 $39.31 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 86 $39.31 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 86 $39.31 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 86 $39.31 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 86 $39.31 Automatic Execution
 14:22:34 - 28-Sep-26
Buy* 2,100 $39.31 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 7 $39.30 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 1,600 $39.30 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 100 $39.30 Automatic Execution
 14:21:44 - 28-Sep-26
Buy* 100 $39.30 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 100 $39.30 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 1,700 $39.30 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 100 $39.30 Automatic Execution
 14:21:32 - 28-Sep-26
Sell* 900 $39.29 Automatic Execution
 14:21:17 - 28-Sep-26
Buy* 100 $39.30 Automatic Execution
 14:20:50 - 28-Sep-26
Unknown* 2,500 $39.295 Automatic Execution
 14:20:31 - 28-Sep-26
Sell* 87 $39.29 Automatic Execution
 14:18:33 - 28-Sep-26
Buy* 628 $39.30 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 161 $39.30 Automatic Execution
 14:18:17 - 28-Sep-26
Unknown* 52 $39.295 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 972 $39.30 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 16 $39.30 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 4 $39.30 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 628 $39.30 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 7 $39.30 Automatic Execution
 14:17:48 - 28-Sep-26
Unknown* 13 $39.305 Automatic Execution
 14:17:29 - 28-Sep-26
Sell* 6 $39.30 Automatic Execution
 14:16:55 - 28-Sep-26
Unknown* 63 $39.30 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 1,039 $39.30 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 37 $39.30 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 561 $39.30 Automatic Execution
 14:16:49 - 28-Sep-26
Buy* 44 $39.30 Automatic Execution
 14:16:49 - 28-Sep-26
Unknown* 14 $39.295 Automatic Execution
 14:16:40 - 28-Sep-26
Unknown* 10 $39.305 Automatic Execution
 14:15:56 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 185 $39.31 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 16 $39.33 Automatic Execution
 13:57:09 - 28-Sep-26
Buy* 1,088 $39.33 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 7 $39.33 Automatic Execution
 13:56:35 - 28-Sep-26
Buy* 21 $39.33 Automatic Execution
 13:56:35 - 28-Sep-26
Buy* 1 $39.33 Automatic Execution
 13:56:35 - 28-Sep-26
Unknown* 100 $39.325 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 11 $39.33 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 181 $39.33 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 17 $39.33 Automatic Execution
 13:56:18 - 28-Sep-26
Buy* 1 $39.33 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 200 $39.32 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 1,500 $39.32 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 100 $39.31 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 9 $39.32 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 404 $39.32 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 1,096 $39.32 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 1,200 $39.32 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 110 $39.32 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 100 $39.32 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 900 $39.32 Automatic Execution
 13:55:32 - 28-Sep-26
Unknown* 25 $39.32 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 57 $39.32 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 900 $39.33 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 1,500 $39.33 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 113 $39.33 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 1,375 $39.33 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 225 $39.33 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 4 $39.33 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 8 $39.33 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 8 $39.33 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 8 $39.33 Automatic Execution
 13:55:11 - 28-Sep-26
Unknown* 8 $39.335 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $39.335 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 2,300 $39.34 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 22 $39.34 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 2 $39.34 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 2 $39.34 Automatic Execution
 13:54:29 - 28-Sep-26
Buy* 23 $39.33 Automatic Execution
 13:54:16 - 28-Sep-26
Buy* 25 $39.33 Automatic Execution
 13:54:16 - 28-Sep-26
Buy* 77 $39.33 Automatic Execution
 13:54:14 - 28-Sep-26
Buy* 4 $39.33 Automatic Execution
 13:54:14 - 28-Sep-26
Buy* 3 $39.33 Automatic Execution
 13:54:11 - 28-Sep-26
Buy* 3 $39.33 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 1 $39.33 Automatic Execution
 13:53:45 - 28-Sep-26
Unknown* 50 $39.325 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 180 $39.33 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $39.32 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 1,600 $39.32 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 900 $39.32 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 106 $39.32 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 16 $39.32 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 76 $39.32 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 50 $39.32 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 800 $39.31 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 1,200 $39.31 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 193 $39.31 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 1,407 $39.31 Automatic Execution
 13:50:45 - 28-Sep-26
Sell* 60 $39.31 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 3 $39.31 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 1,400 $39.31 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 195 $39.31 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 13 $39.31 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 823 $39.31 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 105 $39.31 Automatic Execution
 13:49:47 - 28-Sep-26
Buy* 206 $39.31 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 77 $39.31 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 640 $39.31 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 172 $39.31 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 25 $39.31 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 25 $39.305 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 25 $39.305 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 300 $39.30 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $39.30 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 984 $39.30 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 88 $39.30 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 328 $39.30 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 21 $39.30 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 163 $39.30 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 126 $39.295 Automatic Execution
 13:49:05 - 28-Sep-26
Unknown* 227 $39.295 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 227 $39.29 Automatic Execution
 13:49:03 - 28-Sep-26
Unknown* 4,900 $39.29 Automatic Execution
 13:49:03 - 28-Sep-26
Unknown* 1,600 $39.29 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 20 $39.29 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 2,700 $39.29 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 113 $39.29 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 9 $39.29 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 10 $39.29 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 668 $39.29 Automatic Execution
 13:48:38 - 28-Sep-26
Unknown* 900 $39.29 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 108 $39.29 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 1,492 $39.29 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 117 $39.29 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 1,500 $39.29 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $39.29 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 434 $39.295 Automatic Execution
 13:47:49 - 28-Sep-26
Unknown* 226 $39.295 Automatic Execution
 13:47:47 - 28-Sep-26
Unknown* 226 $39.295 Automatic Execution
 13:47:46 - 28-Sep-26
Buy* 1,083 $39.29 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 100 $39.29 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 1,061 $39.29 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 271 $39.29 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 334 $39.29 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 10 $39.29 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 117 $39.29 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 29 $39.29 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 195 $39.29 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 163 $39.29 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 343 $39.29 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 1,422 $39.29 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 378 $39.29 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 14 $39.28 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 1,600 $39.28 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 600 $39.28 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 200 $39.28 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 1,100 $39.28 Automatic Execution
 13:46:09 - 28-Sep-26
Buy* 1,800 $39.28 Automatic Execution
 13:45:55 - 28-Sep-26
Sell* 8 $39.275 Automatic Execution
 13:45:47 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 13:21:22 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 13:21:22 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 13:21:22 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 13:21:22 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 13:21:22 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 13:21:22 - 28-Sep-26
Unknown* 200 $39.285 Automatic Execution
 13:21:22 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 13:21:22 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:21:22 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:21:22 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:21:22 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 13:21:07 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 13:21:07 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 13:21:07 - 28-Sep-26
Sell* 300 $39.28 Automatic Execution
 13:21:07 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:21:07 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:21:07 - 28-Sep-26
Buy* 47 $39.29 Automatic Execution
 13:21:00 - 28-Sep-26
Unknown* 180 $39.285 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 200 $39.285 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 200 $39.285 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 1,300 $39.28 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 85 $39.28 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 100 $39.275 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 180 $39.275 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 100 $39.275 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 40 $39.275 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 200 $39.275 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 300 $39.275 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 200 $39.275 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 170 $39.275 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 30 $39.275 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 200 $39.275 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 300 $39.275 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 1,100 $39.28 Automatic Execution
 13:20:26 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 13:20:17 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 13:20:17 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 13:20:17 - 28-Sep-26
Unknown* 200 $39.285 Automatic Execution
 13:20:17 - 28-Sep-26
Unknown* 200 $39.285 Automatic Execution
 13:20:17 - 28-Sep-26
Unknown* 200 $39.285 Automatic Execution
 13:20:17 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:20:17 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:20:17 - 28-Sep-26
Unknown* 270 $39.285 Automatic Execution
 13:20:17 - 28-Sep-26
Unknown* 30 $39.285 Automatic Execution
 13:20:17 - 28-Sep-26
Buy* 1,300 $39.28 Automatic Execution
 13:20:11 - 28-Sep-26
Sell* 100 $39.275 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 1,300 $39.28 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 20 $39.28 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 900 $39.28 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 1,088 $39.28 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 12 $39.28 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 20 $39.29 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1,300 $39.29 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 900 $39.29 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 6,500 $39.29 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1,300 $39.29 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 2,000 $39.29 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 100 $39.30 Automatic Execution
 13:19:50 - 28-Sep-26
Unknown* 100 $39.295 Automatic Execution
 13:19:46 - 28-Sep-26
Unknown* 100 $39.295 Automatic Execution
 13:19:46 - 28-Sep-26
Unknown* 600 $39.295 Automatic Execution
 13:19:46 - 28-Sep-26
Unknown* 600 $39.295 Automatic Execution
 13:19:46 - 28-Sep-26
Unknown* 500 $39.295 Automatic Execution
 13:19:46 - 28-Sep-26
Unknown* 300 $39.295 Automatic Execution
 13:19:46 - 28-Sep-26
Unknown* 300 $39.295 Automatic Execution
 13:19:46 - 28-Sep-26
Unknown* 300 $39.295 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 100 $39.30 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 300 $39.29 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 79 $39.29 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 1,300 $39.29 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 19 $39.29 Automatic Execution
 13:19:41 - 28-Sep-26
Unknown* 40 $39.285 Automatic Execution
 13:19:31 - 28-Sep-26
Unknown* 20 $39.285 Automatic Execution
 13:19:31 - 28-Sep-26
Unknown* 60 $39.285 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 40 $39.29 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 60 $39.285 Automatic Execution
 13:19:28 - 28-Sep-26
Unknown* 2,545 $39.285 Automatic Execution
 13:19:28 - 28-Sep-26
Buy* 100 $39.29 Automatic Execution
 13:19:28 - 28-Sep-26
Unknown* 1,919 $39.285 Automatic Execution
 13:19:28 - 28-Sep-26
Buy* 4,697 $39.29 Automatic Execution
 13:19:28 - 28-Sep-26
Buy* 300 $39.29 Automatic Execution
 13:19:28 - 28-Sep-26
Buy* 1,300 $39.29 Automatic Execution
 13:19:28 - 28-Sep-26
Unknown* 5,903 $39.285 Automatic Execution
 13:19:28 - 28-Sep-26
Unknown* 2,979 $39.285 Automatic Execution
 13:19:28 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 240 $39.285 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 220 $39.285 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 200 $39.285 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 200 $39.285 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $39.29 Automatic Execution
 13:19:24 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 200 $39.285 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 200 $39.285 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 200 $39.285 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 893 $39.29 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 407 $39.29 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 45 $39.29 Automatic Execution
 13:19:17 - 28-Sep-26
Buy* 900 $39.29 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 1,300 $39.29 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 100 $39.29 Automatic Execution
 13:19:03 - 28-Sep-26
Sell* 57 $39.29 Automatic Execution
 13:18:59 - 28-Sep-26
Buy* 800 $39.29 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 19 $39.29 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 102 $39.29 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 1,300 $39.29 Automatic Execution
 13:18:49 - 28-Sep-26
Unknown* 100 $39.285 Automatic Execution
 13:18:34 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:18:34 - 28-Sep-26
Unknown* 30 $39.285 Automatic Execution
 13:18:34 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:18:34 - 28-Sep-26
Unknown* 300 $39.285 Automatic Execution
 13:18:34 - 28-Sep-26
Sell* 1,100 $39.28 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 300 $39.28 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 42 $39.29 Automatic Execution
 13:18:18 - 28-Sep-26
Unknown* 1,400 $39.29 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 100 $39.29 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 1,100 $39.29 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 5 $39.29 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 2,500 $39.29 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 100 $39.295 Automatic Execution
 13:18:08 - 28-Sep-26
Unknown* 100 $39.295 Automatic Execution
 13:18:08 - 28-Sep-26
Unknown* 100 $39.295 Automatic Execution
 13:18:08 - 28-Sep-26
Unknown* 300 $39.295 Automatic Execution
 13:18:08 - 28-Sep-26
Unknown* 300 $39.295 Automatic Execution
 13:18:08 - 28-Sep-26
Unknown* 300 $39.295 Automatic Execution
 13:18:08 - 28-Sep-26
Unknown* 600 $39.295 Automatic Execution
 13:18:08 - 28-Sep-26
Unknown* 600 $39.295 Automatic Execution
 13:18:08 - 28-Sep-26
Unknown* 600 $39.295 Automatic Execution
 13:18:08 - 28-Sep-26
Unknown* 300 $39.295 Automatic Execution
 13:18:08 - 28-Sep-26
Unknown* 300 $39.295 Automatic Execution
 13:18:08 - 28-Sep-26
Unknown* 300 $39.295 Automatic Execution
 13:18:08 - 28-Sep-26
Unknown* 55 $39.295 Automatic Execution
 13:18:04 - 28-Sep-26
Unknown* 100 $39.295 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 200 $39.295 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 600 $39.295 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 600 $39.295 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 200 $39.295 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 300 $39.295 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 300 $39.295 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 300 $39.295 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 300 $39.295 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 1,400 $39.30 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 600 $39.30 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 1 $39.30 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $39.31 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 300 $39.31 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 300 $39.31 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 1,400 $39.31 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 30 $39.31 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 200 $39.31 Automatic Execution
 13:17:37 - 28-Sep-26
Buy* 1,400 $39.31 Automatic Execution
 13:17:37 - 28-Sep-26
Buy* 91 $39.31 Automatic Execution
 13:17:37 - 28-Sep-26
Unknown* 60 $39.305 Automatic Execution
 13:17:36 - 28-Sep-26
Buy* 40 $39.31 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 1,010 $39.31 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 400 $39.31 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 100 $39.31 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 2,790 $39.31 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 300 $39.31 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 1,100 $39.31 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 1,400 $39.31 Automatic Execution
 13:17:36 - 28-Sep-26
Sell* 300 $39.31 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 30 $39.32 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 11 $39.32 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 406 $39.32 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 100 $39.32 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 894 $39.32 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 69 $39.32 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 960 $39.32 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 1,031 $39.32 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 85 $39.32 Automatic Execution
 13:17:27 - 28-Sep-26
Unknown* 300 $39.325 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 60 $39.325 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 50 $39.33 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 300 $39.34 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 1,400 $39.34 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 230 $39.34 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 435 $39.34 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 749 $39.34 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 400 $39.34 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 155 $39.34 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 15 $39.34 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 16 $39.34 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 400 $39.34 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 588 $39.33 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 1,100 $39.33 Automatic Execution
 13:16:49 - 28-Sep-26
Unknown* 12 $39.335 Automatic Execution
 13:16:49 - 28-Sep-26
Unknown* 10 $39.335 Automatic Execution
 13:16:35 - 28-Sep-26
Unknown* 170 $39.335 Automatic Execution
 13:16:35 - 28-Sep-26
Unknown* 110 $39.335 Automatic Execution
 13:16:35 - 28-Sep-26
Unknown* 10 $39.335 Automatic Execution
 13:16:35 - 28-Sep-26
Buy* 485 $39.33 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 328 $39.33 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 21 $39.33 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 2 $39.32 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 200 $39.31 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 100 $39.31 Automatic Execution
 13:16:01 - 28-Sep-26
Unknown* 961 $39.30 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 63 $39.30 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 76 $39.30 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 22 $39.30 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 1,400 $39.29 Automatic Execution
 13:15:54 - 28-Sep-26
Unknown* 680 $39.28 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 1,347 $39.28 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $39.27 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 53 $39.28 Automatic Execution
 13:15:40 - 28-Sep-26
Sell* 1,400 $39.28 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 57 $39.28 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 1,500 $39.28 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 800 $39.28 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 10 $39.28 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 57 $39.235 Automatic Execution
 12:53:58 - 28-Sep-26
Sell* 1 $39.23 Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 10 $39.23 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 3 $39.23 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 90 $39.23 Automatic Execution
 12:53:25 - 28-Sep-26
Unknown* 4 $39.235 Automatic Execution
 12:52:59 - 28-Sep-26
Buy* 25 $39.24 Automatic Execution
 12:52:44 - 28-Sep-26
Unknown* 60 $39.235 Automatic Execution
 12:52:24 - 28-Sep-26
Sell* 27 $39.23 Automatic Execution
 12:52:18 - 28-Sep-26
Sell* 21 $39.23 Automatic Execution
 12:52:18 - 28-Sep-26
Unknown* 60 $39.235 Automatic Execution
 12:52:18 - 28-Sep-26
Unknown* 800 $39.235 Automatic Execution
 12:52:18 - 28-Sep-26
Sell* 100 $39.24 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 20 $39.25 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 79 $39.245 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 500 $39.24 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 20 $39.24 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $39.24 Automatic Execution
 12:50:52 - 28-Sep-26
Unknown* 50 $39.235 Automatic Execution
 12:50:49 - 28-Sep-26
Unknown* 50 $39.235 Automatic Execution
 12:50:49 - 28-Sep-26
Unknown* 12 $39.235 Automatic Execution
 12:50:48 - 28-Sep-26
Unknown* 12 $39.235 Automatic Execution
 12:50:40 - 28-Sep-26
Unknown* 25 $39.235 Automatic Execution
 12:50:40 - 28-Sep-26
Unknown* 12 $39.235 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 300 $39.23 Automatic Execution
 12:50:37 - 28-Sep-26
Buy* 98 $39.23 Automatic Execution
 12:50:37 - 28-Sep-26
Buy* 100 $39.23 Automatic Execution
 12:50:37 - 28-Sep-26
Sell* 1 $39.22 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 13 $39.225 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 20 $39.22 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 200 $39.22 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 22 $39.22 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 2 $39.22 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 15 $39.225 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 1,400 $39.22 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 80 $39.22 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 24 $39.22 Automatic Execution
 12:49:11 - 28-Sep-26
Buy* 2 $39.22 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 4 $39.22 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 8 $39.22 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 300 $39.22 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 680 $39.22 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 720 $39.22 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 80 $39.23 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 300 $39.23 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 300 $39.23 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 1,400 $39.23 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 400 $39.23 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 5 $39.23 Automatic Execution
 12:48:37 - 28-Sep-26
Buy* 2,500 $39.23 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 370 $39.23 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 725 $39.23 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 575 $39.23 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 33 $39.22 Automatic Execution
 12:47:33 - 28-Sep-26
Sell* 1,000 $39.22 Automatic Execution
 12:47:01 - 28-Sep-26
Unknown* 31 $39.235 Automatic Execution
 12:46:48 - 28-Sep-26
Buy* 1,300 $39.23 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 1,900 $39.225 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 100 $39.225 Automatic Execution
 12:46:08 - 28-Sep-26
Unknown* 24 $39.235 Automatic Execution
 12:45:57 - 28-Sep-26
Unknown* 200 $39.25 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 635 $39.25 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 1,100 $39.25 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 100 $39.16 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $39.16 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 75 $39.14 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 725 $39.14 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 100 $39.14 Automatic Execution
 12:20:53 - 28-Sep-26
Buy* 9 $39.14 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 200 $39.13 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1,400 $39.13 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $39.13 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 31 $39.12 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 200 $39.12 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 1,400 $39.12 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 1,600 $39.12 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 2 $39.12 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 100 $39.12 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 9 $39.12 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 300 $39.12 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 63 $39.12 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 1,400 $39.12 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 31 $39.12 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 2 $39.13 Automatic Execution
 12:20:09 - 28-Sep-26
Buy* 65 $39.12 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 935 $39.12 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 100 $39.12 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 91 $39.12 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 1,309 $39.12 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 100 $39.12 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 100 $39.12 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 3 $39.12 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 1,800 $39.12 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 1,800 $39.12 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 1 $39.12 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 2 $39.125 Automatic Execution
 12:18:54 - 28-Sep-26
Unknown* 2 $39.125 Automatic Execution
 12:18:51 - 28-Sep-26
Unknown* 2 $39.125 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 1,400 $39.14 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 210 $39.14 Automatic Execution
 12:18:30 - 28-Sep-26
Sell* 1,200 $39.14 Automatic Execution
 12:18:30 - 28-Sep-26
Buy* 1,400 $39.13 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $39.13 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 1,100 $39.12 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 710 $39.12 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 1,400 $39.12 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 100 $39.12 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 40 $39.12 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 1 $39.14 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 100 $39.13 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 109 $39.125 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 50 $39.13 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $39.13 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $39.13 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 52 $39.13 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 52 $39.13 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 300 $39.12 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $39.12 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $39.12 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $39.12 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1,400 $39.12 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3,700 $39.12 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $39.11 Automatic Execution
 12:16:38 - 28-Sep-26
Buy* 100 $39.11 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 5 $39.11 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 47 $39.11 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 2 $39.11 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 52 $39.12 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 52 $39.12 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 52 $39.12 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 105 $39.12 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 700 $39.11 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 800 $39.11 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 200 $39.11 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 223 $39.11 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 177 $39.11 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 52 $39.11 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $39.11 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 708 $39.11 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 252 $39.11 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 24 $39.11 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 5 $39.11 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 150 $39.11 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 300 $39.11 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 26 $39.11 Automatic Execution
 12:15:54 - 28-Sep-26
Buy* 13 $39.115 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 200 $39.115 Automatic Execution
 12:15:30 - 28-Sep-26
Unknown* 45 $39.125 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 30 $39.125 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 10 $39.125 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 660 $39.12 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1,300 $39.12 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 60 $39.12 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $39.12 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 400 $39.12 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 3,000 $39.12 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 135 $39.11 Automatic Execution
 11:54:51 - 28-Sep-26
Buy* 240 $39.115 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 30 $39.115 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 10 $39.115 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 420 $39.11 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 400 $39.11 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 1,300 $39.11 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 21 $39.11 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 300 $39.11 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 10 $39.11 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 1,300 $39.12 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 50 $39.12 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 50 $39.12 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 50 $39.12 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 800 $39.135 Automatic Execution
 11:52:34 - 28-Sep-26
Unknown* 30 $39.14 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 70 $39.14 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 40 $39.15 Automatic Execution
 11:52:18 - 28-Sep-26
Buy* 200 $39.15 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 1,000 $39.15 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 1,300 $39.15 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 200 $39.15 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 60 $39.145 Automatic Execution
 11:51:24 - 28-Sep-26
Buy* 26 $39.145 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 12 $39.145 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 100 $39.145 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 100 $39.145 Automatic Execution
 11:51:14 - 28-Sep-26
Buy* 100 $39.145 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 40 $39.15 Automatic Execution
 11:51:14 - 28-Sep-26
Sell* 1,300 $39.16 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 40 $39.16 Automatic Execution
 11:50:13 - 28-Sep-26
Unknown* 7 $39.16 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $39.16 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 300 $39.16 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 1,300 $39.16 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 500 $39.16 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $39.16 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 5 $39.15 Automatic Execution
 11:49:42 - 28-Sep-26
Unknown* 60 $39.155 Automatic Execution
 11:49:06 - 28-Sep-26
Unknown* 30 $39.155 Automatic Execution
 11:49:06 - 28-Sep-26
Unknown* 10 $39.155 Automatic Execution
 11:49:06 - 28-Sep-26
Unknown* 400 $39.155 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 1 $39.15 Automatic Execution
 11:48:49 - 28-Sep-26
Sell* 1,000 $39.16 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 1,300 $39.16 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 2,600 $39.16 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 1,600 $39.16 Automatic Execution
 11:48:44 - 28-Sep-26
Sell* 45 $39.16 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 220 $39.16 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 2,200 $39.16 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 400 $39.16 Automatic Execution
 11:48:36 - 28-Sep-26
Buy* 1,300 $39.16 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 300 $39.16 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 100 $39.16 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 400 $39.16 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 2,700 $39.16 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 1,300 $39.16 Automatic Execution
 11:48:36 - 28-Sep-26
Unknown* 8,800 $39.165 Automatic Execution
 11:48:22 - 28-Sep-26
Unknown* 8,800 $39.165 Automatic Execution
 11:48:22 - 28-Sep-26
Unknown* 1,600 $39.165 Automatic Execution
 11:48:22 - 28-Sep-26
Unknown* 3,400 $39.165 Automatic Execution
 11:48:22 - 28-Sep-26
Unknown* 800 $39.165 Automatic Execution
 11:48:22 - 28-Sep-26
Unknown* 2,750 $39.165 Automatic Execution
 11:48:10 - 28-Sep-26
Unknown* 10,700 $39.165 Automatic Execution
 11:48:02 - 28-Sep-26
Unknown* 12,400 $39.165 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 100 $39.16 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 100 $39.16 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 300 $39.16 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 1,200 $39.16 Automatic Execution
 11:47:44 - 28-Sep-26
Unknown* 4,720 $39.155 Automatic Execution
 11:47:34 - 28-Sep-26
Unknown* 4,300 $39.155 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 243 $39.15 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 300 $39.15 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 1,841 $39.15 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 100 $39.14 Automatic Execution
 11:47:00 - 28-Sep-26
Buy* 1 $39.145 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 24 $39.15 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 50 $39.14 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 100 $39.14 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 300 $39.14 Automatic Execution
 11:46:39 - 28-Sep-26
Buy* 100 $39.13 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 10 $39.11 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 39 $39.11 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 4,100 $39.105 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 100 $39.10 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 659 $39.10 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 345 $39.10 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 855 $39.10 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 49 $39.10 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 1,341 $39.10 Automatic Execution
 11:45:46 - 28-Sep-26
Unknown* 400 $39.095 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 297 $39.40 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $39.40 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 52 $39.40 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 400 $39.40 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 800 $39.40 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 200 $39.40 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 91 $39.40 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 300 $39.40 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 5 $39.40 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 300 $39.40 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 400 $39.40 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 400 $39.40 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 110 $39.40 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 300 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 200 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 300 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 400 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 438 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 1,538 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 100 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 295 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 138 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 400 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 300 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 1,543 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 59 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 1,495 $39.415 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 305 $39.415 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 100 $39.415 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 200 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 500 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 30 $39.415 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 400 $39.415 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 1,078 $39.415 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 1,543 $39.415 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 438 $39.415 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 400 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 400 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 100 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 1,543 $39.415 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 800 $39.415 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 800 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 300 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 300 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 636 $39.12 Automatic Execution
 11:22:06 - 28-Sep-26
Unknown* 1,543 $39.415 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 1,100 $39.12 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 10 $39.41 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 500 $39.12 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 700 $39.41 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 400 $39.12 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 703 $39.41 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 300 $39.12 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 1,097 $39.41 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 100 $39.12 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 400 $39.41 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 100 $39.12 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 400 $39.41 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 400 $39.13 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 15 $39.40 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 300 $39.12 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 91 $39.40 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 300 $39.12 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 300 $39.40 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 2,000 $39.12 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 145 $39.40 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 200 $39.12 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 30 $39.40 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 600 $39.12 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 32 $39.40 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 400 $39.12 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 300 $39.40 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 1,300 $39.12 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 748 $39.40 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 2,700 $39.11 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 400 $39.40 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 1,100 $39.11 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 300 $39.40 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $39.10 Automatic Execution
 11:21:59 - 28-Sep-26
Sell* 300 $39.40 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 800 $39.105 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 300 $39.40 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 341 $39.35 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 90 $39.11 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 4 $39.40 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 39 $39.35 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 400 $39.11 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 26 $39.41 Automatic Execution
 09:49:54 - 28-Sep-26
Sell* 10 $39.36 Automatic Execution
 10:20:39 - 28-Sep-26
Sell* 300 $39.11 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 4 $39.41 Automatic Execution
 09:49:54 - 28-Sep-26
Unknown* 2 $39.375 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $39.11 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $39.41 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 100 $39.37 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 1,100 $39.11 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 4 $39.415 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 30 $39.37 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 700 $39.11 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 4 $39.415 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 882 $39.37 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 1,800 $39.11 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 100 $39.41 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 600 $39.37 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 10 $39.115 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 300 $39.41 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 600 $39.37 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $39.11 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 33 $39.405 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 110 $39.37 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 700 $39.11 Automatic Execution
 11:21:01 - 28-Sep-26
Unknown* 200 $39.40 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 1,100 $39.11 Automatic Execution
 11:21:01 - 28-Sep-26
Unknown* 604 $39.40 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 95 $39.115 Automatic Execution
 11:20:27 - 28-Sep-26
Unknown* 100 $39.40 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 1,600 $39.36 Automatic Execution
 10:20:08 - 28-Sep-26
Buy* 60 $39.115 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 728 $39.40 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 80 $39.12 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 400 $39.39 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 300 $39.36 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 300 $39.29 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 1,100 $39.12 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 300 $39.39 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 400 $39.36 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 25 $39.29 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 100 $39.12 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 2,300 $39.39 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 300 $39.29 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 100 $39.11 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $39.385 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 900 $39.29 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 2,400 $39.11 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 242 $39.39 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 200 $39.35 Automatic Execution
 10:20:03 - 28-Sep-26
Unknown* 231 $39.295 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 1,100 $39.11 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 700 $39.39 Automatic Execution
 09:49:38 - 28-Sep-26
Unknown* 2,414 $39.345 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 100 $39.295 Automatic Execution
 10:51:07 - 28-Sep-26
Unknown* 800 $39.10 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 300 $39.39 Automatic Execution
 09:49:38 - 28-Sep-26
Unknown* 2,414 $39.345 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 100 $39.295 Automatic Execution
 10:51:07 - 28-Sep-26
Unknown* 530 $39.10 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $39.39 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 232 $39.35 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 1,000 $39.30 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 533 $39.10 Automatic Execution
 11:19:16 - 28-Sep-26
Unknown* 700 $39.38 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 1,600 $39.35 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 1,740 $39.30 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 2 $39.10 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 400 $39.38 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 300 $39.35 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 300 $39.30 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 2 $39.10 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 400 $39.38 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 619 $39.345 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 800 $39.30 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 2 $39.10 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 129 $39.38 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 375 $39.345 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 31 $39.10 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 300 $39.38 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 708 $39.345 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 2,250 $39.30 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 31 $39.10 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 2,000 $39.38 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 58 $39.35 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 570 $39.30 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 43 $39.10 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 300 $39.38 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 55 $39.345 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 287 $39.09 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 210 $39.38 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 702 $39.345 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 5 $39.09 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 10 $39.38 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 1,795 $39.345 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 100 $39.30 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 5 $39.09 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 400 $39.39 Automatic Execution
 09:49:04 - 28-Sep-26
Unknown* 624 $39.345 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 100 $39.30 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 3 $39.09 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 329 $39.39 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 707 $39.30 Automatic Execution
 10:50:12 - 28-Sep-26
Unknown* 400 $39.095 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 300 $39.39 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 93 $39.30 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 180 $39.10 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 1 $39.395 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 1,622 $39.35 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 100 $39.29 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 300 $39.10 Automatic Execution
 11:18:45 - 28-Sep-26
Buy* 100 $39.39 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 442 $39.35 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 455 $39.30 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 52 $39.10 Automatic Execution
 11:18:45 - 28-Sep-26
Unknown* 272 $39.375 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 43 $39.10 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 200 $39.38 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 53 $39.35 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 660 $39.30 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 31 $39.10 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 230 $39.38 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 36 $39.35 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 240 $39.30 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 140 $39.10 Automatic Execution
 11:18:45 - 28-Sep-26
Sell* 555 $39.38 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 107 $39.30 Automatic Execution
 10:49:43 - 28-Sep-26
Unknown* 60 $39.10 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 300 $39.39 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 400 $39.35 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 54 $39.30 Automatic Execution
 10:49:43 - 28-Sep-26
Unknown* 213 $39.10 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 200 $39.39 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 393 $39.30 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 69 $39.10 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 10 $39.39 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 157 $39.30 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 31 $39.10 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 200 $39.39 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 52 $39.10 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 800 $39.39 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 20 $39.34 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 87 $39.10 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 200 $39.39 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 800 $39.34 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 700 $39.10 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 300 $39.39 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 30 $39.34 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 800 $39.30 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $39.10 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 400 $39.38 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 10 $39.35 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 10:49:39 - 28-Sep-26
Unknown* 26 $39.095 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 95 $39.38 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 10:19:23 - 28-Sep-26
Unknown* 500 $39.305 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 80 $39.10 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 205 $39.38 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 274 $39.30 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 128 $39.10 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 400 $39.38 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $39.35 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 100 $39.29 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 10 $39.10 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 200 $39.38 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 1 $39.35 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 100 $39.29 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 10 $39.10 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 300 $39.38 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 200 $39.36 Automatic Execution
 10:19:20 - 28-Sep-26
Buy* 500 $39.30 Automatic Execution
 10:49:34 - 28-Sep-26
Sell* 4 $39.10 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 400 $39.38 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 60 $39.365 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 1,500 $39.29 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 2 $39.10 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 200 $39.38 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 30 $39.365 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 300 $39.29 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 1 $39.10 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 200 $39.38 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 10 $39.365 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $39.29 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 3 $39.10 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 200 $39.38 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 100 $39.37 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 600 $39.29 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 5 $39.10 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 200 $39.38 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 160 $39.355 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 100 $39.29 Automatic Execution
 10:49:23 - 28-Sep-26
Sell* 5 $39.10 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 110 $39.38 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 30 $39.355 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 240 $39.29 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 5 $39.10 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 64 $39.38 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 10 $39.355 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 60 $39.29 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 758 $39.11 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 100 $39.38 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 400 $39.36 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 116 $39.28 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 10 $39.10 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 100 $39.37 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 900 $39.28 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 360 $39.11 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 20 $39.37 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 100 $39.28 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 700 $39.11 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 300 $39.37 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 300 $39.36 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 400 $39.28 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 300 $39.11 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 100 $39.37 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 300 $39.36 Automatic Execution
 10:18:23 - 28-Sep-26
Buy* 117 $39.28 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 1 $39.11 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 300 $39.37 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $39.365 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 470 $39.28 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 30 $39.11 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 100 $39.37 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 200 $39.37 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 92 $39.28 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 100 $39.115 Automatic Execution
 11:17:23 - 28-Sep-26
Sell* 11 $39.37 Automatic Execution
 10:18:15 - 28-Sep-26
Buy* 1,800 $39.37 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 900 $39.28 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 30 $39.12 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 100 $39.39 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 8 $39.365 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 340 $39.285 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 800 $39.115 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 48 $39.38 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 8 $39.365 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 100 $39.29 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 1,000 $39.12 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 100 $39.38 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 8 $39.365 Automatic Execution
 09:47:43 - 28-Sep-26
Unknown* 100 $39.295 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 1 $39.12 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 600 $39.38 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 120 $39.36 Automatic Execution
 09:47:38 - 28-Sep-26
Unknown* 200 $39.295 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 5 $39.12 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 52 $39.38 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 400 $39.36 Automatic Execution
 09:47:38 - 28-Sep-26
Unknown* 100 $39.295 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 5 $39.12 Automatic Execution
 11:16:52 - 28-Sep-26
Unknown* 1 $39.375 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 09:47:37 - 28-Sep-26
Unknown* 100 $39.295 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 540 $39.12 Automatic Execution
 11:16:52 - 28-Sep-26
Unknown* 155 $39.375 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 500 $39.36 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 200 $39.30 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 2,257 $39.12 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 100 $39.37 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 5 $39.36 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 200 $39.12 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 400 $39.375 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 12 $39.36 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 224 $39.31 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 99 $39.12 Automatic Execution
 11:16:52 - 28-Sep-26
Buy* 400 $39.375 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 12 $39.36 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 621 $39.31 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 1 $39.12 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 100 $39.37 Automatic Execution
 10:17:46 - 28-Sep-26
Sell* 1,000 $39.355 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 479 $39.31 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 199 $39.12 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 100 $39.37 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 900 $39.35 Automatic Execution
 09:46:40 - 28-Sep-26
Sell* 2,074 $39.31 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 1 $39.12 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 100 $39.37 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 700 $39.34 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 1,026 $39.31 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 100 $39.12 Automatic Execution
 11:16:52 - 28-Sep-26
Unknown* 100 $39.375 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 500 $39.36 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 708 $39.29 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 1 $39.12 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 887 $39.37 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 300 $39.36 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 200 $39.29 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 12 $39.12 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 100 $39.37 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 300 $39.35 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 2,814 $39.13 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 313 $39.37 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 27 $39.36 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 100 $39.13 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 100 $39.37 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 12 $39.36 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 100 $39.13 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 300 $39.37 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 12 $39.36 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 1,000 $39.30 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $39.13 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 500 $39.38 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 15 $39.36 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 2,853 $39.30 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $39.13 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 100 $39.38 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 12 $39.36 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 247 $39.30 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 5 $39.13 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 300 $39.38 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 400 $39.355 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 5 $39.13 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 100 $39.38 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 900 $39.35 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 100 $39.13 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 100 $39.38 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 800 $39.35 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 49 $39.31 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 5 $39.13 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 100 $39.38 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 1,532 $39.30 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 5 $39.13 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 1,900 $39.385 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 290 $39.35 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 424 $39.30 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 5 $39.13 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 200 $39.38 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 10 $39.35 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 573 $39.30 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 5 $39.13 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 200 $39.38 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $39.35 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 576 $39.30 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 5 $39.13 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 600 $39.38 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 200 $39.345 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 13 $39.30 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 1 $39.13 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 100 $39.38 Automatic Execution
 10:17:02 - 28-Sep-26
Unknown* 1 $39.345 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 80 $39.30 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 25 $39.13 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 700 $39.38 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 102 $39.34 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 7 $39.30 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 1 $39.13 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 600 $39.38 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 200 $39.34 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 145 $39.30 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 5 $39.13 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 297 $39.38 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 1,026 $39.34 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 168 $39.30 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $39.13 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 3 $39.38 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 300 $39.34 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 424 $39.30 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 5 $39.14 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 100 $39.37 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 300 $39.34 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 1,000 $39.29 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 560 $39.15 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 560 $39.365 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 100 $39.34 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 44 $39.29 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 1,100 $39.15 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 30 $39.365 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 400 $39.34 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 1,500 $39.29 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 1 $39.15 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 10 $39.365 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 100 $39.34 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 44 $39.29 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 160 $39.15 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 290 $39.36 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 500 $39.34 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 1,000 $39.29 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 1 $39.15 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 407 $39.36 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 1,000 $39.34 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 1,000 $39.29 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 5 $39.15 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 46 $39.36 Automatic Execution
 10:16:17 - 28-Sep-26
Unknown* 200 $39.335 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 201 $39.29 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $39.15 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 300 $39.36 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 400 $39.34 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 269 $39.29 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 200 $39.15 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $39.36 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 300 $39.34 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 26 $39.29 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 115 $39.16 Automatic Execution
 11:15:50 - 28-Sep-26
Buy* 100 $39.36 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 400 $39.34 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 162 $39.28 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $39.17 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 17 $39.36 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 1,400 $39.34 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 10 $39.28 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $39.16 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 151 $39.36 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 500 $39.34 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 400 $39.28 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $39.17 Automatic Execution
 11:15:44 - 28-Sep-26
Unknown* 1 $39.39 Automatic Execution
 10:16:02 - 28-Sep-26
Unknown* 30 $39.335 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 20 $39.29 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $39.17 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 100 $39.39 Automatic Execution
 10:16:02 - 28-Sep-26
Unknown* 200 $39.335 Automatic Execution
 09:46:10 - 28-Sep-26
Unknown* 10 $39.285 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $39.17 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 400 $39.40 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 396 $39.34 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 1,100 $39.28 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $39.17 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 300 $39.40 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 200 $39.34 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 14,000 $39.285 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $39.17 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 3 $39.40 Automatic Execution
 10:15:52 - 28-Sep-26
Sell* 4 $39.34 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 400 $39.29 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $39.16 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 1 $39.40 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 1 $39.35 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 500 $39.29 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 100 $39.16 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 10 $39.40 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 3 $39.35 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 1 $39.29 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 300 $39.16 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 100 $39.40 Automatic Execution
 10:15:51 - 28-Sep-26
Unknown* 6 $39.345 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 10 $39.30 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 600 $39.16 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 100 $39.40 Automatic Execution
 10:15:51 - 28-Sep-26
Unknown* 400 $39.345 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 20 $39.30 Automatic Execution
 10:46:47 - 28-Sep-26
Buy* 800 $39.16 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 100 $39.40 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 25 $39.35 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 20 $39.30 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 316 $39.16 Automatic Execution
 11:15:26 - 28-Sep-26
Buy* 100 $39.41 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 12 $39.34 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 34 $39.30 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 784 $39.16 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 345 $39.40 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 216 $39.34 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 500 $39.30 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 16 $39.16 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 100 $39.40 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 1,200 $39.34 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 300 $39.30 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 6 $39.40 Automatic Execution
 10:15:48 - 28-Sep-26
Unknown* 400 $39.335 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 36 $39.40 Automatic Execution
 10:15:48 - 28-Sep-26
Unknown* 25 $39.335 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 5 $39.30 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $39.40 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 1 $39.34 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $39.40 Automatic Execution
 10:15:48 - 28-Sep-26
Unknown* 200 $39.335 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 1 $39.30 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $39.40 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 15 $39.30 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $39.40 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 100 $39.30 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $39.40 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 5 $39.30 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 200 $39.40 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 1 $39.30 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $39.40 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 1 $39.30 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 1,000 $39.32 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 100 $39.45 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $39.44 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 5 $39.44 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 5 $39.44 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 5 $39.44 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 5 $39.44 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 5 $39.44 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 5 $39.44 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 2 $39.44 Automatic Execution
 09:30:20 - 28-Sep-26
Unknown* 7,000 $39.45 Automatic Execution
 09:30:19 - 28-Sep-26
Unknown* 7,000 $39.45 Automatic Execution
 09:30:19 - 28-Sep-26
Unknown* 7,000 $39.45 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 5 $39.45 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 5 $39.45 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 5 $39.45 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 5 $39.45 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 88 $39.46 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 12 $39.46 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $39.47 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 3,395 $39.50 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 78 $39.50 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 2,028 $39.50 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 100 $39.50 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 400 $39.50 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 400 $39.50 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $39.50 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 300 $39.50 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 400 $39.52 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 500 $39.52 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 300 $39.52 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 300 $39.52 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 400 $39.52 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 200 $39.53 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $39.53 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 86 $39.53 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 500 $39.53 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 20 $39.54 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $39.54 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 200 $39.54 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 400 $39.54 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 400 $39.53 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $39.52 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $39.52 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $39.51 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 200 $39.51 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 60 $39.50 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $39.50 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 60 $39.49 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $39.49 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $39.49 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $39.49 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $39.49 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $39.48 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $39.48 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 400 $39.49 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $39.49 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 60 $39.49 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $39.49 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 400 $39.49 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $39.49 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 60 $39.49 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $39.49 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 400 $39.49 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $39.49 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 60 $39.48 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $39.48 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 200 $39.47 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $39.47 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 400 $39.49 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 19 $39.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $39.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 72 $39.455 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 81 $39.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $39.49 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 2 $39.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 111 $39.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 76 $39.465 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $39.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $39.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $39.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $39.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 149 $39.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 83 $39.47 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $39.48 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $39.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $39.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $39.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 16 $39.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 167 $39.46 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 167 $39.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 72 $39.455 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $39.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 7,000 $39.455 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $39.455 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 92 $39.46 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 5 $39.48 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 5 $39.48 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 5 $39.48 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 5 $39.48 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 5 $39.48 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 6 $39.48 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 300 $39.48 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $39.48 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $39.49 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $39.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $39.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $39.49 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 169 $39.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $39.47 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 475 $39.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $39.49 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $39.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 106 $39.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $39.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 400 $39.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $39.48 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $39.52 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $39.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 72 $39.455 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 93 $39.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 33 $39.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 188 $39.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $39.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 12 $39.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 142 $39.47 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $39.53 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $39.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 281 $39.52 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $39.51 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $39.485 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $39.485 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $39.49 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $39.485 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $39.55 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 500 $39.50 Ordinary
 09:29:58 - 28-Sep-26
Sell* 9 $39.50 Ordinary
 09:29:58 - 28-Sep-26
Buy* 5 $39.54 Ordinary
 09:29:45 - 28-Sep-26
Buy* 7 $39.54 Ordinary
 09:29:45 - 28-Sep-26
Buy* 398 $39.51 Ordinary
 09:29:45 - 28-Sep-26
Sell* 1 $39.50 Ordinary
 09:29:45 - 28-Sep-26
Sell* 3 $39.50 Ordinary
 09:29:45 - 28-Sep-26
Buy* 398 $39.52 Ordinary
 09:29:45 - 28-Sep-26
Buy* 31 $39.55 Ordinary
 09:29:45 - 28-Sep-26
Sell* 31 $39.54 Ordinary
 09:29:45 - 28-Sep-26
Sell* 1 $39.51 Ordinary
 09:29:45 - 28-Sep-26
Sell* 2 $39.53 Ordinary
 09:29:45 - 28-Sep-26
Sell* 500 $39.53 Ordinary
 09:29:45 - 28-Sep-26
Sell* 200 $39.57 Ordinary
 09:28:53 - 28-Sep-26
Sell* 500 $39.52 Ordinary
 09:28:44 - 28-Sep-26
Unknown* 155 $39.55 Ordinary
 09:28:44 - 28-Sep-26
Unknown* 95 $39.55 Ordinary
 09:28:44 - 28-Sep-26
Sell* 2 $39.53 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Sell* 200 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Sell* 200 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Unknown* 97 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Unknown* 8 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Unknown* 97 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Unknown* 31 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Unknown* 117 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Unknown* 79 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Unknown* 97 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Unknown* 2 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Unknown* 77 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Unknown* 48 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Unknown* 19 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Unknown* 158 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Unknown* 4 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Unknown* 91 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Sell* 464 $39.53 Ordinary
 09:28:44 - 28-Sep-26
Sell* 37 $39.53 Ordinary
 09:28:44 - 28-Sep-26
Sell* 20 $39.53 Ordinary
 09:28:44 - 28-Sep-26
Sell* 17 $39.53 Ordinary
 09:28:44 - 28-Sep-26
Sell* 82 $39.53 Ordinary
 09:28:44 - 28-Sep-26
Sell* 55 $39.53 Ordinary
 09:28:44 - 28-Sep-26
Sell* 26 $39.53 Ordinary
 09:28:44 - 28-Sep-26
Sell* 13 $39.53 Ordinary
 09:28:44 - 28-Sep-26
Sell* 4 $39.53 Ordinary
 09:28:44 - 28-Sep-26
Sell* 5 $39.53 Ordinary
 09:28:44 - 28-Sep-26
Sell* 46 $39.53 Ordinary
 09:28:44 - 28-Sep-26
Sell* 178 $39.525 Ordinary
 09:28:44 - 28-Sep-26
Sell* 51 $39.525 Ordinary
 09:28:44 - 28-Sep-26
Buy* 95 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Buy* 155 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Sell* 2 $39.525 Ordinary
 09:28:44 - 28-Sep-26
Sell* 117 $39.525 Ordinary
 09:28:44 - 28-Sep-26
Sell* 4 $39.525 Ordinary
 09:28:44 - 28-Sep-26
Sell* 62 $39.525 Ordinary
 09:28:44 - 28-Sep-26
Sell* 35 $39.525 Ordinary
 09:28:44 - 28-Sep-26
Sell* 135 $39.52 Ordinary
 09:28:44 - 28-Sep-26
Sell* 100 $39.52 Ordinary
 09:28:44 - 28-Sep-26
Sell* 117 $39.52 Ordinary
 09:28:44 - 28-Sep-26
Sell* 3 $39.52 Ordinary
 09:28:44 - 28-Sep-26
Sell* 24 $39.52 Ordinary
 09:28:44 - 28-Sep-26
Sell* 24 $39.52 Ordinary
 09:28:44 - 28-Sep-26
Sell* 198 $39.52 Ordinary
 09:28:44 - 28-Sep-26
Sell* 2 $39.52 Ordinary
 09:28:44 - 28-Sep-26
Sell* 28 $39.52 Ordinary
 09:28:44 - 28-Sep-26
Sell* 13 $39.52 Ordinary
 09:28:44 - 28-Sep-26
Sell* 320 $39.52 Ordinary
 09:28:44 - 28-Sep-26
Sell* 251 $39.52 Ordinary
 09:28:44 - 28-Sep-26
Buy* 17 $39.52 Ordinary
 09:28:44 - 28-Sep-26
Buy* 6 $39.52 Ordinary
 09:28:44 - 28-Sep-26
Buy* 1 $39.52 Ordinary
 09:28:44 - 28-Sep-26
Buy* 22 $39.52 Ordinary
 09:28:44 - 28-Sep-26
Buy* 24 $39.52 Ordinary
 09:28:44 - 28-Sep-26
Buy* 17 $39.52 Ordinary
 09:28:44 - 28-Sep-26
Buy* 73 $39.525 Ordinary
 09:28:44 - 28-Sep-26
Buy* 255 $39.525 Ordinary
 09:28:44 - 28-Sep-26
Buy* 11 $39.525 Ordinary
 09:28:44 - 28-Sep-26
Buy* 22 $39.525 Ordinary
 09:28:44 - 28-Sep-26
Buy* 13 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Buy* 7 $39.53 Ordinary
 09:28:44 - 28-Sep-26
Buy* 20 $39.53 Ordinary
 09:28:44 - 28-Sep-26
Buy* 222 $39.53 Ordinary
 09:28:44 - 28-Sep-26
Buy* 1 $39.53 Ordinary
 09:28:44 - 28-Sep-26
Buy* 20 $39.55 Ordinary
 09:28:44 - 28-Sep-26
Buy* 20 $39.55 Ordinary
 09:28:44 - 28-Sep-26
Buy* 138 $39.55 Ordinary
 09:28:44 - 28-Sep-26
Buy* 84 $39.54 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $39.53 Ordinary
 09:28:44 - 28-Sep-26
Sell* 10 $39.53 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $39.55 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $39.56 Ordinary
 09:28:44 - 28-Sep-26
Sell* 1 $39.59 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $39.60 Ordinary
 09:27:30 - 28-Sep-26
Sell* 95 $39.60 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1 $39.61 Ordinary
 09:26:18 - 28-Sep-26
Sell* 20 $39.61 Ordinary
 09:26:18 - 28-Sep-26
Sell* 1 $39.61 Ordinary
 09:26:18 - 28-Sep-26
Sell* 15 $39.61 Ordinary
 09:26:18 - 28-Sep-26
Sell* 50 $39.61 Ordinary
 09:26:18 - 28-Sep-26
Sell* 20 $39.62 Ordinary
 09:26:01 - 28-Sep-26
Sell* 20 $39.63 Ordinary
 09:20:19 - 28-Sep-26
Sell* 218 $39.63 Ordinary
 09:20:19 - 28-Sep-26
Sell* 1 $39.63 Ordinary
 09:20:19 - 28-Sep-26
Sell* 15 $39.63 Ordinary
 09:20:19 - 28-Sep-26
Buy* 1 $39.65 Ordinary
 09:16:25 - 28-Sep-26
Sell* 2 $39.65 Ordinary
 09:14:10 - 28-Sep-26
Sell* 32 $39.64 Ordinary
 09:12:02 - 28-Sep-26
Sell* 2 $39.64 Ordinary
 09:12:02 - 28-Sep-26
Sell* 2 $39.64 Ordinary
 09:12:02 - 28-Sep-26
Sell* 20 $39.64 Ordinary
 09:12:02 - 28-Sep-26
Sell* 20 $39.64 Ordinary
 09:12:02 - 28-Sep-26
Sell* 4 $39.645 Ordinary
 09:12:02 - 28-Sep-26
Sell* 10 $39.645 Ordinary
 09:12:02 - 28-Sep-26
Sell* 20 $39.66 Ordinary
 09:11:58 - 28-Sep-26
Sell* 1 $39.66 Ordinary
 09:11:58 - 28-Sep-26
Sell* 195 $39.66 Ordinary
 09:11:58 - 28-Sep-26
Sell* 750 $39.66 Ordinary
 09:11:58 - 28-Sep-26
Sell* 1 $39.67 Ordinary
 09:11:09 - 28-Sep-26
Sell* 55 $39.66 Ordinary
 09:10:14 - 28-Sep-26
Sell* 100 $39.67 Ordinary
 09:04:09 - 28-Sep-26
Unknown* 4 $39.67 Ordinary
 09:02:20 - 28-Sep-26
Sell* 100 $39.68 Ordinary
 09:01:32 - 28-Sep-26
Sell* 1,000 $39.68 Ordinary
 09:00:34 - 28-Sep-26
Buy* 5 $39.695 Ordinary
 08:58:23 - 28-Sep-26
Buy* 15 $39.695 Ordinary
 08:58:23 - 28-Sep-26
Unknown* 12 $39.69 Ordinary
 08:49:07 - 28-Sep-26
Unknown* 12 $39.69 Ordinary
 08:48:44 - 28-Sep-26
Unknown* 12 $39.69 Ordinary
 08:48:20 - 28-Sep-26
Unknown* 12 $39.69 Ordinary
 08:47:57 - 28-Sep-26
Unknown* 12 $39.69 Ordinary
 08:47:32 - 28-Sep-26
Unknown* 16 $39.69 Ordinary
 08:47:08 - 28-Sep-26
Unknown* 20 $39.69 Ordinary
 08:46:50 - 28-Sep-26
Unknown* 14 $39.69 Ordinary
 08:46:44 - 28-Sep-26
Unknown* 4 $39.69 Ordinary
 08:45:55 - 28-Sep-26
Unknown* 20 $39.69 Ordinary
 08:44:26 - 28-Sep-26
Unknown* 10 $39.69 Ordinary
 08:44:26 - 28-Sep-26
Unknown* 20 $39.69 Ordinary
 08:44:07 - 28-Sep-26
Unknown* 100 $39.68 Ordinary
 08:44:07 - 28-Sep-26
Unknown* 100 $39.68 Ordinary
 08:44:07 - 28-Sep-26
Unknown* 20 $39.68 Ordinary
 08:44:07 - 28-Sep-26
Sell* 1,425 $39.67 Ordinary
 08:27:35 - 28-Sep-26
Sell* 124 $39.65 Ordinary
 08:01:27 - 28-Sep-26
Sell* 100 $39.66 Ordinary
 08:01:08 - 28-Sep-26
Sell* 5 $39.66 Ordinary
 08:01:08 - 28-Sep-26
Sell* 1 $39.665 Ordinary
 07:50:53 - 28-Sep-26
Sell* 1 $39.675 Ordinary
 07:48:20 - 28-Sep-26
Sell* 2 $39.675 Ordinary
 07:48:05 - 28-Sep-26
Sell* 2 $39.675 Ordinary
 07:47:52 - 28-Sep-26
Sell* 4 $39.67 Ordinary
 07:47:52 - 28-Sep-26
Sell* 6 $39.675 Ordinary
 07:47:48 - 28-Sep-26
Sell* 11 $39.675 Ordinary
 07:47:46 - 28-Sep-26
Sell* 13 $39.675 Ordinary
 07:47:22 - 28-Sep-26
Sell* 21 $39.675 Ordinary
 07:47:22 - 28-Sep-26
Sell* 3 $39.66 Ordinary
 07:35:39 - 28-Sep-26
Sell* 44 $39.68 Ordinary
 07:35:39 - 28-Sep-26
Sell* 7 $39.68 Ordinary
 07:35:39 - 28-Sep-26
Buy* 32 $39.70 Ordinary
 07:35:39 - 28-Sep-26
Buy* 2 $39.70 Ordinary
 07:35:39 - 28-Sep-26
Buy* 10 $39.70 Ordinary
 07:35:39 - 28-Sep-26
Buy* 20 $39.70 Ordinary
 07:35:39 - 28-Sep-26
Buy* 400 $39.68 Ordinary
 07:35:39 - 28-Sep-26
Sell* 427 $39.665 Ordinary
 07:35:39 - 28-Sep-26
Sell* 2 $39.665 Ordinary
 07:35:39 - 28-Sep-26
Sell* 471 $39.665 Ordinary
 07:35:39 - 28-Sep-26
Sell* 20 $39.67 Ordinary
 07:29:36 - 28-Sep-26
Sell* 510 $39.66 Ordinary
 07:22:43 - 28-Sep-26
Sell* 90 $39.66 Ordinary
 07:22:19 - 28-Sep-26
Sell* 10 $39.66 Ordinary
 07:22:19 - 28-Sep-26
Sell* 700 $39.68 Ordinary
 07:18:48 - 28-Sep-26
Buy* 1 $39.67 Ordinary
 07:15:55 - 28-Sep-26
Buy* 10 $39.67 Ordinary
 07:14:49 - 28-Sep-26
Buy* 37 $39.67 Ordinary
 07:11:53 - 28-Sep-26
Buy* 2 $39.67 Ordinary
 07:11:53 - 28-Sep-26
Buy* 20 $39.67 Ordinary
 07:11:53 - 28-Sep-26
Sell* 5 $39.66 Ordinary
 07:08:58 - 28-Sep-26
Sell* 20 $39.66 Ordinary
 07:08:54 - 28-Sep-26
Sell* 100 $39.66 Ordinary
 07:08:54 - 28-Sep-26
Sell* 1 $39.66 Ordinary
 07:02:06 - 28-Sep-26
Sell* 2 $39.67 Ordinary
 07:02:06 - 28-Sep-26
Sell* 5 $39.67 Ordinary
 07:02:06 - 28-Sep-26
Sell* 800 $39.68 Ordinary
 07:01:09 - 28-Sep-26
Sell* 2 $39.68 Ordinary
 07:00:46 - 28-Sep-26
Sell* 10 $39.68 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $39.70 Ordinary
 07:00:00 - 28-Sep-26
Sell* 19 $39.68 Ordinary
 06:52:23 - 28-Sep-26
Sell* 1 $39.68 Ordinary
 06:45:53 - 28-Sep-26
Sell* 2 $39.68 Ordinary
 06:40:00 - 28-Sep-26
Sell* 1 $39.68 Ordinary
 06:40:00 - 28-Sep-26
Sell* 1 $39.69 Ordinary
 06:31:15 - 28-Sep-26
Sell* 1 $39.69 Ordinary
 06:31:10 - 28-Sep-26
Sell* 1 $39.71 Ordinary
 06:09:32 - 28-Sep-26
Sell* 10 $39.70 Ordinary
 05:51:41 - 28-Sep-26
Sell* 2 $39.72 Ordinary
 05:51:41 - 28-Sep-26
Sell* 2 $39.71 Ordinary
 05:51:05 - 28-Sep-26
Buy* 12 $39.69 Ordinary
 04:54:27 - 28-Sep-26
Buy* 1 $39.69 Ordinary
 04:53:08 - 28-Sep-26
Sell* 200 $39.68 Ordinary
 04:52:58 - 28-Sep-26
Sell* 100 $39.65 Ordinary
 04:03:32 - 28-Sep-26
Sell* 100 $39.655 Ordinary
 04:01:01 - 28-Sep-26
Sell* 20 $39.655 Ordinary
 04:01:01 - 28-Sep-26
Sell* 100 $39.655 Ordinary
 04:01:01 - 28-Sep-26
Sell* 20 $39.655 Ordinary
 04:01:01 - 28-Sep-26
Buy* 102 $39.74 Ordinary
 04:01:00 - 28-Sep-26
Buy* 100 $39.72 Ordinary
 04:01:00 - 28-Sep-26
Buy* 20 $39.69 Ordinary
 04:01:00 - 28-Sep-26
Buy* 100 $39.69 Ordinary
 04:01:00 - 28-Sep-26
Sell* 20 $39.68 Ordinary
 04:01:00 - 28-Sep-26
Buy* 86 $39.63 Ordinary
 04:01:00 - 28-Sep-26
Buy* 1 $39.63 Ordinary
 04:00:48 - 28-Sep-26
Buy* 1 $39.63 Ordinary
 04:00:48 - 28-Sep-26
Buy* 1 $39.63 Ordinary
 04:00:48 - 28-Sep-26
Buy* 1 $39.63 Ordinary
 04:00:48 - 28-Sep-26
Buy* 1 $39.63 Ordinary
 04:00:03 - 28-Sep-26
Sell* 20 $39.62 Ordinary
 04:00:02 - 28-Sep-26
Sell* 1,177 $39.65 Ordinary
 04:00:00 - 28-Sep-26
Sell* 40 $39.65 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37