Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilities Selec (XLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 $45.40 Ordinary
 16:46:35 - 10-Jul-26
Buy* 2 $45.40 Ordinary
 16:17:55 - 10-Jul-26
Sell* 100 $45.42 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 700 $45.42 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $45.42 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $45.42 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 6 $45.42 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 8 $45.42 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 500 $45.425 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 108 $45.425 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 633 $45.425 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 900 $45.425 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 900 $45.425 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 314 $45.425 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 10 $45.425 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 10 $45.425 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 338 $45.425 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 295 $45.425 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 105 $45.425 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 500 $45.425 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 500 $45.425 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 12 $45.43 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 2,991 $45.43 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 93 $45.43 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 200 $45.435 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $45.44 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $45.44 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $45.44 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $45.445 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $45.445 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $45.44 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3,188 $45.44 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1,381 $45.44 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $45.44 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 300 $45.44 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 6 $45.44 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 88 $45.44 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 9 $45.44 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 200 $45.44 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 27 $45.44 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 24 $45.44 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 300 $45.43 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1,303 $45.43 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $45.43 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 8 $45.43 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 500 $45.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $45.43 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $45.42 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $45.42 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $45.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $45.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2,338 $45.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 138 $45.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $45.42 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 304 $45.415 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 20 $45.415 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 10 $45.415 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 600 $45.42 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $45.415 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 900 $45.415 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $45.415 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 425 $45.415 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 500 $45.415 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 78 $45.415 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 402 $45.415 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $45.415 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 31 $45.415 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 31 $45.415 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 79 $45.415 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 122 $45.415 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 100 $45.415 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 249 $45.42 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 95 $45.42 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $45.42 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $45.42 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 2 $45.42 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 1 $45.425 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 1 $45.425 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 3,100 $45.43 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $45.43 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 488 $45.43 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 12 $45.43 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 88 $45.43 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 12 $45.43 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 9 $45.43 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 116 $45.435 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 12 $45.43 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 9 $45.43 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 800 $45.43 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $45.43 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $45.43 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 60 $45.43 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 675 $45.425 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 600 $45.425 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 300 $45.425 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 894 $45.42 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 631 $45.42 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 476 $45.42 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 145 $45.42 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 18 $45.42 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 68 $45.42 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 556 $45.415 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 200 $45.415 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 44 $45.42 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 238 $45.42 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 30 $45.42 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 9 $45.42 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 300 $45.415 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 600 $45.415 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $45.42 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 200 $45.42 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 100 $45.42 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $45.42 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 30 $45.43 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 8 $45.43 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 9 $45.43 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 45 $45.43 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 3 $45.43 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 17 $45.43 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 71 $45.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 30 $45.43 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 8 $45.43 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 30 $45.43 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 30 $45.43 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 518 $45.425 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 351 $45.425 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 34 $45.43 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 100 $45.43 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 66 $45.43 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 236 $45.435 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 350 $45.435 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 298 $45.435 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 1 $45.435 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 1 $45.435 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $45.44 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 1,606 $45.435 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $45.43 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1,400 $45.43 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 300 $45.43 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 76 $45.43 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 900 $45.43 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 300 $45.43 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 178 $45.43 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 22 $45.43 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 350 $45.425 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 30 $45.43 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 1,671 $45.425 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 300 $45.425 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 345 $45.425 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 46 $45.425 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 161 $45.425 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1,100 $45.425 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 500 $45.43 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 500 $45.43 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 200 $45.43 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 200 $45.43 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 40 $45.43 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 200 $45.43 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 300 $45.43 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 1 $45.425 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 1 $45.425 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 410 $45.425 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 1,942 $45.425 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 460 $45.42 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 73 $45.42 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 456 $45.42 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 94 $45.42 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 50 $45.42 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 60 $45.42 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 200 $45.415 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 204 $45.42 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 185 $45.42 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 60 $45.42 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 30 $45.42 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 46 $45.42 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 4 $45.42 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 20 $45.42 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 38 $45.42 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 64 $45.42 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 20 $45.415 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 135 $45.42 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 59 $45.42 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 119 $45.42 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 5 $45.42 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 27 $45.42 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 35 $45.42 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 86 $45.42 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 14 $45.42 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 2 $45.415 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 8 $45.415 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 30 $45.415 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 30 $45.415 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 1 $45.415 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 30 $45.415 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 109 $45.41 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 100 $45.42 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 200 $45.42 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 12 $45.43 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 200 $45.43 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 60 $45.43 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $45.43 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 1 $45.435 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 200 $45.43 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 108 $45.425 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $45.425 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 163 $45.43 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 800 $45.42 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 36 $45.42 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 3,011 $45.415 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 200 $45.415 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 500 $45.415 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $45.42 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 600 $45.43 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 200 $45.435 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 384 $45.43 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 550 $45.43 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 800 $45.43 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 800 $45.43 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 170 $45.43 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $45.43 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 300 $45.43 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $45.43 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 300 $45.43 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 153 $45.43 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 15 $45.43 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 15 $45.43 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 29 $45.43 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 26 $45.43 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 100 $45.43 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 7 $45.43 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 1,776 $45.425 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 30 $45.43 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 1 $45.425 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 31 $45.43 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 7 $45.425 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 30 $45.43 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 30 $45.43 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 112 $45.43 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 23 $45.43 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 3 $45.43 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 20 $45.43 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 33 $45.43 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 4 $45.43 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 23 $45.43 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 74 $45.43 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 117 $45.425 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 10 $45.43 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 33 $45.43 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $45.43 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 723 $45.43 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 700 $45.425 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 200 $45.425 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 29 $45.42 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 300 $45.42 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 600 $45.42 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 900 $45.42 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 2 $45.415 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 178 $45.415 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 145 $45.415 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 145 $45.415 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 500 $45.41 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 500 $45.41 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 909 $45.41 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 77 $45.41 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 100 $45.41 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 500 $45.41 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 500 $45.405 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 100 $45.405 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 600 $45.41 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 77 $45.41 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $45.41 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 600 $45.41 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1,003 $45.41 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 17 $45.41 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $45.41 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 400 $45.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2,997 $45.405 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 304 $45.405 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $45.41 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $45.41 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $45.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $45.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $45.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $45.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $45.43 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 200 $45.435 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 1 $45.44 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 289 $45.44 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $45.44 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1,250 $45.44 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 40 $45.43 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 259 $45.42 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $45.42 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 29 $45.42 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 38 $45.415 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 100 $45.415 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 200 $45.415 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 200 $45.415 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 500 $45.415 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 500 $45.415 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 50 $45.41 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 531 $45.41 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 300 $45.41 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 50 $45.41 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 520 $45.41 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 1,195 $45.41 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 105 $45.41 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 300 $45.41 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 200 $45.41 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 126 $45.405 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 111 $45.405 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 2 $45.405 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 300 $45.405 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 500 $45.405 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 1,100 $45.405 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $45.405 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 565 $45.405 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 5,462 $45.405 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 600 $45.40 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 93 $45.40 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 53 $45.40 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 707 $45.40 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 50 $45.40 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 300 $45.40 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 43 $45.40 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1,200 $45.40 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 300 $45.40 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $45.40 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 600 $45.40 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 300 $45.40 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 300 $45.40 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 850 $45.40 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 356 $45.40 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 800 $45.395 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 700 $45.395 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 700 $45.395 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 424 $45.395 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 309 $45.395 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 561 $45.395 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 8 $45.40 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 8 $45.40 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $45.40 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 140 $45.40 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 60 $45.40 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 1,400 $45.405 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 892 $45.405 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 8 $45.405 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 17 $45.40 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 300 $45.405 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 400 $45.405 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 400 $45.405 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $45.40 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 322 $45.40 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 173 $45.40 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 9 $45.40 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 285 $45.40 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 28 $45.40 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 5 $45.40 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 72 $45.40 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 428 $45.40 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 72 $45.40 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 295 $45.40 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 2 $45.40 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 100 $45.405 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 1 $45.40 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 2 $45.40 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 800 $45.405 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 800 $45.405 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 401 $45.405 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 333 $45.405 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 137 $45.405 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 498 $45.405 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 88 $45.41 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 31 $45.41 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 37 $45.41 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 47 $45.41 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 22 $45.405 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 75 $45.405 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 225 $45.405 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 282 $45.405 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 18 $45.405 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 279 $45.405 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 121 $45.405 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 331 $45.405 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 385 $45.405 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 188 $45.405 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 200 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 500 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 500 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 500 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 310 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 500 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 500 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 500 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 495 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 64 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 436 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 64 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 37 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 463 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 37 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 336 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 164 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 336 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 379 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 379 $45.405 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 21 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 8 $45.40 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 200 $45.405 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 346 $45.405 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 305 $45.405 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 8 $45.405 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 800 $45.405 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 19 $45.41 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 12 $45.41 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 2 $45.41 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $45.41 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 10 $45.41 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 1 $45.41 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 53 $45.41 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 1 $45.41 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 2 $45.41 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 1 $45.41 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 14 $45.41 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 71 $45.41 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 44 $45.41 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 38 $45.40 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 300 $45.40 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 200 $45.40 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 200 $45.395 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $45.395 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 200 $45.39 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 352 $45.39 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1,249 $45.39 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 400 $45.39 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 94 $45.39 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 45 $45.385 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 455 $45.385 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 12 $45.385 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 10 $45.39 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 68 $45.39 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 32 $45.39 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 47 $45.39 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 6 $45.39 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 184 $45.39 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 13 $45.39 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 15 $45.39 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $45.39 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 400 $45.39 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $45.38 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 2,238 $45.38 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 600 $45.38 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 1,100 $45.375 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 1,100 $45.375 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 1,200 $45.375 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 14 $45.375 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 6 $45.38 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $45.38 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 600 $45.375 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 600 $45.375 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 679 $45.375 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 1 $45.375 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 1 $45.375 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 300 $45.38 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $45.38 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 100 $45.38 Automatic Execution
 15:32:35 - 10-Jul-26
Unknown* 257 $45.375 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 600 $45.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $45.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 600 $45.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 600 $45.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $45.37 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 2 $45.37 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 50 $45.37 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 50 $45.37 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $45.37 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 60 $45.37 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 1,163 $45.37 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $45.365 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 200 $45.365 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 57 $45.37 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 8 $45.36 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 5 $45.375 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 195 $45.37 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 200 $45.37 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 85 $45.37 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $45.37 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 240 $45.37 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 60 $45.37 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 56 $45.37 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 670 $45.365 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 10 $45.365 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 900 $45.365 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 900 $45.365 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 1,128 $45.365 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 500 $45.365 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 200 $45.365 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $45.36 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 5 $45.36 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 100 $45.36 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 1,104 $45.35 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 396 $45.35 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 600 $45.35 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 1,000 $45.35 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 200 $45.35 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 30 $45.35 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 87 $45.35 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 500 $45.35 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 48 $45.35 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 3 $45.35 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 5 $45.35 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 2 $45.35 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $45.35 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 61 $45.35 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 5 $45.35 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 40 $45.35 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $45.35 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 200 $45.35 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 775 $45.35 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 125 $45.35 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 100 $45.36 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 100 $45.36 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1,358 $45.37 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 25 $45.37 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 5 $45.37 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 500 $45.37 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 86 $45.37 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 500 $45.37 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 3,000 $45.37 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 12 $45.37 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 100 $45.37 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 20 $45.37 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 5 $45.37 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 89 $45.375 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 1,000 $45.37 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 2,900 $45.37 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 1,450 $45.37 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 600 $45.37 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 3,000 $45.37 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 900 $45.365 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 1,680 $45.37 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 2,000 $45.37 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 2,800 $45.37 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 6 $45.37 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 50 $45.37 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 1,400 $45.37 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 300 $45.365 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 6 $45.365 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $45.36 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 83 $45.36 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 17 $45.36 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 9 $45.36 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $45.36 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $45.36 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 300 $45.355 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 5 $45.36 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 5 $45.36 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 900 $45.36 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 6 $45.36 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 9 $45.355 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 20 $45.355 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 3 $45.35 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 46 $45.35 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 20 $45.35 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $45.35 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 48 $45.35 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 5 $45.35 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 590 $45.34 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 770 $45.345 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 830 $45.345 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 76 $45.35 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 224 $45.35 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 275 $45.345 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 24 $45.345 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 300 $45.35 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 100 $45.35 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 50 $45.35 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 250 $45.35 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 80 $45.35 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 80 $45.35 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 90 $45.35 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 400 $45.35 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 25 $45.36 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 75 $45.36 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $45.36 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $45.36 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 335 $45.37 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 48 $45.375 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 100 $45.37 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 335 $45.37 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 600 $45.37 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 30 $45.37 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 48 $45.37 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 1,950 $45.37 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 57 $45.37 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $45.37 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 4,343 $45.37 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 600 $45.37 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $45.37 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $45.37 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $45.37 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 90 $45.37 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $45.37 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $45.37 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 1,369 $45.375 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 700 $45.375 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 469 $45.38 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 7 $45.38 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 2,612 $45.375 Automatic Execution
 15:16:31 - 10-Jul-26
Unknown* 100 $45.375 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 10 $45.375 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 34 $45.375 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 23 $45.375 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 400 $45.375 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 123 $45.375 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 3,600 $45.375 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 5 $45.38 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 3 $45.38 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 498 $45.375 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 2,300 $45.38 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 700 $45.38 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 100 $45.38 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 1,100 $45.38 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 900 $45.38 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 600 $45.38 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 400 $45.385 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 727 $45.39 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 600 $45.39 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 195 $45.39 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 2 $45.385 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 29 $45.38 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 1,526 $45.375 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 80 $45.37 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 83 $45.37 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 10 $45.37 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $45.365 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 37 $45.37 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 120 $45.365 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 30 $45.365 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 10 $45.365 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 500 $45.36 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $45.36 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 153 $45.36 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $45.355 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 100 $45.355 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 247 $45.355 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 300 $45.355 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 153 $45.355 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 47 $45.36 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 5 $45.36 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 151 $45.36 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 8 $45.36 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 1,400 $45.36 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 200 $45.36 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 100 $45.36 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 671 $45.36 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 299 $45.36 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 430 $45.36 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 600 $45.36 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 300 $45.355 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 12 $45.355 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 8 $45.36 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1 $45.36 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 20 $45.36 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 479 $45.355 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 2 $45.36 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 50 $45.36 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 12 $45.355 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 2 $45.35 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 300 $45.345 Automatic Execution
 15:02:26 - 10-Jul-26
Unknown* 13 $45.345 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 102 $45.345 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 66 $45.35 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 40 $45.35 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 45 $45.35 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 100 $45.35 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 110 $45.35 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 8 $45.36 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 929 $45.36 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 45 $45.36 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 100 $45.365 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 21 $45.36 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 36 $45.36 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 1 $45.355 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 1 $45.355 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 164 $45.355 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 100 $45.36 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 65 $45.36 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 542 $45.36 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 100 $45.36 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 40 $45.35 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 5 $45.35 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 400 $45.36 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 45 $45.36 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $45.36 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 4 $45.36 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 5 $45.36 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 6 $45.36 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 2 $45.36 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 8 $45.36 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 5 $45.36 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 8 $45.36 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 5 $45.36 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 50 $45.37 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $45.37 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $45.37 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 10 $45.375 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 6 $45.37 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 7 $45.37 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 5 $45.37 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 10 $45.37 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 1 $45.37 Automatic Execution
 14:56:41 - 10-Jul-26
Unknown* 9 $45.375 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 600 $45.37 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 44 $45.365 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 1 $45.37 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $45.37 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 9 $45.375 Automatic Execution
 14:55:32 - 10-Jul-26
Unknown* 8 $45.375 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 500 $45.375 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 100 $45.375 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 100 $45.375 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 700 $45.37 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 300 $45.375 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 983 $45.37 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 84 $45.37 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 94 $45.37 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 17 $45.37 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 100 $45.37 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 10 $45.37 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 50 $45.355 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 30 $45.35 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 371 $45.35 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 100 $45.35 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 29 $45.35 Automatic Execution
 14:52:39 - 10-Jul-26
Unknown* 100 $45.345 Automatic Execution
 14:52:15 - 10-Jul-26
Unknown* 100 $45.345 Automatic Execution
 14:52:15 - 10-Jul-26
Unknown* 400 $45.345 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 8 $45.345 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 5 $45.34 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 2 $45.35 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 985 $45.35 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 35 $45.35 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 400 $45.35 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $45.345 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 6 $45.34 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 6 $45.34 Automatic Execution
 14:48:46 - 10-Jul-26
Unknown* 200 $45.335 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 200 $45.33 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 100 $45.33 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 300 $45.33 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 300 $45.33 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 3,300 $45.325 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 300 $45.325 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 100 $45.33 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 7 $45.33 Automatic Execution
 14:46:31 - 10-Jul-26
Unknown* 100 $45.335 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $45.34 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 300 $45.34 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $45.33 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 12 $45.295 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 160 $45.29 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 160 $45.29 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 600 $45.29 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 139 $45.29 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 160 $45.29 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 50 $45.29 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 55 $45.29 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 235 $45.295 Automatic Execution
 14:32:16 - 10-Jul-26
Unknown* 300 $45.295 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 960 $45.30 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 2 $45.30 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 3 $45.30 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $45.30 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 6 $45.30 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 6 $45.29 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 12 $45.29 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 1 $45.29 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 88 $45.29 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 6 $45.29 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 6 $45.29 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 5 $45.29 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 12 $45.29 Automatic Execution
 14:30:23 - 10-Jul-26
Unknown* 23 $45.28 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 200 $45.275 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 890 $45.27 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 200 $45.275 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 100 $45.27 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 36 $45.27 Automatic Execution
 14:28:44 - 10-Jul-26
Buy* 5 $45.27 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 15 $45.27 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 200 $45.265 Automatic Execution
 14:27:47 - 10-Jul-26
Unknown* 12 $45.265 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 1 $45.265 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $45.27 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 100 $45.27 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 10 $45.27 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 200 $45.265 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 1,088 $45.26 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 196 $45.265 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 2 $45.26 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 1 $45.265 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 2 $45.265 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 1 $45.265 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1,600 $45.27 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 12 $45.265 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 200 $45.265 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 100 $45.26 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 300 $45.26 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 789 $45.26 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 3 $45.27 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 40 $45.27 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $45.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,600 $45.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $45.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $45.27 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 3 $45.27 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 100 $45.27 Automatic Execution
 14:25:11 - 10-Jul-26
Sell* 1 $45.27 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $45.27 Automatic Execution
 14:24:56 - 10-Jul-26
Unknown* 461 $45.285 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 200 $45.285 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 100 $45.28 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 100 $45.28 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 379 $45.28 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 200 $45.295 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 5 $45.30 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 200 $45.30 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 50 $45.31 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $45.31 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $45.315 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 100 $45.315 Automatic Execution
 14:22:24 - 10-Jul-26
Unknown* 300 $45.315 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 4 $45.32 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 70 $45.32 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 7 $45.315 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 3 $45.32 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $45.32 Automatic Execution
 14:21:44 - 10-Jul-26
Unknown* 151 $45.315 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 40 $45.31 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 194 $45.32 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 40 $45.31 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 100 $45.31 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 3 $45.31 Automatic Execution
 14:21:18 - 10-Jul-26
Unknown* 100 $45.305 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 6 $45.305 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 6 $45.305 Automatic Execution
 14:20:44 - 10-Jul-26
Unknown* 6 $45.305 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 1 $45.31 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 145 $45.31 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 155 $45.31 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 110 $45.31 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 100 $45.32 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 100 $45.32 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 20 $45.32 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 30 $45.32 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $45.31 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 6 $45.31 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 40 $45.31 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 40 $45.31 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 40 $45.31 Automatic Execution
 14:17:46 - 10-Jul-26
Buy* 60 $45.31 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 40 $45.31 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 40 $45.30 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 50 $45.30 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 20 $45.30 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 22 $45.30 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 22 $45.30 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 78 $45.30 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 100 $45.295 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 50 $45.29 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 100 $45.29 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 143 $45.29 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 11 $45.29 Automatic Execution
 14:16:28 - 10-Jul-26
Unknown* 200 $45.285 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 10 $45.29 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 8 $45.29 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 8 $45.29 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 10 $45.29 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 1 $45.29 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 350 $45.245 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 700 $45.245 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 5 $45.25 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 5 $45.25 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 600 $45.26 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 5 $45.26 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 14 $45.26 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 80 $45.26 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 1 $45.26 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 4 $45.26 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 100 $45.26 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 515 $45.26 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 87 $45.26 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 9 $45.26 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 271 $45.26 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 233 $45.26 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 200 $45.255 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 4 $45.25 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 4 $45.26 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 4 $45.26 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 4 $45.26 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 7 $45.27 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 27 $45.27 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 28 $45.27 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 6 $45.275 Automatic Execution
 14:01:14 - 10-Jul-26
Unknown* 5 $45.28 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 200 $45.285 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 200 $45.285 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 26 $45.28 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 12 $45.28 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 100 $45.28 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 100 $45.28 Automatic Execution
 13:59:46 - 10-Jul-26
Unknown* 100 $45.285 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 100 $45.285 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 100 $45.285 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 40 $45.285 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 3 $45.29 Automatic Execution
 13:58:32 - 10-Jul-26
Unknown* 11 $45.295 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 1,600 $45.30 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 10 $45.29 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 20 $45.29 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 15 $45.29 Automatic Execution
 13:57:49 - 10-Jul-26
Buy* 5 $45.29 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 6 $45.28 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $45.275 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 6 $45.28 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 34 $45.28 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 4 $45.28 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 4 $45.28 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 356 $45.28 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 3 $45.28 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 120 $45.29 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 2 $45.29 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 72 $45.29 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 28 $45.29 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 4,300 $45.29 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 600 $45.29 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 70 $45.29 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 30 $45.29 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 100 $45.29 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $45.29 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 59 $45.29 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 20 $45.29 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 5 $45.29 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 3 $45.29 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $45.29 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 81 $45.29 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 219 $45.29 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 100 $45.29 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 22 $45.29 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 18 $45.29 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 1 $45.29 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 129 $45.29 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 1 $45.29 Automatic Execution
 13:52:25 - 10-Jul-26
Unknown* 3 $45.285 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 13:51:42 - 10-Jul-26
Unknown* 10 $45.295 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 200 $45.29 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 6 $45.29 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 100 $45.29 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 100 $45.285 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 1 $45.29 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 2 $45.29 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 1 $45.29 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 30 $45.29 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $45.28 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 2 $45.28 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 1 $45.28 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 3 $45.275 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 100 $45.28 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 1 $45.28 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $45.28 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 32 $45.28 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 3 $45.275 Automatic Execution
 13:49:08 - 10-Jul-26
Buy* 100 $45.27 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 6 $45.27 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 6 $45.27 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 200 $45.27 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 1 $45.27 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 18 $45.26 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 8 $45.26 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 8 $45.26 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 100 $45.26 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 200 $45.26 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 42 $45.26 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 6 $45.26 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 100 $45.26 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 6 $45.26 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 500 $45.26 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 100 $45.26 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 20 $45.25 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 20 $45.25 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 10 $45.25 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 74 $45.25 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 86 $45.25 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $45.25 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 300 $45.25 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 30 $45.25 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 10 $45.25 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 16 $45.25 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 10 $45.25 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 150 $45.245 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 117 $45.25 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 100 $45.25 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 10 $45.25 Automatic Execution
 13:46:39 - 10-Jul-26
Unknown* 205 $45.295 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 39 $45.29 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $45.29 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 123 $45.28 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 10 $45.28 Automatic Execution
 13:33:46 - 10-Jul-26
Unknown* 200 $45.285 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 24 $45.28 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 40 $45.29 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 200 $45.29 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 61 $45.29 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 14 $45.29 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 185 $45.29 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 15 $45.29 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 19 $45.29 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 1,000 $45.295 Automatic Execution
 13:32:10 - 10-Jul-26
Unknown* 178 $45.285 Automatic Execution
 13:32:07 - 10-Jul-26
Unknown* 2,600 $45.285 Automatic Execution
 13:32:07 - 10-Jul-26
Unknown* 1,154 $45.285 Automatic Execution
 13:32:07 - 10-Jul-26
Unknown* 2,600 $45.285 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 100 $45.28 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 200 $45.28 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 40 $45.28 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 10 $45.28 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 110 $45.28 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 10 $45.28 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 40 $45.28 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 100 $45.28 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 23 $45.28 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 26 $45.28 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 12 $45.26 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 88 $45.26 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 6 $45.25 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 6 $45.25 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 1 $45.245 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 267 $45.24 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 18 $45.24 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 100 $45.24 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 50 $45.24 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 120 $45.24 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 153 $45.235 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 397 $45.23 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 3,900 $45.23 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 2,400 $45.23 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 500 $45.23 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 49 $45.23 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 1,000 $45.23 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 1,573 $45.23 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 100 $45.23 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 14 $45.23 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 300 $45.23 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $45.23 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 200 $45.23 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 76 $45.23 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 24 $45.23 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 200 $45.23 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 66 $45.22 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 120 $45.22 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $45.22 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 500 $45.21 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 4,400 $45.21 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 221 $45.21 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 3,700 $45.22 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $45.22 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 65 $45.22 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 26 $45.22 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 26 $45.22 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 26 $45.22 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 74 $45.22 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 20 $45.22 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 5 $45.22 Automatic Execution
 13:28:26 - 10-Jul-26
Sell* 6 $45.22 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 4 $45.22 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 200 $45.225 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 200 $45.23 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 100 $45.23 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 200 $45.23 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 100 $45.23 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 200 $45.22 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 85 $45.225 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 30 $45.225 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 10 $45.225 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 72 $45.22 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 50 $45.22 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 100 $45.22 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 28 $45.22 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $45.22 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $45.22 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $45.22 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 3 $45.21 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 196 $45.21 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 4 $45.21 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 1,530 $45.22 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1,370 $45.22 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $45.22 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $45.22 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 100 $45.22 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 100 $45.225 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 1 $45.225 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 19 $45.225 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 8 $45.225 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 8 $45.225 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 50 $45.23 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 34 $45.23 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 2 $45.235 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 1 $45.235 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 100 $45.235 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 285 $45.23 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 96 $45.23 Automatic Execution
 13:22:50 - 10-Jul-26
Unknown* 200 $45.235 Automatic Execution
 13:22:27 - 10-Jul-26
Unknown* 11 $45.235 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 500 $45.23 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 20 $45.23 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 48 $45.23 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 1,252 $45.23 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 7 $45.23 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 1 $45.24 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 200 $45.23 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 90 $45.23 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 3,300 $45.225 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 310 $45.23 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1,006 $45.23 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 100 $45.23 Automatic Execution
 13:21:39 - 10-Jul-26
Unknown* 139 $45.235 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $45.24 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 200 $45.24 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 3 $45.24 Automatic Execution
 13:21:19 - 10-Jul-26
Sell* 200 $45.245 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 12 $45.245 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 200 $45.245 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 100 $45.245 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 100 $45.245 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 100 $45.245 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 19 $45.25 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 100 $45.25 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 41 $45.25 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 100 $45.255 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 200 $45.255 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 100 $45.255 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 1,300 $45.25 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 100 $45.25 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 100 $45.25 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 3 $45.25 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 100 $45.245 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 100 $45.245 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 166 $45.25 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 13 $45.25 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 100 $45.245 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 11 $45.245 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 311 $45.245 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 589 $45.245 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 3 $45.25 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 95 $45.25 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 200 $45.25 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 12 $45.25 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 326 $45.25 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 22 $45.25 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 52 $45.25 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 500 $45.25 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 400 $45.245 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 500 $45.245 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $45.245 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 21 $45.25 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1,610 $45.25 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 4,700 $45.25 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1,200 $45.25 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1,440 $45.25 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 2,900 $45.25 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1,200 $45.25 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 1,900 $45.25 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 2,210 $45.25 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 200 $45.25 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 100 $45.25 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 70 $45.25 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 12 $45.25 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 500 $45.245 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 480 $45.245 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 40 $45.25 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 10 $45.28 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 400 $45.28 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 100 $45.28 Automatic Execution
 13:01:59 - 10-Jul-26
Unknown* 970 $45.28 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 150 $45.28 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 2,400 $45.29 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 94 $45.29 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 100 $45.295 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 131 $45.295 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 200 $45.295 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 200 $45.295 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 2 $45.295 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 950 $45.30 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 44 $45.30 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 47 $45.30 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 20 $45.30 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 2,600 $45.31 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 711 $45.31 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 79 $45.31 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 21 $45.31 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 99 $45.31 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 119 $45.31 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 13 $45.31 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 100 $45.315 Automatic Execution
 13:01:22 - 10-Jul-26
Unknown* 100 $45.315 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $45.315 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 300 $45.31 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 377 $45.315 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 400 $45.315 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 200 $45.315 Automatic Execution
 13:00:37 - 10-Jul-26
Unknown* 200 $45.315 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 810 $45.32 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 970 $45.32 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 15 $45.32 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 181 $45.32 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 150 $45.32 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 50 $45.32 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 4,000 $45.32 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 37 $45.32 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 200 $45.32 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 414 $45.32 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 74 $45.32 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 200 $45.32 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 2,600 $45.32 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $45.32 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $45.32 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 50 $45.32 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $45.32 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 2,400 $45.32 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 600 $45.32 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 24 $45.315 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 71 $45.31 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 500 $45.31 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 200 $45.31 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $45.31 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 30 $45.31 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 26 $45.30 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 200 $45.30 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 51 $45.30 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 176 $45.30 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 66 $45.30 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 100 $45.30 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 29 $45.30 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 2 $45.30 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 1 $45.30 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 5 $45.30 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 100 $45.29 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $45.29 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 36 $45.28 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 6 $45.28 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 100 $45.28 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 6 $45.28 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 200 $45.28 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 2 $45.28 Automatic Execution
 12:57:16 - 10-Jul-26
Sell* 1,120 $45.27 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 700 $45.275 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 1 $45.28 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $45.28 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 6 $45.27 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 94 $45.27 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 6 $45.27 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 100 $45.27 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 137 $45.265 Automatic Execution
 12:56:22 - 10-Jul-26
Unknown* 100 $45.265 Automatic Execution
 12:56:22 - 10-Jul-26
Unknown* 100 $45.265 Automatic Execution
 12:56:22 - 10-Jul-26
Unknown* 2,209 $45.265 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 2,209 $45.265 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 13 $45.26 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 19 $45.26 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 146 $45.265 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 100 $45.26 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 4 $45.26 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 300 $45.26 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 100 $45.25 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 122 $45.26 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 32 $45.26 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 82 $45.26 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 18 $45.26 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $45.26 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $45.26 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 6 $45.26 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 12 $45.26 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 200 $45.26 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 6 $45.26 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 6 $45.26 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 52 $45.26 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 48 $45.26 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 800 $45.255 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 230 $45.25 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 34 $45.25 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 143 $45.25 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 56 $45.25 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 200 $45.255 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 367 $45.25 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 48 $45.25 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 442 $45.25 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 10 $45.255 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 20 $45.25 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 4 $45.25 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 2 $45.25 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 10 $45.24 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 2 $45.24 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 4 $45.24 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 100 $45.24 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 10 $45.24 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 1 $45.24 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 168 $45.24 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 23 $45.24 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 35 $45.24 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 20 $45.24 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 300 $45.24 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 100 $45.245 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 191 $45.24 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 8 $45.235 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 16 $45.235 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 100 $45.235 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 9 $45.24 Automatic Execution
 12:51:22 - 10-Jul-26
Sell* 470 $45.24 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 100 $45.24 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 200 $45.24 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 4,000 $45.23 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 4,600 $45.23 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 6 $45.23 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 100 $45.22 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 1,400 $45.21 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 20 $45.21 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 200 $45.21 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 84 $45.21 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 16 $45.21 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 100 $45.21 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 58 $45.21 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 190 $45.21 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 100 $45.21 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 25 $45.21 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 5 $45.21 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 100 $45.21 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 49 $45.21 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 44 $45.21 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 5 $45.21 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 500 $45.215 Automatic Execution
 12:47:01 - 10-Jul-26
Unknown* 200 $45.215 Automatic Execution
 12:47:01 - 10-Jul-26
Unknown* 50 $45.21 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 94 $45.21 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 706 $45.21 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1,200 $45.21 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 4,000 $45.21 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 400 $45.21 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 1,420 $45.21 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 574 $45.21 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 4,400 $45.21 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 247 $45.205 Automatic Execution
 12:46:41 - 10-Jul-26
Unknown* 200 $45.205 Automatic Execution
 12:46:38 - 10-Jul-26
Unknown* 101 $45.205 Automatic Execution
 12:46:30 - 10-Jul-26
Unknown* 101 $45.205 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 153 $45.20 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 5 $45.20 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 67 $45.20 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $45.20 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 23 $45.20 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 343 $45.20 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 572 $45.20 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1,699 $45.21 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 15 $45.21 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 11 $45.21 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 530 $45.21 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 18 $45.21 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 33 $45.21 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 33 $45.21 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 40 $45.22 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 60 $45.22 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 12 $45.215 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 600 $45.215 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 320 $45.215 Automatic Execution
 12:45:35 - 10-Jul-26
Unknown* 680 $45.215 Automatic Execution
 12:45:35 - 10-Jul-26
Unknown* 320 $45.215 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 600 $45.21 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 50 $45.21 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 600 $45.21 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 1,058 $45.21 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 600 $45.21 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 4,800 $45.21 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 18 $45.21 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 3,000 $45.21 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 1,164 $45.21 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 5 $45.21 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 736 $45.21 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 1,007 $45.21 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 33 $45.21 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 62 $45.21 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 23 $45.16 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 10 $45.16 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 600 $45.17 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $45.17 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 300 $45.17 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 300 $45.17 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 2,000 $45.17 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 300 $45.17 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $45.17 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 1,900 $45.17 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 600 $45.17 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 80 $45.165 Automatic Execution
 12:27:16 - 10-Jul-26
Unknown* 197 $45.165 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 100 $45.17 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 10 $45.17 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 300 $45.175 Automatic Execution
 12:27:06 - 10-Jul-26
Unknown* 10 $45.175 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 11 $45.17 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 12 $45.17 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 204 $45.17 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 14 $45.17 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 82 $45.17 Automatic Execution
 12:26:51 - 10-Jul-26
Unknown* 61 $45.155 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 197 $45.17 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 3 $45.17 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $45.17 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 30 $45.17 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 668 $45.175 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 40 $45.175 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 400 $45.175 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 477 $45.17 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 934 $45.175 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 30 $45.17 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 30 $45.17 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 54 $45.18 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 46 $45.18 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 5 $45.18 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 1 $45.19 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 62 $45.175 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 61 $45.175 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 333 $45.19 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $45.19 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $45.19 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 31 $45.19 Automatic Execution
 12:22:59 - 10-Jul-26
Unknown* 100 $45.195 Automatic Execution
 12:22:48 - 10-Jul-26
Unknown* 20 $45.195 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 100 $45.20 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 33 $45.20 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 9 $45.19 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 635 $45.19 Automatic Execution
 12:22:11 - 10-Jul-26
Unknown* 10 $45.205 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 2 $45.20 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 100 $45.195 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 100 $45.195 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 400 $45.195 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 700 $45.195 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 1,100 $45.195 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 2,048 $45.195 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 1,102 $45.195 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 1,100 $45.195 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 200 $45.195 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 890 $45.19 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 200 $45.19 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 2,000 $45.19 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 300 $45.19 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 770 $45.19 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 1,900 $45.19 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 300 $45.19 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 12 $45.18 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $45.18 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $45.18 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $45.18 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 100 $45.18 Automatic Execution
 12:21:35 - 10-Jul-26
Buy* 2 $45.17 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 770 $45.17 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 24 $45.17 Automatic Execution
 12:21:33 - 10-Jul-26
Unknown* 100 $45.17 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 168 $45.17 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 6 $45.17 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 90 $45.17 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $45.17 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $45.17 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $45.17 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 770 $45.16 Automatic Execution
 12:20:53 - 10-Jul-26
Buy* 6 $45.16 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 4 $45.16 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 27 $45.16 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 20 $45.165 Automatic Execution
 12:20:26 - 10-Jul-26
Unknown* 20 $45.165 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 20 $45.17 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 400 $45.17 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 100 $45.17 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 400 $45.17 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $45.17 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 111 $45.17 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 9 $45.17 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $45.17 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 60 $45.17 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 40 $45.17 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 5 $45.17 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 589 $45.18 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 66 $45.18 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 250 $45.18 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 50 $45.18 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 2 $45.19 Automatic Execution
 12:19:35 - 10-Jul-26
Sell* 400 $45.18 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 30 $45.20 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 10 $45.20 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 40 $45.20 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 300 $45.20 Automatic Execution
 12:19:10 - 10-Jul-26
Unknown* 100 $45.205 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 20 $45.20 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 900 $45.20 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 51 $45.21 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 40 $45.22 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 368 $45.22 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 132 $45.22 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 28 $45.22 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 468 $45.22 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 291 $45.22 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 50 $45.22 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 34 $45.22 Automatic Execution
 12:17:59 - 10-Jul-26
Unknown* 600 $45.23 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $45.23 Automatic Execution
 12:17:59 - 10-Jul-26
Unknown* 100 $45.235 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 100 $45.235 Automatic Execution
 12:17:51 - 10-Jul-26
Unknown* 600 $45.235 Automatic Execution
 12:17:41 - 10-Jul-26
Unknown* 200 $45.235 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 200 $45.235 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 200 $45.235 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 600 $45.235 Automatic Execution
 12:17:08 - 10-Jul-26
Unknown* 600 $45.235 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 300 $45.24 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 100 $45.24 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 84 $45.24 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 100 $45.24 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 268 $45.24 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 16 $45.24 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 32 $45.24 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 100 $45.24 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 31 $45.24 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 72 $45.23 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 400 $45.23 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 128 $45.23 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 39 $45.23 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 82 $45.23 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 218 $45.23 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 300 $45.23 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 11 $45.23 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 82 $45.23 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 850 $45.23 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 50 $45.23 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 300 $45.23 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $45.22 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 30 $45.22 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 100 $45.225 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 627 $45.22 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 16 $45.22 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 30 $45.225 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 50 $45.23 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 1 $45.23 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 20 $45.23 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 100 $45.23 Automatic Execution
 12:15:36 - 10-Jul-26
Unknown* 43 $45.23 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 50 $45.23 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 600 $45.23 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 1 $45.345 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 1,100 $45.34 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 7 $45.34 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 100 $45.34 Automatic Execution
 11:55:12 - 10-Jul-26
Buy* 3 $45.34 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 100 $45.335 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 5 $45.33 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 600 $45.33 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 28 $45.33 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 5 $45.34 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 215 $45.345 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 100 $45.345 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 22 $45.34 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 55 $45.335 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 45 $45.33 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 13 $45.33 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 5 $45.34 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 7 $45.34 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 4 $45.34 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 300 $45.33 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 30 $45.335 Automatic Execution
 11:51:48 - 10-Jul-26
Unknown* 10 $45.335 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 169 $45.34 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 10 $45.35 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 1,921 $45.355 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 1,921 $45.355 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 2 $45.35 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 2 $45.35 Automatic Execution
 11:50:20 - 10-Jul-26
Unknown* 100 $45.345 Automatic Execution
 11:50:03 - 10-Jul-26
Unknown* 27 $45.345 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 100 $45.35 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 21 $45.35 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 6 $45.35 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 94 $45.35 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 100 $45.36 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 75 $45.36 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 25 $45.36 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 40 $45.365 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 292 $45.365 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 90 $45.36 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $45.36 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $45.36 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 90 $45.36 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $45.36 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $45.36 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 80 $45.36 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 120 $45.36 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 30 $45.36 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 212 $45.355 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $45.355 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 19 $45.355 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 34 $45.355 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 50 $45.35 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 100 $45.35 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 4 $45.35 Automatic Execution
 11:48:50 - 10-Jul-26
Unknown* 437 $45.345 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 89 $45.34 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 11 $45.34 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 219 $45.34 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 11 $45.34 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $45.34 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 40 $45.35 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 300 $45.35 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 1,007 $45.345 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 50 $45.35 Automatic Execution
 11:46:58 - 10-Jul-26
Unknown* 100 $45.345 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 2,800 $45.345 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 12 $45.355 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 31 $45.355 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 53 $45.355 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 100 $45.305 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 10 $45.445 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 4 $45.315 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 1 $45.45 Automatic Execution
 10:21:13 - 10-Jul-26
Unknown* 10 $45.32 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 9 $45.45 Automatic Execution
 10:21:13 - 10-Jul-26
Unknown* 500 $45.32 Automatic Execution
 09:51:20 - 10-Jul-26
Unknown* 10 $45.445 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 50 $45.32 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 10 $45.445 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 50 $45.32 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 20 $45.445 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 50 $45.32 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 10 $45.445 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 600 $45.32 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 10 $45.445 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 75 $45.32 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 10 $45.445 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 52 $45.32 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 10 $45.445 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 1,021 $45.32 Automatic Execution
 09:51:07 - 10-Jul-26
Unknown* 10 $45.445 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 158 $45.325 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 10 $45.445 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $45.325 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 10 $45.445 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $45.33 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 10 $45.445 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 10 $45.325 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 20 $45.445 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 76 $45.325 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 20 $45.445 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 4 $45.32 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 142 $45.44 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 10 $45.32 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 76 $45.44 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 75 $45.32 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 120 $45.445 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $45.32 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 120 $45.445 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 90 $45.415 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $45.32 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 20 $45.445 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $45.42 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $45.32 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 30 $45.445 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 10 $45.425 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 11 $45.32 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 40 $45.445 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 40 $45.425 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 130 $45.32 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 40 $45.445 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 40 $45.425 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 300 $45.32 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 170 $45.44 Automatic Execution
 10:20:45 - 10-Jul-26
Unknown* 40 $45.425 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 6 $45.32 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 50 $45.44 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 10 $45.425 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 7 $45.32 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 600 $45.23 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 9 $45.44 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 20 $45.425 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 11 $45.32 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 200 $45.22 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 500 $45.44 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 400 $45.415 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 130 $45.32 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 330 $45.23 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 9 $45.44 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 20 $45.415 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 20 $45.30 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 231 $45.23 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 98 $45.44 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 400 $45.415 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 180 $45.30 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 99 $45.23 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 350 $45.445 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 400 $45.415 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 4 $45.30 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 330 $45.24 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 1 $45.445 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 300 $45.41 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 50 $45.29 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 497 $45.24 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 1 $45.445 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 80 $45.415 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 100 $45.29 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 103 $45.24 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 1 $45.445 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $45.41 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 50 $45.29 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 330 $45.24 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 3 $45.445 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 40 $45.41 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $45.29 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 300 $45.245 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 5 $45.445 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 10 $45.425 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 4 $45.295 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 60 $45.245 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 7 $45.445 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 10 $45.425 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 6 $45.29 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 30 $45.245 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 12 $45.445 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 10 $45.425 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 100 $45.28 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 10 $45.245 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 21 $45.445 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 10 $45.425 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 500 $45.27 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 50 $45.25 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 5 $45.445 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 10 $45.425 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 10 $45.27 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 50 $45.25 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 6 $45.445 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 10 $45.425 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 90 $45.27 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 18 $45.25 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 9 $45.445 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 10 $45.425 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 8 $45.27 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $45.25 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 19 $45.445 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 30 $45.425 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 43 $45.275 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 600 $45.25 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 32 $45.445 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 40 $45.425 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 500 $45.28 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 50 $45.25 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 53 $45.445 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 10 $45.425 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 20 $45.29 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $45.24 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 89 $45.445 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 206 $45.42 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 4 $45.29 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 100 $45.24 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 34 $45.45 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 394 $45.42 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 300 $45.29 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 58 $45.24 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 400 $45.44 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 6 $45.42 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 50 $45.30 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 600 $45.25 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 100 $45.44 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 485 $45.30 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 88 $45.25 Automatic Execution
 09:32:28 - 10-Jul-26
Unknown* 50 $45.44 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 20 $45.30 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 50 $45.25 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $45.44 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 20 $45.42 Automatic Execution
 10:50:55 - 10-Jul-26
Unknown* 60 $45.31 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $45.25 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 599 $45.44 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 40 $45.415 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 30 $45.31 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1,600 $45.25 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $45.44 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 100 $45.405 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 10 $45.31 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $45.24 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $45.44 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 50 $45.41 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 186 $45.31 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 138 $45.25 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 2 $45.44 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $45.31 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 50 $45.23 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 3 $45.44 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 70 $45.40 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 52 $45.33 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 600 $45.23 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 5 $45.44 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 150 $45.40 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 57 $45.33 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 600 $45.23 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 8 $45.44 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1,552 $45.40 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 48 $45.33 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 50 $45.23 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 14 $45.44 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 69 $45.40 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 52 $45.33 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $45.23 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 17 $45.44 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 121 $45.40 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 11 $45.32 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 75 $45.23 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 10 $45.43 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 400 $45.40 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 6 $45.32 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 50 $45.23 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 40 $45.425 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 70 $45.39 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 15 $45.32 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $45.23 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 393 $45.42 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 150 $45.39 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 75 $45.30 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $45.23 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 7 $45.42 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 72 $45.39 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 40 $45.32 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 198 $45.23 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 100 $45.41 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 1,536 $45.395 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 40 $45.32 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 402 $45.23 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 302 $45.40 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $45.32 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 75 $45.22 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 200 $45.405 Automatic Execution
 10:19:46 - 10-Jul-26
Unknown* 300 $45.40 Automatic Execution
 10:48:30 - 10-Jul-26
Unknown* 100 $45.315 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $45.22 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 10 $45.42 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 300 $45.40 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 130 $45.30 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 200 $45.22 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 600 $45.41 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 560 $45.395 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 4 $45.30 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $45.22 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 100 $45.405 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $45.40 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 200 $45.295 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 40 $45.215 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $45.42 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $45.40 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 536 $45.30 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 30 $45.215 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 250 $45.415 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 20 $45.405 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 600 $45.30 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 10 $45.215 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 190 $45.42 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 10 $45.405 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 100 $45.305 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 200 $45.22 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $45.42 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 30 $45.405 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 100 $45.305 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $45.19 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 100 $45.42 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 30 $45.405 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 8 $45.30 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $45.18 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 70 $45.43 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 16 $45.405 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 18 $45.30 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $45.16 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 30 $45.43 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 50 $45.405 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 92 $45.30 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $45.16 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 4 $45.42 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 10 $45.405 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 2 $45.30 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 600 $45.16 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 16 $45.42 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 10 $45.405 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 400 $45.31 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $45.15 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 20 $45.415 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 600 $45.39 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 2,000 $45.32 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $45.16 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 30 $45.405 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 20 $45.39 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 1,563 $45.32 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 34 $45.16 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 206 $45.405 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 40 $45.39 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 428 $45.32 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $45.17 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 10 $45.405 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 600 $45.39 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 333 $45.32 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 2,700 $45.17 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 60 $45.405 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 29 $45.38 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 2,000 $45.32 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 3,200 $45.17 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 60 $45.405 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $45.38 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 50 $45.32 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 50 $45.17 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 30 $45.405 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 490 $45.38 Automatic Execution
 10:47:43 - 10-Jul-26
Unknown* 63 $45.325 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $45.17 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 30 $45.405 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 300 $45.385 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 27 $45.32 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 600 $45.17 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 40 $45.405 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 10 $45.385 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 7 $45.33 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 3 $45.16 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 50 $45.405 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 10 $45.385 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 50 $45.33 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $45.16 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 198 $45.40 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $45.39 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 27 $45.33 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 200 $45.16 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 83 $45.40 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 46 $45.39 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 138 $45.33 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 3 $45.16 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 15 $45.40 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 407 $45.39 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $45.33 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 200 $45.17 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 6 $45.40 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 10 $45.395 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 200 $45.33 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $45.17 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 6 $45.40 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 10 $45.395 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $45.33 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $45.17 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 40 $45.405 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 10 $45.395 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 4 $45.35 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 50 $45.16 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 5 $45.405 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 70 $45.395 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $45.35 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 597 $45.16 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 40 $45.405 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 78 $45.395 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 380 $45.36 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $45.17 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 60 $45.405 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 2 $45.395 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 201 $45.355 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 20 $45.17 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 40 $45.405 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 20 $45.395 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 128 $45.355 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 300 $45.18 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 30 $45.405 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 10 $45.395 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 300 $45.355 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $45.19 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 20 $45.405 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 10 $45.395 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 226 $45.35 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $45.20 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 180 $45.405 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 20 $45.395 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 24 $45.35 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 241 $45.20 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 180 $45.405 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 30 $45.395 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 10 $45.35 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 600 $45.20 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 50 $45.405 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 30 $45.395 Automatic Execution
 10:18:17 - 10-Jul-26
Unknown* 11 $45.335 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 600 $45.20 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 34 $45.405 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 80 $45.385 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 300 $45.335 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 600 $45.20 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $45.405 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 10 $45.375 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 10 $45.335 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 50 $45.20 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $45.405 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 30 $45.375 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 17 $45.34 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 300 $45.17 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 32 $45.405 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 30 $45.375 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 80 $45.33 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $45.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 166 $45.40 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 10 $45.375 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 105 $45.34 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $45.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 166 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 400 $45.375 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 20 $45.34 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $45.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 800 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 10 $45.375 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 210 $45.33 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 253 $45.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 34 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 110 $45.375 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 70 $45.33 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 347 $45.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 177 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 120 $45.375 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $45.33 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $45.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 36 $45.37 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $45.35 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 50 $45.33 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 600 $45.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 46 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $45.38 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 52 $45.35 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $45.33 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 55 $45.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 168 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 39 $45.39 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $45.35 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 600 $45.33 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $45.19 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 166 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 20 $45.395 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 366 $45.35 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 30 $45.33 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 600 $45.19 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 129 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $45.395 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 47 $45.35 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 200 $45.33 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 122 $45.19 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 550 $45.41 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 55 $45.345 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $45.32 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $45.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $45.42 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 150 $45.41 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 100 $45.345 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 100 $45.32 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 3 $45.16 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $45.435 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 20 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $45.345 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 100 $45.32 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 100 $45.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $45.44 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 50 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $45.34 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 7 $45.32 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $45.16 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 20 $45.435 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 600 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 840 $45.335 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 45 $45.32 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $45.19 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 70 $45.435 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 50 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 330 $45.335 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 105 $45.32 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 50 $45.19 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 70 $45.435 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 600 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 110 $45.335 Automatic Execution
 11:22:13 - 10-Jul-26
Unknown* 10 $45.315 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $45.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 317 $45.43 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 1,200 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 280 $45.33 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 10 $45.315 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 50 $45.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 283 $45.43 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 600 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $45.335 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 10 $45.315 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 50 $45.19 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 283 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 400 $45.345 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 300 $45.315 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $45.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $45.43 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 956 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 315 $45.35 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 180 $45.31 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $45.18 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 240 $45.435 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 44 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $45.35 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 143 $45.31 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 8 $45.14 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 30 $45.435 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 2,700 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 5 $45.35 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 80 $45.31 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 600 $45.14 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 290 $45.435 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 207 $45.36 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 64 $45.31 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 31 $45.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $45.43 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 300 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 52 $45.36 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 29 $45.31 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 59 $45.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 144 $45.43 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 50 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 40 $45.36 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 100 $45.31 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 73 $45.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 456 $45.43 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 50 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 16 $45.36 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 116 $45.31 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 50 $45.14 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $45.435 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 600 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 30 $45.365 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 860 $45.31 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 600 $45.14 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $45.435 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 13 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 10 $45.365 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 10 $45.315 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 600 $45.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $45.435 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 2,828 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 519 $45.365 Automatic Execution
 11:19:36 - 10-Jul-26
Unknown* 10 $45.315 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 3 $45.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 230 $45.445 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 273 $45.36 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $45.31 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 77 $45.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $45.445 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 276 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $45.365 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 287 $45.31 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 400 $45.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $45.445 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 300 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $45.365 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 58 $45.31 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 3 $45.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $45.445 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 730 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $45.365 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 100 $45.315 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 600 $45.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $45.44 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 1,200 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 179 $45.36 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 115 $45.31 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 600 $45.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $45.44 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 6 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 400 $45.345 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 30 $45.31 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1,347 $45.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $45.44 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 600 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 92 $45.35 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 200 $45.31 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 600 $45.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $45.435 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 460 $45.405 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $45.35 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 100 $45.31 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 300 $45.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $45.435 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 17 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 12 $45.35 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 200 $45.31 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 300 $45.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $45.435 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $45.41 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $45.35 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 199 $45.31 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 300 $45.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $45.435 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $45.405 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 610 $45.34 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 75 $45.30 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 300 $45.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $45.44 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 8 $45.40 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 71 $45.34 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 40 $45.30 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 128 $45.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 40 $45.44 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 8 $45.40 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $45.34 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 29 $45.29 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 300 $45.115 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $45.44 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 8 $45.40 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 6 $45.34 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 600 $45.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $45.44 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $45.40 Automatic Execution
 10:46:31 - 10-Jul-26
Unknown* 6 $45.34 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 100 $45.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $45.44 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 100 $45.385 Automatic Execution
 10:46:23 - 10-Jul-26
Unknown* 100 $45.34 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 50 $45.14 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $45.43 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $45.395 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 20 $45.34 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $45.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 78 $45.43 Automatic Execution
 10:16:05 - 10-Jul-26
Unknown* 30 $45.405 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 1,000 $45.34 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 50 $45.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $45.435 Automatic Execution
 10:15:54 - 10-Jul-26
Unknown* 100 $45.405 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 20 $45.34 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 153 $45.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 171 $45.44 Automatic Execution
 10:15:54 - 10-Jul-26
Unknown* 54 $45.405 Automatic Execution
 10:45:51 - 10-Jul-26
Unknown* 100 $45.335 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 50 $45.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $45.44 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 10 $45.395 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 40 $45.34 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 300 $45.115 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 129 $45.44 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 220 $45.395 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 100 $45.335 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 153 $45.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $45.44 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 100 $45.395 Automatic Execution
 10:45:36 - 10-Jul-26
Unknown* 5 $45.335 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 219 $45.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $45.44 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $45.395 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 100 $45.33 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 50 $45.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 250 $45.44 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 6 $45.39 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 100 $45.33 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $45.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 600 $45.44 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 1 $45.39 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 6 $45.33 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 58 $45.09 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 150 $45.435 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 6 $45.39 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 6 $45.33 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 2 $45.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $45.19 Ordinary
 09:16:59 - 10-Jul-26
Buy* 5 $45.18 Ordinary
 09:01:39 - 10-Jul-26
Sell* 200 $45.13 Ordinary
 08:45:48 - 10-Jul-26
Sell* 15 $45.13 Ordinary
 08:45:48 - 10-Jul-26
Sell* 133 $45.14 Ordinary
 08:45:48 - 10-Jul-26
Buy* 23 $45.16 Ordinary
 08:35:20 - 10-Jul-26
Sell* 2 $45.13 Ordinary
 08:33:13 - 10-Jul-26
Sell* 70 $45.13 Ordinary
 08:33:13 - 10-Jul-26
Sell* 100 $45.13 Ordinary
 08:33:13 - 10-Jul-26
Sell* 133 $45.15 Ordinary
 08:33:13 - 10-Jul-26
Sell* 7 $45.15 Ordinary
 08:16:43 - 10-Jul-26
Sell* 3 $45.15 Ordinary
 08:16:43 - 10-Jul-26
Sell* 45 $45.15 Ordinary
 08:16:43 - 10-Jul-26
Buy* 1 $45.20 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $45.20 Ordinary
 08:13:57 - 10-Jul-26
Buy* 14 $45.20 Ordinary
 08:13:57 - 10-Jul-26
Buy* 55 $45.20 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $45.20 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $45.20 Ordinary
 08:13:51 - 10-Jul-26
Buy* 15 $45.20 Ordinary
 08:13:51 - 10-Jul-26
Buy* 63 $45.20 Ordinary
 08:13:51 - 10-Jul-26
Buy* 17 $45.20 Ordinary
 08:05:01 - 10-Jul-26
Buy* 8 $45.22 Ordinary
 08:00:02 - 10-Jul-26
Sell* 13 $45.18 Ordinary
 07:47:58 - 10-Jul-26
Sell* 15 $45.07 Ordinary
 05:10:10 - 10-Jul-26
Sell* 1 $45.10 Ordinary
 05:10:10 - 10-Jul-26
Sell* 23 $45.13 Ordinary
 05:10:10 - 10-Jul-26
Sell* 1 $45.20 Ordinary
 04:58:08 - 10-Jul-26
Sell* 1 $45.20 Ordinary
 04:38:55 - 10-Jul-26
Sell* 5 $45.21 Ordinary
 04:38:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84