Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Ut (XLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $44.81 Automatic Execution
 14:18:26 - 21-May-26
Sell* 100 $44.81 Automatic Execution
 14:18:26 - 21-May-26
Buy* 14 $44.81 Automatic Execution
 14:18:06 - 21-May-26
Buy* 186 $44.81 Automatic Execution
 14:18:06 - 21-May-26
Buy* 200 $44.81 Automatic Execution
 14:18:06 - 21-May-26
Buy* 200 $44.81 Automatic Execution
 14:18:06 - 21-May-26
Buy* 100 $44.81 Automatic Execution
 14:18:06 - 21-May-26
Buy* 114 $44.81 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 5 $44.81 Automatic Execution
 14:18:04 - 21-May-26
Unknown* 100 $44.81 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $44.81 Automatic Execution
 14:18:04 - 21-May-26
Sell* 46 $44.81 Automatic Execution
 14:18:04 - 21-May-26
Sell* 54 $44.81 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $44.81 Automatic Execution
 14:18:04 - 21-May-26
Sell* 100 $44.81 Automatic Execution
 14:18:00 - 21-May-26
Sell* 4 $44.81 Automatic Execution
 14:18:00 - 21-May-26
Sell* 12 $44.81 Automatic Execution
 14:18:00 - 21-May-26
Buy* 100 $44.82 Automatic Execution
 14:17:50 - 21-May-26
Unknown* 166 $44.815 Automatic Execution
 14:17:36 - 21-May-26
Sell* 5 $44.81 Automatic Execution
 14:17:27 - 21-May-26
Sell* 100 $44.82 Automatic Execution
 14:17:20 - 21-May-26
Sell* 180 $44.82 Automatic Execution
 14:17:20 - 21-May-26
Unknown* 62 $44.82 Automatic Execution
 14:16:57 - 21-May-26
Buy* 100 $44.82 Automatic Execution
 14:16:57 - 21-May-26
Unknown* 212 $44.815 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 30 $44.815 Automatic Execution
 14:16:50 - 21-May-26
Buy* 205 $44.82 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $44.82 Automatic Execution
 14:16:50 - 21-May-26
Sell* 800 $44.82 Automatic Execution
 14:16:50 - 21-May-26
Sell* 15 $44.82 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $44.82 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $44.82 Automatic Execution
 14:16:50 - 21-May-26
Sell* 5 $44.82 Automatic Execution
 14:16:50 - 21-May-26
Sell* 5 $44.82 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $44.82 Automatic Execution
 14:16:49 - 21-May-26
Sell* 10 $44.82 Automatic Execution
 14:16:45 - 21-May-26
Sell* 200 $44.82 Automatic Execution
 14:16:45 - 21-May-26
Unknown* 1,100 $44.825 Automatic Execution
 14:16:45 - 21-May-26
Sell* 100 $44.82 Automatic Execution
 14:16:44 - 21-May-26
Sell* 100 $44.82 Automatic Execution
 14:15:57 - 21-May-26
Sell* 100 $44.82 Automatic Execution
 14:15:50 - 21-May-26
Sell* 1 $44.82 Automatic Execution
 14:15:48 - 21-May-26
Unknown* 190 $44.825 Automatic Execution
 14:15:28 - 21-May-26
Buy* 300 $44.86 Automatic Execution
 13:54:22 - 21-May-26
Buy* 116 $44.86 Automatic Execution
 13:54:22 - 21-May-26
Buy* 1,384 $44.86 Automatic Execution
 13:54:22 - 21-May-26
Buy* 15 $44.86 Automatic Execution
 13:54:19 - 21-May-26
Buy* 86 $44.86 Automatic Execution
 13:54:16 - 21-May-26
Sell* 50 $44.855 Automatic Execution
 13:54:16 - 21-May-26
Buy* 14 $44.86 Automatic Execution
 13:54:16 - 21-May-26
Buy* 5 $44.86 Automatic Execution
 13:54:13 - 21-May-26
Buy* 100 $44.86 Automatic Execution
 13:54:13 - 21-May-26
Sell* 15 $44.86 Automatic Execution
 13:54:09 - 21-May-26
Buy* 5 $44.865 Automatic Execution
 13:53:49 - 21-May-26
Sell* 100 $44.87 Automatic Execution
 13:53:43 - 21-May-26
Sell* 100 $44.87 Automatic Execution
 13:53:43 - 21-May-26
Sell* 92 $44.87 Automatic Execution
 13:53:43 - 21-May-26
Sell* 8 $44.87 Automatic Execution
 13:53:43 - 21-May-26
Sell* 50 $44.87 Automatic Execution
 13:53:43 - 21-May-26
Sell* 100 $44.87 Automatic Execution
 13:53:20 - 21-May-26
Unknown* 117 $44.875 Automatic Execution
 13:53:20 - 21-May-26
Buy* 290 $44.88 Automatic Execution
 13:53:20 - 21-May-26
Sell* 50 $44.88 Automatic Execution
 13:53:20 - 21-May-26
Sell* 100 $44.88 Automatic Execution
 13:53:20 - 21-May-26
Sell* 290 $44.88 Automatic Execution
 13:53:20 - 21-May-26
Sell* 100 $44.88 Automatic Execution
 13:53:20 - 21-May-26
Sell* 147 $44.88 Automatic Execution
 13:53:20 - 21-May-26
Sell* 50 $44.88 Automatic Execution
 13:53:20 - 21-May-26
Sell* 100 $44.88 Automatic Execution
 13:53:20 - 21-May-26
Sell* 100 $44.88 Automatic Execution
 13:52:47 - 21-May-26
Buy* 100 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Unknown* 1,143 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Unknown* 489 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Unknown* 200 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Unknown* 100 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Unknown* 100 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Unknown* 100 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Unknown* 100 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Unknown* 543 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 100 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 1,000 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 5 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 56 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 10 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 68 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 32 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Sell* 5 $44.885 Automatic Execution
 13:52:35 - 21-May-26
Buy* 73 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 600 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 100 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 26 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 19 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 58 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 100 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 317 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 100 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 1,100 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Sell* 12 $44.885 Automatic Execution
 13:52:35 - 21-May-26
Buy* 24 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 25 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 157 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 79 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 139 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 382 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 68 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 100 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 68 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 20 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 80 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 46 $44.89 Automatic Execution
 13:52:35 - 21-May-26
Buy* 29 $44.89 Automatic Execution
 13:52:29 - 21-May-26
Buy* 1,200 $44.89 Automatic Execution
 13:52:26 - 21-May-26
Buy* 10 $44.89 Automatic Execution
 13:52:26 - 21-May-26
Sell* 148 $44.885 Automatic Execution
 13:51:55 - 21-May-26
Sell* 500 $44.885 Automatic Execution
 13:51:55 - 21-May-26
Buy* 50 $44.88 Automatic Execution
 13:51:28 - 21-May-26
Buy* 200 $44.88 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $44.88 Automatic Execution
 13:51:28 - 21-May-26
Buy* 10 $44.88 Automatic Execution
 13:51:28 - 21-May-26
Buy* 10 $44.88 Automatic Execution
 13:51:28 - 21-May-26
Buy* 330 $44.88 Automatic Execution
 13:51:28 - 21-May-26
Buy* 92 $44.88 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $44.88 Automatic Execution
 13:51:28 - 21-May-26
Buy* 539 $44.88 Automatic Execution
 13:51:28 - 21-May-26
Buy* 561 $44.88 Automatic Execution
 13:51:28 - 21-May-26
Buy* 400 $44.88 Automatic Execution
 13:51:28 - 21-May-26
Buy* 300 $44.88 Automatic Execution
 13:51:28 - 21-May-26
Buy* 520 $44.87 Automatic Execution
 13:51:25 - 21-May-26
Buy* 580 $44.87 Automatic Execution
 13:51:25 - 21-May-26
Buy* 100 $44.865 Automatic Execution
 13:51:25 - 21-May-26
Buy* 48 $44.87 Automatic Execution
 13:51:25 - 21-May-26
Buy* 52 $44.87 Automatic Execution
 13:51:25 - 21-May-26
Buy* 578 $44.87 Automatic Execution
 13:51:25 - 21-May-26
Buy* 22 $44.87 Automatic Execution
 13:51:25 - 21-May-26
Buy* 600 $44.87 Automatic Execution
 13:51:25 - 21-May-26
Buy* 23 $44.87 Automatic Execution
 13:51:25 - 21-May-26
Buy* 126 $44.865 Automatic Execution
 13:51:25 - 21-May-26
Buy* 126 $44.865 Automatic Execution
 13:51:25 - 21-May-26
Sell* 60 $44.86 Automatic Execution
 13:51:19 - 21-May-26
Buy* 2 $44.865 Automatic Execution
 13:51:15 - 21-May-26
Sell* 58 $44.86 Automatic Execution
 13:51:10 - 21-May-26
Sell* 3 $44.86 Automatic Execution
 13:51:10 - 21-May-26
Buy* 15 $44.865 Automatic Execution
 13:51:08 - 21-May-26
Buy* 785 $44.865 Automatic Execution
 13:51:08 - 21-May-26
Buy* 492 $44.865 Automatic Execution
 13:51:08 - 21-May-26
Buy* 516 $44.865 Automatic Execution
 13:51:08 - 21-May-26
Sell* 164 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 233 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 280 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 1,100 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 600 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 1,200 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 100 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 5 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 1,000 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 25 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 560 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 100 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 161 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 25 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 339 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 4,500 $44.86 Automatic Execution
 13:51:08 - 21-May-26
Sell* 3,400 $44.86 Automatic Execution
 13:51:08 - 21-May-26
Sell* 800 $44.86 Automatic Execution
 13:51:08 - 21-May-26
Sell* 2,000 $44.86 Automatic Execution
 13:51:08 - 21-May-26
Sell* 352 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 1 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 2,000 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 10 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 1,700 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 5 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 140 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 800 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 920 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 200 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Sell* 100 $44.87 Automatic Execution
 13:51:08 - 21-May-26
Unknown* 148 $44.875 Automatic Execution
 13:51:06 - 21-May-26
Sell* 61 $44.87 Automatic Execution
 13:51:05 - 21-May-26
Unknown* 100 $44.875 Automatic Execution
 13:51:01 - 21-May-26
Sell* 31 $44.87 Automatic Execution
 13:51:00 - 21-May-26
Unknown* 30 $44.875 Automatic Execution
 13:51:00 - 21-May-26
Unknown* 50 $44.88 Automatic Execution
 13:50:56 - 21-May-26
Sell* 100 $44.88 Automatic Execution
 13:50:56 - 21-May-26
Sell* 400 $44.885 Automatic Execution
 13:50:50 - 21-May-26
Sell* 50 $44.89 Automatic Execution
 13:50:50 - 21-May-26
Sell* 100 $44.89 Automatic Execution
 13:50:50 - 21-May-26
Sell* 1 $44.89 Automatic Execution
 13:50:50 - 21-May-26
Buy* 700 $44.895 Automatic Execution
 13:50:36 - 21-May-26
Buy* 700 $44.895 Automatic Execution
 13:50:35 - 21-May-26
Buy* 220 $44.895 Automatic Execution
 13:50:35 - 21-May-26
Buy* 268 $44.895 Automatic Execution
 13:50:12 - 21-May-26
Buy* 600 $44.895 Automatic Execution
 13:50:12 - 21-May-26
Buy* 20 $44.895 Automatic Execution
 13:50:12 - 21-May-26
Unknown* 100 $44.89 Automatic Execution
 13:50:05 - 21-May-26
Unknown* 100 $44.89 Automatic Execution
 13:50:05 - 21-May-26
Unknown* 43 $44.89 Automatic Execution
 13:50:05 - 21-May-26
Buy* 13 $44.89 Automatic Execution
 13:50:05 - 21-May-26
Buy* 79 $44.89 Automatic Execution
 13:50:05 - 21-May-26
Buy* 100 $44.89 Automatic Execution
 13:50:05 - 21-May-26
Buy* 191 $44.89 Automatic Execution
 13:50:05 - 21-May-26
Buy* 98 $44.89 Automatic Execution
 13:50:05 - 21-May-26
Buy* 2 $44.89 Automatic Execution
 13:50:05 - 21-May-26
Buy* 9 $44.89 Automatic Execution
 13:50:05 - 21-May-26
Buy* 6 $44.89 Automatic Execution
 13:50:05 - 21-May-26
Sell* 5 $44.885 Automatic Execution
 13:50:02 - 21-May-26
Sell* 100 $44.88 Automatic Execution
 13:50:02 - 21-May-26
Buy* 600 $44.89 Automatic Execution
 13:50:02 - 21-May-26
Sell* 600 $44.885 Automatic Execution
 13:50:02 - 21-May-26
Sell* 100 $44.88 Automatic Execution
 13:50:02 - 21-May-26
Sell* 100 $44.88 Automatic Execution
 13:50:02 - 21-May-26
Sell* 700 $44.885 Automatic Execution
 13:50:02 - 21-May-26
Sell* 600 $44.885 Automatic Execution
 13:50:02 - 21-May-26
Sell* 600 $44.885 Automatic Execution
 13:50:02 - 21-May-26
Sell* 100 $44.885 Automatic Execution
 13:50:02 - 21-May-26
Sell* 13 $44.885 Automatic Execution
 13:50:02 - 21-May-26
Sell* 5 $44.88 Automatic Execution
 13:49:40 - 21-May-26
Unknown* 800 $44.89 Automatic Execution
 13:49:14 - 21-May-26
Unknown* 50 $44.89 Automatic Execution
 13:49:14 - 21-May-26
Sell* 300 $44.89 Automatic Execution
 13:49:14 - 21-May-26
Sell* 50 $44.89 Automatic Execution
 13:49:14 - 21-May-26
Sell* 100 $44.89 Automatic Execution
 13:49:14 - 21-May-26
Sell* 100 $44.89 Automatic Execution
 13:48:57 - 21-May-26
Buy* 134 $44.895 Automatic Execution
 13:48:37 - 21-May-26
Buy* 698 $44.895 Automatic Execution
 13:47:59 - 21-May-26
Buy* 700 $44.895 Automatic Execution
 13:47:59 - 21-May-26
Buy* 100 $44.895 Automatic Execution
 13:47:59 - 21-May-26
Buy* 100 $44.895 Automatic Execution
 13:47:59 - 21-May-26
Buy* 100 $44.895 Automatic Execution
 13:47:55 - 21-May-26
Buy* 100 $44.895 Automatic Execution
 13:47:55 - 21-May-26
Buy* 700 $44.895 Automatic Execution
 13:47:46 - 21-May-26
Buy* 100 $44.895 Automatic Execution
 13:47:46 - 21-May-26
Buy* 100 $44.895 Automatic Execution
 13:47:46 - 21-May-26
Buy* 100 $44.895 Automatic Execution
 13:47:30 - 21-May-26
Buy* 100 $44.895 Automatic Execution
 13:47:30 - 21-May-26
Buy* 2 $44.895 Automatic Execution
 13:47:25 - 21-May-26
Buy* 700 $44.895 Automatic Execution
 13:47:15 - 21-May-26
Buy* 200 $44.895 Automatic Execution
 13:47:15 - 21-May-26
Sell* 81 $44.89 Automatic Execution
 13:47:10 - 21-May-26
Sell* 83 $44.89 Automatic Execution
 13:47:10 - 21-May-26
Sell* 83 $44.89 Automatic Execution
 13:47:10 - 21-May-26
Buy* 40 $44.895 Automatic Execution
 13:47:06 - 21-May-26
Buy* 14 $44.895 Automatic Execution
 13:47:05 - 21-May-26
Buy* 14 $44.895 Automatic Execution
 13:47:05 - 21-May-26
Buy* 14 $44.895 Automatic Execution
 13:47:05 - 21-May-26
Buy* 14 $44.895 Automatic Execution
 13:47:05 - 21-May-26
Buy* 2,661 $44.895 Automatic Execution
 13:47:00 - 21-May-26
Buy* 676 $44.895 Automatic Execution
 13:47:00 - 21-May-26
Buy* 2,300 $44.895 Automatic Execution
 13:47:00 - 21-May-26
Buy* 500 $44.895 Automatic Execution
 13:47:00 - 21-May-26
Buy* 1,700 $44.895 Automatic Execution
 13:47:00 - 21-May-26
Buy* 500 $44.895 Automatic Execution
 13:47:00 - 21-May-26
Buy* 1,100 $44.895 Automatic Execution
 13:47:00 - 21-May-26
Buy* 1,100 $44.895 Automatic Execution
 13:47:00 - 21-May-26
Buy* 976 $44.895 Automatic Execution
 13:47:00 - 21-May-26
Buy* 2,000 $44.895 Automatic Execution
 13:47:00 - 21-May-26
Sell* 100 $44.90 Automatic Execution
 13:47:00 - 21-May-26
Sell* 1,100 $44.90 Automatic Execution
 13:47:00 - 21-May-26
Sell* 120 $44.90 Automatic Execution
 13:47:00 - 21-May-26
Sell* 100 $44.90 Automatic Execution
 13:47:00 - 21-May-26
Sell* 100 $44.90 Automatic Execution
 13:47:00 - 21-May-26
Sell* 83 $44.90 Automatic Execution
 13:47:00 - 21-May-26
Unknown* 800 $44.905 Automatic Execution
 13:46:54 - 21-May-26
Unknown* 500 $44.905 Automatic Execution
 13:46:53 - 21-May-26
Unknown* 2,976 $44.905 Automatic Execution
 13:46:50 - 21-May-26
Unknown* 2,976 $44.905 Automatic Execution
 13:46:50 - 21-May-26
Buy* 76 $44.91 Automatic Execution
 13:46:28 - 21-May-26
Buy* 12 $44.91 Automatic Execution
 13:46:28 - 21-May-26
Sell* 9 $44.91 Automatic Execution
 13:45:54 - 21-May-26
Unknown* 200 $44.915 Automatic Execution
 13:45:49 - 21-May-26
Sell* 1,100 $44.92 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $44.92 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $44.92 Automatic Execution
 13:45:47 - 21-May-26
Sell* 25 $44.92 Automatic Execution
 13:45:47 - 21-May-26
Sell* 356 $44.92 Automatic Execution
 13:45:47 - 21-May-26
Buy* 200 $44.93 Automatic Execution
 13:45:23 - 21-May-26
Sell* 90 $44.93 Automatic Execution
 13:45:23 - 21-May-26
Sell* 218 $44.93 Automatic Execution
 13:45:23 - 21-May-26
Buy* 100 $44.935 Automatic Execution
 13:45:19 - 21-May-26
Unknown* 400 $44.915 Automatic Execution
 13:22:04 - 21-May-26
Sell* 200 $44.92 Automatic Execution
 13:21:55 - 21-May-26
Sell* 100 $44.92 Automatic Execution
 13:21:55 - 21-May-26
Sell* 50 $44.92 Automatic Execution
 13:21:55 - 21-May-26
Sell* 9 $44.92 Automatic Execution
 13:21:55 - 21-May-26
Sell* 91 $44.92 Automatic Execution
 13:21:55 - 21-May-26
Buy* 100 $44.92 Automatic Execution
 13:21:49 - 21-May-26
Buy* 100 $44.92 Automatic Execution
 13:21:49 - 21-May-26
Buy* 3 $44.92 Automatic Execution
 13:21:49 - 21-May-26
Unknown* 400 $44.915 Automatic Execution
 13:21:39 - 21-May-26
Buy* 100 $44.91 Automatic Execution
 13:20:45 - 21-May-26
Buy* 5 $44.91 Automatic Execution
 13:20:45 - 21-May-26
Buy* 81 $44.91 Automatic Execution
 13:20:45 - 21-May-26
Buy* 19 $44.91 Automatic Execution
 13:20:44 - 21-May-26
Buy* 1 $44.91 Automatic Execution
 13:20:39 - 21-May-26
Buy* 1 $44.90 Automatic Execution
 13:20:22 - 21-May-26
Buy* 500 $44.90 Automatic Execution
 13:20:13 - 21-May-26
Buy* 10 $44.895 Automatic Execution
 13:20:02 - 21-May-26
Unknown* 10 $44.90 Automatic Execution
 13:20:00 - 21-May-26
Sell* 10 $44.90 Automatic Execution
 13:20:00 - 21-May-26
Sell* 50 $44.90 Automatic Execution
 13:20:00 - 21-May-26
Sell* 200 $44.90 Automatic Execution
 13:20:00 - 21-May-26
Buy* 1 $44.90 Automatic Execution
 13:20:00 - 21-May-26
Buy* 3 $44.89 Automatic Execution
 13:19:46 - 21-May-26
Unknown* 2 $44.89 Automatic Execution
 13:19:45 - 21-May-26
Buy* 2 $44.89 Automatic Execution
 13:19:45 - 21-May-26
Buy* 4 $44.89 Automatic Execution
 13:19:44 - 21-May-26
Buy* 2 $44.89 Automatic Execution
 13:19:43 - 21-May-26
Buy* 13 $44.89 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 5 $44.90 Automatic Execution
 13:19:00 - 21-May-26
Unknown* 75 $44.90 Automatic Execution
 13:19:00 - 21-May-26
Unknown* 200 $44.90 Automatic Execution
 13:19:00 - 21-May-26
Unknown* 12 $44.90 Automatic Execution
 13:19:00 - 21-May-26
Buy* 2 $44.90 Automatic Execution
 13:19:00 - 21-May-26
Buy* 1 $44.90 Automatic Execution
 13:19:00 - 21-May-26
Buy* 8 $44.90 Automatic Execution
 13:18:58 - 21-May-26
Sell* 100 $44.90 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $44.90 Automatic Execution
 13:18:57 - 21-May-26
Buy* 100 $44.90 Automatic Execution
 13:18:53 - 21-May-26
Buy* 300 $44.89 Automatic Execution
 13:18:44 - 21-May-26
Buy* 530 $44.89 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $44.89 Automatic Execution
 13:18:44 - 21-May-26
Buy* 650 $44.89 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $44.89 Automatic Execution
 13:18:44 - 21-May-26
Sell* 117 $44.885 Automatic Execution
 13:18:38 - 21-May-26
Sell* 7 $44.88 Automatic Execution
 13:18:23 - 21-May-26
Sell* 46 $44.88 Automatic Execution
 13:18:23 - 21-May-26
Buy* 100 $44.88 Automatic Execution
 13:18:21 - 21-May-26
Buy* 100 $44.88 Automatic Execution
 13:18:21 - 21-May-26
Buy* 105 $44.88 Automatic Execution
 13:18:20 - 21-May-26
Buy* 300 $44.88 Automatic Execution
 13:18:20 - 21-May-26
Unknown* 300 $44.89 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 100 $44.89 Automatic Execution
 13:18:14 - 21-May-26
Sell* 90 $44.93 Automatic Execution
 13:17:31 - 21-May-26
Sell* 200 $44.93 Automatic Execution
 13:17:31 - 21-May-26
Buy* 51 $44.94 Automatic Execution
 13:17:24 - 21-May-26
Buy* 8 $44.94 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $44.93 Automatic Execution
 13:17:11 - 21-May-26
Buy* 94 $44.92 Automatic Execution
 13:16:55 - 21-May-26
Buy* 5 $44.92 Automatic Execution
 13:16:55 - 21-May-26
Buy* 69 $44.92 Automatic Execution
 13:16:55 - 21-May-26
Buy* 31 $44.92 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $44.92 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 100 $44.91 Automatic Execution
 13:16:53 - 21-May-26
Sell* 10 $44.91 Automatic Execution
 13:16:20 - 21-May-26
Sell* 163 $44.91 Automatic Execution
 13:16:14 - 21-May-26
Sell* 27 $44.91 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $44.91 Automatic Execution
 13:16:14 - 21-May-26
Sell* 40 $44.92 Automatic Execution
 13:16:14 - 21-May-26
Sell* 87 $44.92 Automatic Execution
 13:16:14 - 21-May-26
Sell* 43 $44.92 Automatic Execution
 13:16:14 - 21-May-26
Sell* 87 $44.92 Automatic Execution
 13:16:14 - 21-May-26
Sell* 28 $44.92 Automatic Execution
 13:16:14 - 21-May-26
Sell* 147 $44.92 Automatic Execution
 13:16:14 - 21-May-26
Sell* 43 $44.92 Automatic Execution
 13:16:14 - 21-May-26
Sell* 5 $44.92 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $44.92 Automatic Execution
 13:16:14 - 21-May-26
Sell* 90 $44.92 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $44.92 Automatic Execution
 13:16:14 - 21-May-26
Sell* 60 $44.92 Automatic Execution
 13:16:14 - 21-May-26
Sell* 25 $44.92 Automatic Execution
 13:16:14 - 21-May-26
Sell* 130 $44.93 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1,765 $44.93 Automatic Execution
 13:16:14 - 21-May-26
Sell* 2,635 $44.93 Automatic Execution
 13:16:14 - 21-May-26
Sell* 540 $44.93 Automatic Execution
 13:16:14 - 21-May-26
Sell* 25 $44.93 Automatic Execution
 13:16:14 - 21-May-26
Sell* 200 $44.93 Automatic Execution
 13:16:14 - 21-May-26
Buy* 1 $44.94 Automatic Execution
 13:16:04 - 21-May-26
Buy* 100 $44.93 Automatic Execution
 13:16:01 - 21-May-26
Buy* 2 $44.93 Automatic Execution
 13:16:01 - 21-May-26
Buy* 2 $44.93 Automatic Execution
 13:16:01 - 21-May-26
Buy* 300 $44.93 Automatic Execution
 13:15:58 - 21-May-26
Buy* 500 $44.93 Automatic Execution
 13:15:58 - 21-May-26
Buy* 3 $44.93 Automatic Execution
 13:15:57 - 21-May-26
Buy* 3 $44.93 Automatic Execution
 13:15:57 - 21-May-26
Buy* 200 $44.93 Automatic Execution
 13:15:57 - 21-May-26
Buy* 400 $44.93 Automatic Execution
 13:15:57 - 21-May-26
Buy* 85 $44.92 Automatic Execution
 13:15:27 - 21-May-26
Buy* 15 $44.92 Automatic Execution
 13:15:27 - 21-May-26
Sell* 10 $44.88 Automatic Execution
 12:58:31 - 21-May-26
Sell* 22 $44.88 Automatic Execution
 12:58:24 - 21-May-26
Sell* 50 $44.88 Automatic Execution
 12:58:10 - 21-May-26
Sell* 5 $44.88 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $44.88 Automatic Execution
 12:58:10 - 21-May-26
Sell* 4 $44.885 Automatic Execution
 12:58:00 - 21-May-26
Buy* 3 $44.895 Automatic Execution
 12:57:14 - 21-May-26
Buy* 3 $44.895 Automatic Execution
 12:57:09 - 21-May-26
Buy* 1 $44.895 Automatic Execution
 12:57:08 - 21-May-26
Buy* 5 $44.90 Automatic Execution
 12:57:05 - 21-May-26
Sell* 1 $44.885 Automatic Execution
 12:57:01 - 21-May-26
Sell* 50 $44.89 Automatic Execution
 12:56:40 - 21-May-26
Sell* 100 $44.89 Automatic Execution
 12:56:40 - 21-May-26
Sell* 5 $44.89 Automatic Execution
 12:56:40 - 21-May-26
Sell* 175 $44.89 Automatic Execution
 12:56:38 - 21-May-26
Sell* 290 $44.90 Automatic Execution
 12:56:18 - 21-May-26
Sell* 700 $44.90 Automatic Execution
 12:56:18 - 21-May-26
Sell* 1,500 $44.90 Automatic Execution
 12:56:13 - 21-May-26
Sell* 200 $44.90 Automatic Execution
 12:56:13 - 21-May-26
Sell* 100 $44.90 Automatic Execution
 12:56:13 - 21-May-26
Buy* 120 $44.90 Automatic Execution
 12:55:53 - 21-May-26
Buy* 1 $44.90 Automatic Execution
 12:55:52 - 21-May-26
Buy* 7 $44.90 Automatic Execution
 12:55:51 - 21-May-26
Buy* 7 $44.90 Automatic Execution
 12:55:51 - 21-May-26
Buy* 4 $44.90 Automatic Execution
 12:55:50 - 21-May-26
Buy* 5 $44.90 Automatic Execution
 12:55:45 - 21-May-26
Buy* 46 $44.90 Automatic Execution
 12:55:45 - 21-May-26
Buy* 2 $44.895 Automatic Execution
 12:55:45 - 21-May-26
Buy* 2 $44.895 Automatic Execution
 12:55:44 - 21-May-26
Buy* 3 $44.895 Automatic Execution
 12:55:40 - 21-May-26
Buy* 2 $44.895 Automatic Execution
 12:55:39 - 21-May-26
Buy* 2 $44.895 Automatic Execution
 12:55:38 - 21-May-26
Buy* 2 $44.895 Automatic Execution
 12:55:37 - 21-May-26
Buy* 3 $44.895 Automatic Execution
 12:55:36 - 21-May-26
Buy* 2 $44.895 Automatic Execution
 12:55:35 - 21-May-26
Buy* 2 $44.895 Automatic Execution
 12:55:34 - 21-May-26
Buy* 17 $44.895 Automatic Execution
 12:55:33 - 21-May-26
Buy* 76 $44.895 Automatic Execution
 12:55:30 - 21-May-26
Buy* 100 $44.895 Automatic Execution
 12:55:30 - 21-May-26
Buy* 93 $44.895 Automatic Execution
 12:55:29 - 21-May-26
Buy* 30 $44.895 Automatic Execution
 12:55:29 - 21-May-26
Unknown* 45 $44.90 Automatic Execution
 12:55:29 - 21-May-26
Sell* 155 $44.90 Automatic Execution
 12:55:29 - 21-May-26
Sell* 245 $44.90 Automatic Execution
 12:55:29 - 21-May-26
Sell* 10 $44.90 Automatic Execution
 12:55:29 - 21-May-26
Sell* 145 $44.90 Automatic Execution
 12:55:29 - 21-May-26
Sell* 145 $44.90 Automatic Execution
 12:55:29 - 21-May-26
Sell* 41 $44.90 Automatic Execution
 12:55:29 - 21-May-26
Sell* 59 $44.90 Automatic Execution
 12:55:29 - 21-May-26
Sell* 100 $44.90 Automatic Execution
 12:55:29 - 21-May-26
Sell* 255 $44.90 Automatic Execution
 12:55:29 - 21-May-26
Sell* 5 $44.90 Automatic Execution
 12:55:29 - 21-May-26
Sell* 5 $44.90 Automatic Execution
 12:55:29 - 21-May-26
Sell* 100 $44.90 Automatic Execution
 12:55:29 - 21-May-26
Sell* 100 $44.90 Automatic Execution
 12:55:29 - 21-May-26
Sell* 100 $44.90 Automatic Execution
 12:55:29 - 21-May-26
Sell* 21 $44.91 Automatic Execution
 12:54:46 - 21-May-26
Unknown* 4 $44.915 Automatic Execution
 12:54:21 - 21-May-26
Sell* 1 $44.91 Automatic Execution
 12:54:11 - 21-May-26
Sell* 33 $44.91 Automatic Execution
 12:53:54 - 21-May-26
Sell* 1 $44.91 Automatic Execution
 12:53:41 - 21-May-26
Buy* 6 $44.92 Automatic Execution
 12:53:30 - 21-May-26
Buy* 400 $44.92 Automatic Execution
 12:53:30 - 21-May-26
Unknown* 2 $44.915 Automatic Execution
 12:53:29 - 21-May-26
Unknown* 5 $44.915 Automatic Execution
 12:53:27 - 21-May-26
Sell* 13 $44.91 Automatic Execution
 12:53:07 - 21-May-26
Unknown* 72 $44.915 Automatic Execution
 12:52:57 - 21-May-26
Unknown* 100 $44.91 Automatic Execution
 12:52:53 - 21-May-26
Sell* 2 $44.91 Automatic Execution
 12:52:52 - 21-May-26
Sell* 36 $44.91 Automatic Execution
 12:52:52 - 21-May-26
Sell* 100 $44.91 Automatic Execution
 12:51:29 - 21-May-26
Sell* 280 $44.91 Automatic Execution
 12:50:52 - 21-May-26
Sell* 140 $44.91 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 1,300 $44.915 Automatic Execution
 12:50:35 - 21-May-26
Unknown* 800 $44.915 Automatic Execution
 12:50:35 - 21-May-26
Unknown* 2,000 $44.915 Automatic Execution
 12:50:35 - 21-May-26
Buy* 100 $44.91 Automatic Execution
 12:50:35 - 21-May-26
Buy* 200 $44.91 Automatic Execution
 12:50:35 - 21-May-26
Buy* 27 $44.91 Automatic Execution
 12:50:35 - 21-May-26
Buy* 3 $44.91 Automatic Execution
 12:50:22 - 21-May-26
Buy* 1 $44.91 Automatic Execution
 12:50:22 - 21-May-26
Unknown* 100 $44.905 Automatic Execution
 12:49:33 - 21-May-26
Sell* 100 $44.91 Automatic Execution
 12:49:00 - 21-May-26
Sell* 25 $44.91 Automatic Execution
 12:49:00 - 21-May-26
Buy* 100 $44.92 Automatic Execution
 12:48:22 - 21-May-26
Unknown* 100 $44.91 Automatic Execution
 12:48:01 - 21-May-26
Unknown* 100 $44.91 Automatic Execution
 12:47:56 - 21-May-26
Sell* 22 $44.91 Automatic Execution
 12:47:21 - 21-May-26
Sell* 17 $44.91 Automatic Execution
 12:47:21 - 21-May-26
Sell* 100 $44.91 Automatic Execution
 12:47:21 - 21-May-26
Sell* 100 $44.91 Automatic Execution
 12:47:21 - 21-May-26
Sell* 100 $44.92 Automatic Execution
 12:46:52 - 21-May-26
Sell* 900 $44.92 Automatic Execution
 12:46:52 - 21-May-26
Sell* 100 $44.92 Automatic Execution
 12:46:52 - 21-May-26
Sell* 300 $44.92 Automatic Execution
 12:46:52 - 21-May-26
Unknown* 4 $44.925 Automatic Execution
 12:46:36 - 21-May-26
Sell* 100 $44.93 Automatic Execution
 12:46:30 - 21-May-26
Sell* 600 $44.93 Automatic Execution
 12:46:30 - 21-May-26
Sell* 73 $44.93 Automatic Execution
 12:46:30 - 21-May-26
Sell* 100 $44.93 Automatic Execution
 12:46:30 - 21-May-26
Sell* 36 $44.93 Automatic Execution
 12:46:30 - 21-May-26
Sell* 91 $44.93 Automatic Execution
 12:46:29 - 21-May-26
Unknown* 3 $44.935 Automatic Execution
 12:46:22 - 21-May-26
Buy* 100 $44.94 Automatic Execution
 12:46:10 - 21-May-26
Unknown* 2 $44.935 Automatic Execution
 12:46:09 - 21-May-26
Buy* 2 $44.94 Automatic Execution
 12:46:05 - 21-May-26
Sell* 200 $44.885 Automatic Execution
 12:26:29 - 21-May-26
Buy* 100 $44.89 Automatic Execution
 12:26:25 - 21-May-26
Buy* 93 $44.89 Automatic Execution
 12:26:13 - 21-May-26
Buy* 3 $44.89 Automatic Execution
 12:26:13 - 21-May-26
Buy* 9 $44.89 Automatic Execution
 12:26:02 - 21-May-26
Sell* 100 $44.885 Automatic Execution
 12:25:56 - 21-May-26
Sell* 50 $44.89 Automatic Execution
 12:25:56 - 21-May-26
Sell* 20 $44.89 Automatic Execution
 12:25:56 - 21-May-26
Sell* 200 $44.89 Automatic Execution
 12:25:56 - 21-May-26
Sell* 10 $44.89 Automatic Execution
 12:25:56 - 21-May-26
Sell* 25 $44.89 Automatic Execution
 12:25:56 - 21-May-26
Sell* 200 $44.89 Automatic Execution
 12:25:56 - 21-May-26
Sell* 97 $44.89 Automatic Execution
 12:25:56 - 21-May-26
Sell* 25 $44.89 Automatic Execution
 12:25:56 - 21-May-26
Buy* 2,379 $44.895 Automatic Execution
 12:25:56 - 21-May-26
Buy* 2,379 $44.895 Automatic Execution
 12:25:56 - 21-May-26
Buy* 2,379 $44.895 Automatic Execution
 12:25:56 - 21-May-26
Unknown* 160 $44.90 Automatic Execution
 12:25:31 - 21-May-26
Sell* 160 $44.90 Automatic Execution
 12:25:31 - 21-May-26
Sell* 20 $44.90 Automatic Execution
 12:25:31 - 21-May-26
Buy* 4 $44.91 Automatic Execution
 12:25:09 - 21-May-26
Sell* 3 $44.90 Automatic Execution
 12:25:06 - 21-May-26
Buy* 100 $44.91 Automatic Execution
 12:24:53 - 21-May-26
Buy* 55 $44.91 Automatic Execution
 12:24:53 - 21-May-26
Buy* 1 $44.91 Automatic Execution
 12:24:53 - 21-May-26
Unknown* 5 $44.90 Automatic Execution
 12:24:17 - 21-May-26
Buy* 9 $44.90 Automatic Execution
 12:24:16 - 21-May-26
Buy* 2 $44.90 Automatic Execution
 12:24:16 - 21-May-26
Buy* 800 $44.89 Automatic Execution
 12:23:38 - 21-May-26
Buy* 40 $44.89 Automatic Execution
 12:23:38 - 21-May-26
Buy* 2 $44.89 Automatic Execution
 12:23:36 - 21-May-26
Buy* 3 $44.89 Automatic Execution
 12:23:36 - 21-May-26
Buy* 8 $44.89 Automatic Execution
 12:23:36 - 21-May-26
Buy* 35 $44.89 Automatic Execution
 12:23:15 - 21-May-26
Buy* 3 $44.89 Automatic Execution
 12:23:11 - 21-May-26
Buy* 2 $44.89 Automatic Execution
 12:23:11 - 21-May-26
Buy* 1 $44.89 Automatic Execution
 12:23:11 - 21-May-26
Sell* 200 $44.89 Automatic Execution
 12:22:54 - 21-May-26
Buy* 200 $44.895 Automatic Execution
 12:22:53 - 21-May-26
Buy* 400 $44.895 Automatic Execution
 12:22:53 - 21-May-26
Buy* 200 $44.895 Automatic Execution
 12:22:53 - 21-May-26
Buy* 1,400 $44.895 Automatic Execution
 12:22:46 - 21-May-26
Buy* 50 $44.895 Automatic Execution
 12:22:29 - 21-May-26
Buy* 27 $44.895 Automatic Execution
 12:22:29 - 21-May-26
Buy* 70 $44.895 Automatic Execution
 12:22:29 - 21-May-26
Buy* 544 $44.895 Automatic Execution
 12:22:29 - 21-May-26
Buy* 10 $44.895 Automatic Execution
 12:22:29 - 21-May-26
Buy* 1,032 $44.895 Automatic Execution
 12:22:29 - 21-May-26
Buy* 85 $44.895 Automatic Execution
 12:22:29 - 21-May-26
Sell* 35 $44.89 Automatic Execution
 12:22:05 - 21-May-26
Sell* 64 $44.89 Automatic Execution
 12:22:05 - 21-May-26
Buy* 2 $44.89 Automatic Execution
 12:22:00 - 21-May-26
Unknown* 2 $44.89 Automatic Execution
 12:21:51 - 21-May-26
Unknown* 10 $44.88 Automatic Execution
 12:21:36 - 21-May-26
Unknown* 100 $44.88 Automatic Execution
 12:21:36 - 21-May-26
Buy* 5 $44.88 Automatic Execution
 12:21:36 - 21-May-26
Buy* 200 $44.88 Automatic Execution
 12:21:36 - 21-May-26
Buy* 200 $44.88 Automatic Execution
 12:21:36 - 21-May-26
Buy* 100 $44.88 Automatic Execution
 12:21:36 - 21-May-26
Sell* 100 $44.87 Automatic Execution
 12:20:35 - 21-May-26
Sell* 800 $44.87 Automatic Execution
 12:20:35 - 21-May-26
Sell* 8 $44.87 Automatic Execution
 12:20:35 - 21-May-26
Sell* 14 $44.87 Automatic Execution
 12:20:35 - 21-May-26
Sell* 200 $44.87 Automatic Execution
 12:20:35 - 21-May-26
Sell* 281 $44.87 Automatic Execution
 12:20:12 - 21-May-26
Sell* 50 $44.87 Automatic Execution
 12:20:12 - 21-May-26
Sell* 100 $44.87 Automatic Execution
 12:20:12 - 21-May-26
Sell* 24 $44.87 Automatic Execution
 12:20:12 - 21-May-26
Buy* 607 $44.87 Automatic Execution
 12:20:12 - 21-May-26
Buy* 300 $44.87 Automatic Execution
 12:20:12 - 21-May-26
Buy* 363 $44.87 Automatic Execution
 12:20:12 - 21-May-26
Buy* 23 $44.87 Automatic Execution
 12:20:10 - 21-May-26
Buy* 69 $44.87 Automatic Execution
 12:20:10 - 21-May-26
Buy* 68 $44.87 Automatic Execution
 12:20:10 - 21-May-26
Buy* 25 $44.87 Automatic Execution
 12:20:10 - 21-May-26
Buy* 23 $44.87 Automatic Execution
 12:20:10 - 21-May-26
Buy* 77 $44.87 Automatic Execution
 12:20:10 - 21-May-26
Buy* 2 $44.87 Automatic Execution
 12:20:09 - 21-May-26
Buy* 51 $44.87 Automatic Execution
 12:20:09 - 21-May-26
Buy* 24 $44.87 Automatic Execution
 12:20:08 - 21-May-26
Buy* 300 $44.865 Automatic Execution
 12:19:52 - 21-May-26
Buy* 40 $44.865 Automatic Execution
 12:19:49 - 21-May-26
Sell* 1 $44.86 Automatic Execution
 12:19:49 - 21-May-26
Sell* 2 $44.86 Automatic Execution
 12:19:49 - 21-May-26
Buy* 5 $44.865 Automatic Execution
 12:19:38 - 21-May-26
Buy* 2 $44.87 Automatic Execution
 12:19:24 - 21-May-26
Buy* 4 $44.87 Automatic Execution
 12:19:24 - 21-May-26
Sell* 6 $44.87 Automatic Execution
 12:19:07 - 21-May-26
Sell* 200 $44.87 Automatic Execution
 12:19:07 - 21-May-26
Sell* 5 $44.87 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $44.87 Automatic Execution
 12:19:07 - 21-May-26
Sell* 48 $44.87 Automatic Execution
 12:19:01 - 21-May-26
Sell* 39 $44.87 Automatic Execution
 12:19:01 - 21-May-26
Sell* 29 $44.87 Automatic Execution
 12:19:01 - 21-May-26
Sell* 11 $44.87 Automatic Execution
 12:19:01 - 21-May-26
Unknown* 11 $44.875 Automatic Execution
 12:18:44 - 21-May-26
Sell* 400 $44.88 Automatic Execution
 12:18:37 - 21-May-26
Sell* 7 $44.88 Automatic Execution
 12:18:37 - 21-May-26
Sell* 1 $44.88 Automatic Execution
 12:18:35 - 21-May-26
Sell* 100 $44.88 Automatic Execution
 12:18:32 - 21-May-26
Sell* 4 $44.88 Automatic Execution
 12:18:32 - 21-May-26
Unknown* 4 $44.88 Automatic Execution
 12:18:26 - 21-May-26
Buy* 2 $44.88 Automatic Execution
 12:18:26 - 21-May-26
Buy* 9 $44.88 Automatic Execution
 12:18:25 - 21-May-26
Buy* 3 $44.88 Automatic Execution
 12:18:24 - 21-May-26
Buy* 42 $44.88 Automatic Execution
 12:18:21 - 21-May-26
Buy* 20 $44.88 Automatic Execution
 12:18:21 - 21-May-26
Unknown* 522 $44.875 Automatic Execution
 12:17:40 - 21-May-26
Unknown* 8 $44.875 Automatic Execution
 12:17:27 - 21-May-26
Buy* 1,200 $44.88 Automatic Execution
 12:17:27 - 21-May-26
Sell* 2,000 $44.88 Automatic Execution
 12:17:27 - 21-May-26
Sell* 2,000 $44.88 Automatic Execution
 12:17:27 - 21-May-26
Sell* 2,000 $44.88 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $44.88 Automatic Execution
 12:17:27 - 21-May-26
Sell* 1,400 $44.885 Automatic Execution
 12:17:12 - 21-May-26
Buy* 2 $44.89 Automatic Execution
 12:16:54 - 21-May-26
Buy* 2 $44.89 Automatic Execution
 12:16:48 - 21-May-26
Buy* 12 $44.89 Automatic Execution
 12:16:11 - 21-May-26
Sell* 250 $44.89 Automatic Execution
 12:16:11 - 21-May-26
Sell* 300 $44.89 Automatic Execution
 12:16:11 - 21-May-26
Sell* 20 $44.89 Automatic Execution
 12:16:11 - 21-May-26
Sell* 220 $44.89 Automatic Execution
 12:16:11 - 21-May-26
Sell* 60 $44.89 Automatic Execution
 12:16:11 - 21-May-26
Sell* 47 $44.89 Automatic Execution
 12:15:42 - 21-May-26
Sell* 13 $44.89 Automatic Execution
 12:15:42 - 21-May-26
Sell* 32 $44.89 Automatic Execution
 12:15:27 - 21-May-26
Sell* 17 $44.83 Automatic Execution
 11:57:00 - 21-May-26
Sell* 83 $44.83 Automatic Execution
 11:57:00 - 21-May-26
Sell* 200 $44.83 Automatic Execution
 11:57:00 - 21-May-26
Sell* 5 $44.83 Automatic Execution
 11:57:00 - 21-May-26
Sell* 100 $44.83 Automatic Execution
 11:57:00 - 21-May-26
Sell* 5 $44.83 Automatic Execution
 11:57:00 - 21-May-26
Sell* 100 $44.84 Automatic Execution
 11:56:51 - 21-May-26
Sell* 100 $44.84 Automatic Execution
 11:56:51 - 21-May-26
Sell* 100 $44.84 Automatic Execution
 11:56:51 - 21-May-26
Sell* 400 $44.84 Automatic Execution
 11:56:51 - 21-May-26
Unknown* 1 $44.85 Automatic Execution
 11:56:38 - 21-May-26
Sell* 100 $44.84 Automatic Execution
 11:56:07 - 21-May-26
Unknown* 928 $44.845 Automatic Execution
 11:55:44 - 21-May-26
Unknown* 372 $44.845 Automatic Execution
 11:55:44 - 21-May-26
Buy* 5 $44.85 Automatic Execution
 11:55:22 - 21-May-26
Sell* 1,200 $44.845 Automatic Execution
 11:55:18 - 21-May-26
Sell* 500 $44.85 Automatic Execution
 11:55:18 - 21-May-26
Buy* 100 $44.85 Automatic Execution
 11:54:45 - 21-May-26
Buy* 15 $44.85 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $44.85 Automatic Execution
 11:54:45 - 21-May-26
Buy* 100 $44.85 Automatic Execution
 11:54:45 - 21-May-26
Buy* 1 $44.84 Automatic Execution
 11:54:12 - 21-May-26
Buy* 2 $44.84 Automatic Execution
 11:54:01 - 21-May-26
Buy* 4 $44.84 Automatic Execution
 11:53:49 - 21-May-26
Sell* 100 $44.84 Automatic Execution
 11:53:43 - 21-May-26
Sell* 301 $44.84 Automatic Execution
 11:53:43 - 21-May-26
Sell* 199 $44.84 Automatic Execution
 11:53:29 - 21-May-26
Buy* 7 $44.84 Automatic Execution
 11:53:19 - 21-May-26
Sell* 90 $44.84 Automatic Execution
 11:53:12 - 21-May-26
Sell* 410 $44.84 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $44.84 Automatic Execution
 11:52:55 - 21-May-26
Buy* 3 $44.84 Automatic Execution
 11:52:11 - 21-May-26
Sell* 100 $44.84 Automatic Execution
 11:51:55 - 21-May-26
Sell* 500 $44.84 Automatic Execution
 11:51:55 - 21-May-26
Sell* 100 $44.84 Automatic Execution
 11:51:55 - 21-May-26
Buy* 100 $44.84 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $44.84 Automatic Execution
 11:51:34 - 21-May-26
Buy* 5 $44.83 Automatic Execution
 11:51:23 - 21-May-26
Buy* 200 $44.83 Automatic Execution
 11:51:23 - 21-May-26
Unknown* 8 $44.82 Automatic Execution
 11:51:11 - 21-May-26
Buy* 200 $44.82 Automatic Execution
 11:51:11 - 21-May-26
Buy* 200 $44.82 Automatic Execution
 11:51:11 - 21-May-26
Buy* 200 $44.82 Automatic Execution
 11:51:11 - 21-May-26
Buy* 2 $44.82 Automatic Execution
 11:51:08 - 21-May-26
Buy* 13 $44.82 Automatic Execution
 11:51:07 - 21-May-26
Buy* 100 $44.82 Automatic Execution
 11:50:52 - 21-May-26
Sell* 265 $44.82 Automatic Execution
 11:50:44 - 21-May-26
Sell* 35 $44.82 Automatic Execution
 11:50:44 - 21-May-26
Sell* 7 $44.82 Automatic Execution
 11:50:44 - 21-May-26
Unknown* 140 $44.82 Automatic Execution
 11:50:18 - 21-May-26
Unknown* 25 $44.82 Automatic Execution
 11:50:18 - 21-May-26
Unknown* 60 $44.82 Automatic Execution
 11:50:18 - 21-May-26
Buy* 5 $44.82 Automatic Execution
 11:50:15 - 21-May-26
Buy* 2 $44.82 Automatic Execution
 11:50:15 - 21-May-26
Unknown* 82 $44.82 Automatic Execution
 11:50:15 - 21-May-26
Sell* 38 $44.82 Automatic Execution
 11:50:15 - 21-May-26
Sell* 200 $44.82 Automatic Execution
 11:50:15 - 21-May-26
Sell* 481 $44.82 Automatic Execution
 11:50:15 - 21-May-26
Sell* 319 $44.82 Automatic Execution
 11:50:15 - 21-May-26
Sell* 481 $44.82 Automatic Execution
 11:50:15 - 21-May-26
Sell* 483 $44.82 Automatic Execution
 11:50:15 - 21-May-26
Sell* 483 $44.82 Automatic Execution
 11:50:15 - 21-May-26
Sell* 482 $44.82 Automatic Execution
 11:50:15 - 21-May-26
Sell* 1 $44.82 Automatic Execution
 11:50:13 - 21-May-26
Unknown* 5 $44.825 Automatic Execution
 11:50:03 - 21-May-26
Buy* 5 $44.82 Automatic Execution
 11:49:34 - 21-May-26
Buy* 100 $44.82 Automatic Execution
 11:49:34 - 21-May-26
Unknown* 500 $44.815 Automatic Execution
 11:49:23 - 21-May-26
Unknown* 600 $44.815 Automatic Execution
 11:49:21 - 21-May-26
Buy* 15 $44.81 Automatic Execution
 11:49:19 - 21-May-26
Buy* 2 $44.81 Automatic Execution
 11:49:13 - 21-May-26
Buy* 29 $44.81 Automatic Execution
 11:49:06 - 21-May-26
Buy* 171 $44.81 Automatic Execution
 11:49:06 - 21-May-26
Buy* 29 $44.81 Automatic Execution
 11:49:06 - 21-May-26
Buy* 200 $44.80 Automatic Execution
 11:49:01 - 21-May-26
Buy* 1 $44.80 Automatic Execution
 11:49:01 - 21-May-26
Buy* 2 $44.80 Automatic Execution
 11:49:01 - 21-May-26
Unknown* 200 $44.795 Automatic Execution
 11:48:55 - 21-May-26
Buy* 175 $44.80 Automatic Execution
 11:48:53 - 21-May-26
Buy* 25 $44.80 Automatic Execution
 11:48:53 - 21-May-26
Unknown* 44 $44.80 Automatic Execution
 11:48:49 - 21-May-26
Sell* 100 $44.80 Automatic Execution
 11:48:49 - 21-May-26
Sell* 5 $44.80 Automatic Execution
 11:48:49 - 21-May-26
Sell* 5 $44.80 Automatic Execution
 11:48:49 - 21-May-26
Unknown* 30 $44.805 Automatic Execution
 11:48:34 - 21-May-26
Unknown* 10 $44.805 Automatic Execution
 11:48:34 - 21-May-26
Buy* 200 $44.81 Automatic Execution
 11:48:33 - 21-May-26
Buy* 1 $44.81 Automatic Execution
 11:48:31 - 21-May-26
Buy* 200 $44.81 Automatic Execution
 11:48:28 - 21-May-26
Buy* 100 $44.81 Automatic Execution
 11:48:17 - 21-May-26
Buy* 100 $44.81 Automatic Execution
 11:48:17 - 21-May-26
Unknown* 200 $44.805 Automatic Execution
 11:48:13 - 21-May-26
Buy* 200 $44.81 Automatic Execution
 11:48:09 - 21-May-26
Unknown* 100 $44.805 Automatic Execution
 11:47:41 - 21-May-26
Buy* 100 $44.81 Automatic Execution
 11:47:41 - 21-May-26
Unknown* 200 $44.805 Automatic Execution
 11:47:41 - 21-May-26
Buy* 1 $44.81 Automatic Execution
 11:47:40 - 21-May-26
Buy* 1 $44.81 Automatic Execution
 11:47:32 - 21-May-26
Sell* 84 $44.81 Automatic Execution
 11:47:09 - 21-May-26
Sell* 100 $44.81 Automatic Execution
 11:47:09 - 21-May-26
Sell* 84 $44.81 Automatic Execution
 11:47:09 - 21-May-26
Sell* 36 $44.81 Automatic Execution
 11:47:09 - 21-May-26
Sell* 16 $44.81 Automatic Execution
 11:47:09 - 21-May-26
Sell* 91 $44.81 Automatic Execution
 11:47:07 - 21-May-26
Sell* 37 $44.81 Automatic Execution
 11:47:07 - 21-May-26
Sell* 55 $44.81 Automatic Execution
 11:47:07 - 21-May-26
Unknown* 1,000 $44.815 Automatic Execution
 11:46:59 - 21-May-26
Sell* 100 $44.82 Automatic Execution
 11:46:36 - 21-May-26
Sell* 5 $44.82 Automatic Execution
 11:46:21 - 21-May-26
Unknown* 83 $44.825 Automatic Execution
 11:46:10 - 21-May-26
Unknown* 144 $44.825 Automatic Execution
 11:46:06 - 21-May-26
Buy* 1 $44.83 Automatic Execution
 11:46:02 - 21-May-26
Buy* 180 $44.81 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 460 $44.825 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 30 $44.825 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 10 $44.825 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 27 $44.825 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 300 $44.83 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 50 $44.83 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 30 $44.83 Automatic Execution
 10:21:06 - 21-May-26
Sell* 10 $44.81 Automatic Execution
 10:51:27 - 21-May-26
Unknown* 700 $44.83 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 12 $44.815 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $44.83 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 160 $44.815 Automatic Execution
 10:51:27 - 21-May-26
Sell* 200 $44.83 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 30 $44.815 Automatic Execution
 10:51:27 - 21-May-26
Sell* 50 $44.83 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 10 $44.815 Automatic Execution
 10:51:27 - 21-May-26
Sell* 6 $44.83 Automatic Execution
 10:21:06 - 21-May-26
Buy* 75 $44.82 Automatic Execution
 10:51:26 - 21-May-26
Sell* 25 $44.83 Automatic Execution
 10:21:06 - 21-May-26
Buy* 25 $44.82 Automatic Execution
 10:51:26 - 21-May-26
Buy* 26 $44.82 Automatic Execution
 10:51:26 - 21-May-26
Sell* 100 $44.82 Automatic Execution
 10:20:34 - 21-May-26
Buy* 65 $44.82 Automatic Execution
 10:51:26 - 21-May-26
Buy* 900 $44.81 Automatic Execution
 10:20:26 - 21-May-26
Buy* 61 $44.81 Automatic Execution
 10:51:22 - 21-May-26
Unknown* 330 $44.80 Automatic Execution
 10:19:42 - 21-May-26
Buy* 10 $44.81 Automatic Execution
 10:51:22 - 21-May-26
Unknown* 110 $44.80 Automatic Execution
 10:19:42 - 21-May-26
Buy* 41 $44.81 Automatic Execution
 10:51:17 - 21-May-26
Unknown* 100 $44.795 Automatic Execution
 10:19:40 - 21-May-26
Buy* 39 $44.81 Automatic Execution
 10:51:16 - 21-May-26
Buy* 300 $44.79 Automatic Execution
 10:19:27 - 21-May-26
Unknown* 2 $44.805 Automatic Execution
 10:51:12 - 21-May-26
Buy* 320 $44.79 Automatic Execution
 10:19:27 - 21-May-26
Buy* 7 $44.81 Automatic Execution
 10:50:57 - 21-May-26
Buy* 200 $44.79 Automatic Execution
 10:19:27 - 21-May-26
Buy* 13 $44.81 Automatic Execution
 10:50:34 - 21-May-26
Buy* 100 $44.79 Automatic Execution
 10:19:27 - 21-May-26
Unknown* 153 $44.805 Automatic Execution
 10:50:30 - 21-May-26
Buy* 200 $44.78 Automatic Execution
 10:19:25 - 21-May-26
Buy* 5 $44.80 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $44.78 Automatic Execution
 10:19:25 - 21-May-26
Buy* 100 $44.80 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $44.78 Automatic Execution
 10:19:25 - 21-May-26
Sell* 400 $44.80 Automatic Execution
 10:50:10 - 21-May-26
Buy* 100 $44.78 Automatic Execution
 10:19:25 - 21-May-26
Sell* 500 $44.80 Automatic Execution
 10:50:01 - 21-May-26
Sell* 4 $44.78 Automatic Execution
 10:19:07 - 21-May-26
Sell* 400 $44.80 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $44.78 Automatic Execution
 10:19:07 - 21-May-26
Sell* 200 $44.80 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $44.78 Automatic Execution
 10:19:07 - 21-May-26
Sell* 200 $44.80 Automatic Execution
 10:50:01 - 21-May-26
Sell* 300 $44.78 Automatic Execution
 10:19:07 - 21-May-26
Sell* 400 $44.80 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $44.78 Automatic Execution
 10:19:07 - 21-May-26
Sell* 100 $44.80 Automatic Execution
 10:50:01 - 21-May-26
Sell* 5 $44.78 Automatic Execution
 10:19:07 - 21-May-26
Sell* 5 $44.80 Automatic Execution
 10:49:55 - 21-May-26
Sell* 100 $44.78 Automatic Execution
 10:18:44 - 21-May-26
Sell* 63 $44.80 Automatic Execution
 10:49:55 - 21-May-26
Unknown* 60 $44.785 Automatic Execution
 10:18:40 - 21-May-26
Sell* 32 $44.80 Automatic Execution
 10:49:55 - 21-May-26
Sell* 200 $44.79 Automatic Execution
 10:18:39 - 21-May-26
Buy* 1 $44.80 Automatic Execution
 10:49:45 - 21-May-26
Buy* 100 $44.79 Automatic Execution
 10:18:34 - 21-May-26
Buy* 300 $44.80 Automatic Execution
 10:49:45 - 21-May-26
Sell* 72 $44.79 Automatic Execution
 10:18:28 - 21-May-26
Unknown* 100 $44.795 Automatic Execution
 10:49:39 - 21-May-26
Sell* 160 $44.79 Automatic Execution
 10:18:28 - 21-May-26
Buy* 5 $44.87 Automatic Execution
 11:23:07 - 21-May-26
Unknown* 100 $44.80 Automatic Execution
 10:18:22 - 21-May-26
Sell* 200 $44.79 Automatic Execution
 10:49:07 - 21-May-26
Buy* 5 $44.87 Automatic Execution
 11:23:07 - 21-May-26
Sell* 500 $44.80 Automatic Execution
 10:18:22 - 21-May-26
Buy* 400 $44.79 Automatic Execution
 10:49:03 - 21-May-26
Buy* 5 $44.87 Automatic Execution
 11:23:07 - 21-May-26
Sell* 50 $44.81 Automatic Execution
 10:18:07 - 21-May-26
Buy* 220 $44.79 Automatic Execution
 10:49:03 - 21-May-26
Buy* 5 $44.87 Automatic Execution
 11:23:07 - 21-May-26
Buy* 500 $44.81 Automatic Execution
 10:18:04 - 21-May-26
Buy* 180 $44.79 Automatic Execution
 10:49:03 - 21-May-26
Buy* 6 $44.86 Automatic Execution
 11:22:18 - 21-May-26
Buy* 491 $44.81 Automatic Execution
 10:18:04 - 21-May-26
Buy* 54 $44.79 Automatic Execution
 10:49:03 - 21-May-26
Sell* 500 $44.86 Automatic Execution
 11:22:13 - 21-May-26
Unknown* 2 $44.805 Automatic Execution
 10:17:58 - 21-May-26
Buy* 100 $44.79 Automatic Execution
 10:49:03 - 21-May-26
Buy* 1 $44.85 Automatic Execution
 11:21:35 - 21-May-26
Unknown* 5 $44.805 Automatic Execution
 10:17:58 - 21-May-26
Buy* 280 $44.79 Automatic Execution
 10:49:03 - 21-May-26
Buy* 4 $44.85 Automatic Execution
 11:21:35 - 21-May-26
Unknown* 1 $44.805 Automatic Execution
 10:17:58 - 21-May-26
Buy* 500 $44.79 Automatic Execution
 10:49:03 - 21-May-26
Buy* 580 $44.85 Automatic Execution
 11:21:35 - 21-May-26
Unknown* 3 $44.805 Automatic Execution
 10:17:58 - 21-May-26
Buy* 1 $44.79 Automatic Execution
 10:48:55 - 21-May-26
Unknown* 11 $44.845 Automatic Execution
 11:21:07 - 21-May-26
Buy* 2 $44.81 Automatic Execution
 10:17:58 - 21-May-26
Sell* 50 $44.79 Automatic Execution
 10:48:54 - 21-May-26
Sell* 600 $44.84 Automatic Execution
 11:20:43 - 21-May-26
Buy* 2 $44.81 Automatic Execution
 10:17:58 - 21-May-26
Sell* 5 $44.79 Automatic Execution
 10:48:54 - 21-May-26
Sell* 100 $44.84 Automatic Execution
 11:20:24 - 21-May-26
Buy* 2 $44.81 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $44.79 Automatic Execution
 10:48:54 - 21-May-26
Sell* 100 $44.84 Automatic Execution
 11:20:16 - 21-May-26
Buy* 2 $44.81 Automatic Execution
 10:17:51 - 21-May-26
Sell* 5 $44.79 Automatic Execution
 10:48:54 - 21-May-26
Sell* 10 $44.84 Automatic Execution
 11:20:16 - 21-May-26
Buy* 1 $44.81 Automatic Execution
 10:17:51 - 21-May-26
Sell* 1 $44.79 Automatic Execution
 10:48:52 - 21-May-26
Sell* 100 $44.84 Automatic Execution
 11:20:16 - 21-May-26
Buy* 2 $44.80 Automatic Execution
 10:17:28 - 21-May-26
Sell* 100 $44.79 Automatic Execution
 10:48:51 - 21-May-26
Sell* 100 $44.84 Automatic Execution
 11:20:16 - 21-May-26
Sell* 200 $44.80 Automatic Execution
 10:17:24 - 21-May-26
Unknown* 30 $44.795 Automatic Execution
 10:48:45 - 21-May-26
Sell* 400 $44.84 Automatic Execution
 11:20:16 - 21-May-26
Unknown* 10 $44.795 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 50 $44.795 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 100 $44.845 Automatic Execution
 11:18:43 - 21-May-26
Unknown* 30 $44.795 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 30 $44.795 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 100 $44.845 Automatic Execution
 11:18:42 - 21-May-26
Unknown* 10 $44.795 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 10 $44.795 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 100 $44.845 Automatic Execution
 11:18:37 - 21-May-26
Buy* 200 $44.80 Automatic Execution
 10:17:15 - 21-May-26
Unknown* 110 $44.795 Automatic Execution
 10:48:45 - 21-May-26
Buy* 53 $44.85 Automatic Execution
 11:18:37 - 21-May-26
Unknown* 10 $44.795 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 90 $44.795 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $44.85 Automatic Execution
 11:18:34 - 21-May-26
Unknown* 7 $44.795 Automatic Execution
 10:48:43 - 21-May-26
Unknown* 190 $44.795 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $44.85 Automatic Execution
 11:18:31 - 21-May-26
Unknown* 100 $44.795 Automatic Execution
 10:16:59 - 21-May-26
Sell* 5 $44.79 Automatic Execution
 10:48:02 - 21-May-26
Buy* 53 $44.85 Automatic Execution
 11:18:27 - 21-May-26
Unknown* 10 $44.795 Automatic Execution
 10:16:59 - 21-May-26
Buy* 5 $44.79 Automatic Execution
 10:47:59 - 21-May-26
Unknown* 100 $44.845 Automatic Execution
 11:18:27 - 21-May-26
Buy* 300 $44.80 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1,000 $44.79 Automatic Execution
 10:47:59 - 21-May-26
Buy* 53 $44.85 Automatic Execution
 11:18:23 - 21-May-26
Buy* 100 $44.81 Automatic Execution
 10:16:20 - 21-May-26
Sell* 100 $44.79 Automatic Execution
 10:47:53 - 21-May-26
Unknown* 100 $44.845 Automatic Execution
 11:18:23 - 21-May-26
Buy* 125 $44.80 Automatic Execution
 10:16:15 - 21-May-26
Sell* 5 $44.79 Automatic Execution
 10:47:53 - 21-May-26
Sell* 200 $44.85 Automatic Execution
 11:18:06 - 21-May-26
Buy* 75 $44.80 Automatic Execution
 10:16:15 - 21-May-26
Sell* 5 $44.79 Automatic Execution
 10:47:53 - 21-May-26
Sell* 100 $44.85 Automatic Execution
 11:18:03 - 21-May-26
Buy* 100 $44.80 Automatic Execution
 10:16:15 - 21-May-26
Unknown* 100 $44.795 Automatic Execution
 10:47:42 - 21-May-26
Sell* 100 $44.85 Automatic Execution
 11:18:03 - 21-May-26
Unknown* 141 $44.81 Automatic Execution
 10:47:04 - 21-May-26
Buy* 100 $44.80 Automatic Execution
 10:16:15 - 21-May-26
Sell* 100 $44.85 Automatic Execution
 11:18:03 - 21-May-26
Unknown* 200 $44.81 Automatic Execution
 10:47:04 - 21-May-26
Buy* 200 $44.80 Automatic Execution
 10:16:15 - 21-May-26
Sell* 200 $44.85 Automatic Execution
 11:18:03 - 21-May-26
Sell* 59 $44.81 Automatic Execution
 10:47:02 - 21-May-26
Buy* 14 $44.80 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $44.85 Automatic Execution
 11:18:03 - 21-May-26
Unknown* 100 $44.81 Automatic Execution
 10:46:59 - 21-May-26
Buy* 400 $44.80 Automatic Execution
 10:16:05 - 21-May-26
Unknown* 8 $44.83 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 60 $44.81 Automatic Execution
 10:46:59 - 21-May-26
Sell* 26 $44.79 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $44.83 Automatic Execution
 11:17:06 - 21-May-26
Buy* 100 $44.81 Automatic Execution
 10:46:59 - 21-May-26
Sell* 87 $44.79 Automatic Execution
 10:15:57 - 21-May-26
Buy* 100 $44.83 Automatic Execution
 11:17:06 - 21-May-26
Buy* 200 $44.81 Automatic Execution
 10:46:59 - 21-May-26
Sell* 61 $44.79 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $44.83 Automatic Execution
 11:17:06 - 21-May-26
Buy* 100 $44.81 Automatic Execution
 10:46:59 - 21-May-26
Sell* 26 $44.79 Automatic Execution
 10:15:54 - 21-May-26
Buy* 25 $44.83 Automatic Execution
 11:17:06 - 21-May-26
Buy* 400 $44.80 Automatic Execution
 10:46:46 - 21-May-26
Sell* 75 $44.79 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 25 $44.825 Automatic Execution
 11:17:02 - 21-May-26
Buy* 200 $44.80 Automatic Execution
 10:46:46 - 21-May-26
Buy* 2 $44.79 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 60 $44.83 Automatic Execution
 11:16:58 - 21-May-26
Sell* 200 $44.80 Automatic Execution
 10:46:42 - 21-May-26
Buy* 100 $44.79 Automatic Execution
 10:15:54 - 21-May-26
Sell* 93 $44.83 Automatic Execution
 11:16:58 - 21-May-26
Sell* 92 $44.80 Automatic Execution
 10:46:42 - 21-May-26
Buy* 100 $44.79 Automatic Execution
 10:15:54 - 21-May-26
Sell* 7 $44.83 Automatic Execution
 11:16:58 - 21-May-26
Sell* 75 $44.80 Automatic Execution
 10:46:41 - 21-May-26
Buy* 100 $44.79 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $44.83 Automatic Execution
 11:16:51 - 21-May-26
Sell* 293 $44.80 Automatic Execution
 10:46:24 - 21-May-26
Buy* 2 $44.79 Automatic Execution
 10:15:47 - 21-May-26
Unknown* 100 $44.835 Automatic Execution
 11:16:23 - 21-May-26
Sell* 100 $44.80 Automatic Execution
 10:46:24 - 21-May-26
Buy* 2 $44.79 Automatic Execution
 10:15:46 - 21-May-26
Buy* 100 $44.83 Automatic Execution
 11:16:19 - 21-May-26
Unknown* 4 $44.805 Automatic Execution
 10:46:24 - 21-May-26
Buy* 2 $44.78 Automatic Execution
 10:15:45 - 21-May-26
Sell* 95 $44.82 Automatic Execution
 11:16:08 - 21-May-26
Buy* 300 $44.80 Automatic Execution
 10:46:23 - 21-May-26
Buy* 100 $44.78 Automatic Execution
 10:15:45 - 21-May-26
Sell* 100 $44.82 Automatic Execution
 11:16:08 - 21-May-26
Buy* 400 $44.80 Automatic Execution
 10:46:23 - 21-May-26
Unknown* 19 $44.78 Automatic Execution
 10:15:38 - 21-May-26
Sell* 25 $44.82 Automatic Execution
 11:16:08 - 21-May-26
Buy* 7 $44.80 Automatic Execution
 10:46:12 - 21-May-26
Unknown* 6 $44.78 Automatic Execution
 10:15:37 - 21-May-26
Sell* 100 $44.83 Automatic Execution
 11:16:08 - 21-May-26
Buy* 1 $44.80 Automatic Execution
 10:46:12 - 21-May-26
Unknown* 100 $44.79 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $44.81 Automatic Execution
 11:15:34 - 21-May-26
Unknown* 2 $44.805 Automatic Execution
 10:45:29 - 21-May-26
Unknown* 145 $44.79 Automatic Execution
 10:15:27 - 21-May-26
Buy* 20 $44.65 Automatic Execution
 09:52:09 - 21-May-26
Buy* 30 $44.65 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $44.65 Automatic Execution
 09:52:03 - 21-May-26
Buy* 500 $44.65 Automatic Execution
 09:52:03 - 21-May-26
Buy* 300 $44.65 Automatic Execution
 09:52:03 - 21-May-26
Buy* 465 $44.65 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $44.65 Automatic Execution
 09:52:02 - 21-May-26
Buy* 151 $44.65 Automatic Execution
 09:52:01 - 21-May-26
Buy* 41 $44.65 Automatic Execution
 09:52:00 - 21-May-26
Buy* 10 $44.65 Automatic Execution
 09:51:58 - 21-May-26
Buy* 12 $44.65 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $44.64 Automatic Execution
 09:51:52 - 21-May-26
Buy* 23 $44.65 Automatic Execution
 09:51:34 - 21-May-26
Buy* 94 $44.65 Automatic Execution
 09:51:28 - 21-May-26
Sell* 100 $44.65 Automatic Execution
 09:51:17 - 21-May-26
Sell* 25 $44.65 Automatic Execution
 09:51:17 - 21-May-26
Sell* 288 $44.65 Automatic Execution
 09:51:17 - 21-May-26
Sell* 60 $44.65 Automatic Execution
 09:51:17 - 21-May-26
Sell* 140 $44.65 Automatic Execution
 09:51:17 - 21-May-26
Sell* 48 $44.65 Automatic Execution
 09:51:17 - 21-May-26
Sell* 50 $44.65 Automatic Execution
 09:51:17 - 21-May-26
Buy* 71 $44.64 Automatic Execution
 09:51:15 - 21-May-26
Unknown* 50 $44.61 Automatic Execution
 09:50:35 - 21-May-26
Unknown* 5 $44.61 Automatic Execution
 09:50:34 - 21-May-26
Buy* 7 $44.615 Automatic Execution
 09:50:22 - 21-May-26
Buy* 600 $44.61 Automatic Execution
 09:50:21 - 21-May-26
Buy* 250 $44.61 Automatic Execution
 09:50:21 - 21-May-26
Buy* 600 $44.61 Automatic Execution
 09:50:21 - 21-May-26
Buy* 100 $44.61 Automatic Execution
 09:50:21 - 21-May-26
Unknown* 353 $44.60 Automatic Execution
 09:50:20 - 21-May-26
Buy* 210 $44.60 Automatic Execution
 09:50:20 - 21-May-26
Buy* 247 $44.60 Automatic Execution
 09:50:11 - 21-May-26
Buy* 14 $44.59 Automatic Execution
 09:50:08 - 21-May-26
Sell* 2 $44.59 Automatic Execution
 09:50:06 - 21-May-26
Buy* 25 $44.61 Automatic Execution
 09:49:57 - 21-May-26
Sell* 100 $44.61 Automatic Execution
 09:49:55 - 21-May-26
Sell* 1 $44.62 Automatic Execution
 09:49:55 - 21-May-26
Sell* 3 $44.62 Automatic Execution
 09:49:55 - 21-May-26
Unknown* 57 $44.625 Automatic Execution
 09:49:48 - 21-May-26
Buy* 25 $44.62 Automatic Execution
 09:49:40 - 21-May-26
Sell* 20 $44.62 Automatic Execution
 09:49:37 - 21-May-26
Sell* 3 $44.63 Automatic Execution
 09:49:31 - 21-May-26
Buy* 100 $44.64 Automatic Execution
 09:49:25 - 21-May-26
Buy* 25 $44.64 Automatic Execution
 09:49:25 - 21-May-26
Buy* 50 $44.64 Automatic Execution
 09:49:25 - 21-May-26
Sell* 9 $44.64 Automatic Execution
 09:49:24 - 21-May-26
Sell* 60 $44.64 Automatic Execution
 09:49:24 - 21-May-26
Sell* 60 $44.64 Automatic Execution
 09:49:24 - 21-May-26
Sell* 80 $44.64 Automatic Execution
 09:49:24 - 21-May-26
Buy* 43 $44.645 Automatic Execution
 09:49:21 - 21-May-26
Sell* 25 $44.64 Automatic Execution
 09:49:20 - 21-May-26
Buy* 89 $44.63 Automatic Execution
 09:49:13 - 21-May-26
Sell* 89 $44.62 Automatic Execution
 09:49:13 - 21-May-26
Buy* 100 $44.62 Automatic Execution
 09:49:11 - 21-May-26
Sell* 218 $44.61 Automatic Execution
 09:49:06 - 21-May-26
Sell* 82 $44.61 Automatic Execution
 09:49:06 - 21-May-26
Sell* 18 $44.61 Automatic Execution
 09:49:06 - 21-May-26
Sell* 25 $44.61 Automatic Execution
 09:49:06 - 21-May-26
Sell* 300 $44.61 Automatic Execution
 09:49:06 - 21-May-26
Sell* 55 $44.635 Automatic Execution
 09:49:02 - 21-May-26
Sell* 100 $44.64 Automatic Execution
 09:48:56 - 21-May-26
Buy* 50 $44.62 Automatic Execution
 09:48:50 - 21-May-26
Sell* 100 $44.59 Automatic Execution
 09:48:07 - 21-May-26
Sell* 200 $44.62 Automatic Execution
 09:48:01 - 21-May-26
Sell* 1,300 $44.62 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $44.61 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $44.61 Automatic Execution
 09:48:00 - 21-May-26
Buy* 1,119 $44.61 Automatic Execution
 09:48:00 - 21-May-26
Buy* 150 $44.61 Automatic Execution
 09:48:00 - 21-May-26
Buy* 195 $44.61 Automatic Execution
 09:48:00 - 21-May-26
Buy* 10 $44.60 Automatic Execution
 09:48:00 - 21-May-26
Sell* 40 $44.59 Automatic Execution
 09:47:57 - 21-May-26
Sell* 100 $44.59 Automatic Execution
 09:47:54 - 21-May-26
Sell* 100 $44.59 Automatic Execution
 09:47:54 - 21-May-26
Sell* 100 $44.59 Automatic Execution
 09:47:54 - 21-May-26
Sell* 140 $44.59 Automatic Execution
 09:47:54 - 21-May-26
Sell* 4 $44.58 Automatic Execution
 09:47:53 - 21-May-26
Buy* 45 $44.59 Automatic Execution
 09:47:47 - 21-May-26
Unknown* 5 $44.58 Automatic Execution
 09:47:43 - 21-May-26
Unknown* 15 $44.58 Automatic Execution
 09:47:34 - 21-May-26
Unknown* 10 $44.58 Automatic Execution
 09:47:34 - 21-May-26
Sell* 15 $44.59 Automatic Execution
 09:47:33 - 21-May-26
Unknown* 52 $44.60 Automatic Execution
 09:47:21 - 21-May-26
Sell* 20 $44.60 Automatic Execution
 09:47:21 - 21-May-26
Sell* 2 $44.605 Automatic Execution
 09:47:18 - 21-May-26
Buy* 35 $44.60 Automatic Execution
 09:47:15 - 21-May-26
Sell* 120 $44.60 Automatic Execution
 09:47:13 - 21-May-26
Sell* 100 $44.60 Automatic Execution
 09:47:13 - 21-May-26
Sell* 134 $44.60 Automatic Execution
 09:47:13 - 21-May-26
Sell* 46 $44.60 Automatic Execution
 09:47:13 - 21-May-26
Unknown* 200 $44.61 Automatic Execution
 09:47:10 - 21-May-26
Unknown* 100 $44.61 Automatic Execution
 09:47:10 - 21-May-26
Sell* 200 $44.61 Automatic Execution
 09:47:10 - 21-May-26
Sell* 20 $44.61 Automatic Execution
 09:47:10 - 21-May-26
Sell* 80 $44.61 Automatic Execution
 09:47:10 - 21-May-26
Sell* 200 $44.61 Automatic Execution
 09:47:10 - 21-May-26
Buy* 50 $44.61 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $44.61 Automatic Execution
 09:47:09 - 21-May-26
Buy* 74 $44.60 Automatic Execution
 09:47:09 - 21-May-26
Buy* 26 $44.60 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $44.60 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 31 $44.60 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 25 $44.60 Automatic Execution
 09:47:00 - 21-May-26
Sell* 50 $44.60 Automatic Execution
 09:47:00 - 21-May-26
Sell* 240 $44.60 Automatic Execution
 09:47:00 - 21-May-26
Sell* 240 $44.60 Automatic Execution
 09:46:55 - 21-May-26
Unknown* 8 $44.595 Automatic Execution
 09:46:51 - 21-May-26
Sell* 100 $44.59 Automatic Execution
 09:46:39 - 21-May-26
Buy* 2 $44.59 Automatic Execution
 09:46:31 - 21-May-26
Sell* 50 $44.59 Automatic Execution
 09:46:03 - 21-May-26
Sell* 50 $44.59 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $44.59 Automatic Execution
 09:46:03 - 21-May-26
Buy* 25 $44.58 Automatic Execution
 09:45:59 - 21-May-26
Buy* 50 $44.58 Automatic Execution
 09:45:59 - 21-May-26
Buy* 50 $44.58 Automatic Execution
 09:45:59 - 21-May-26
Buy* 6 $44.58 Automatic Execution
 09:45:59 - 21-May-26
Buy* 60 $44.58 Automatic Execution
 09:45:59 - 21-May-26
Buy* 10 $44.58 Automatic Execution
 09:45:51 - 21-May-26
Buy* 25 $44.57 Automatic Execution
 09:45:45 - 21-May-26
Buy* 50 $44.57 Automatic Execution
 09:45:45 - 21-May-26
Buy* 25 $44.57 Automatic Execution
 09:45:45 - 21-May-26
Unknown* 1 $44.57 Automatic Execution
 09:45:41 - 21-May-26
Unknown* 25 $44.57 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 25 $44.57 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 25 $44.57 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 25 $44.57 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 50 $44.57 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 50 $44.57 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 3 $44.58 Automatic Execution
 09:45:32 - 21-May-26
Sell* 97 $44.58 Automatic Execution
 09:45:32 - 21-May-26
Sell* 100 $44.575 Automatic Execution
 09:32:42 - 21-May-26
Sell* 200 $44.575 Automatic Execution
 09:32:42 - 21-May-26
Sell* 100 $44.58 Automatic Execution
 09:32:39 - 21-May-26
Sell* 120 $44.58 Automatic Execution
 09:32:38 - 21-May-26
Buy* 25 $44.57 Automatic Execution
 09:32:35 - 21-May-26
Buy* 25 $44.57 Automatic Execution
 09:32:35 - 21-May-26
Buy* 25 $44.57 Automatic Execution
 09:32:35 - 21-May-26
Buy* 84 $44.57 Automatic Execution
 09:32:35 - 21-May-26
Sell* 400 $44.57 Automatic Execution
 09:32:35 - 21-May-26
Sell* 400 $44.57 Automatic Execution
 09:32:35 - 21-May-26
Sell* 50 $44.57 Automatic Execution
 09:32:35 - 21-May-26
Sell* 400 $44.57 Automatic Execution
 09:32:35 - 21-May-26
Sell* 60 $44.57 Automatic Execution
 09:32:35 - 21-May-26
Sell* 200 $44.58 Automatic Execution
 09:32:34 - 21-May-26
Sell* 110 $44.58 Automatic Execution
 09:32:34 - 21-May-26
Sell* 800 $44.58 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $44.58 Automatic Execution
 09:32:34 - 21-May-26
Sell* 190 $44.58 Automatic Execution
 09:32:34 - 21-May-26
Sell* 2,500 $44.58 Automatic Execution
 09:32:34 - 21-May-26
Sell* 50 $44.60 Automatic Execution
 09:32:28 - 21-May-26
Sell* 100 $44.60 Automatic Execution
 09:32:28 - 21-May-26
Sell* 200 $44.60 Automatic Execution
 09:32:28 - 21-May-26
Sell* 25 $44.60 Automatic Execution
 09:32:28 - 21-May-26
Sell* 200 $44.60 Automatic Execution
 09:32:28 - 21-May-26
Sell* 50 $44.60 Automatic Execution
 09:32:28 - 21-May-26
Sell* 200 $44.60 Automatic Execution
 09:32:28 - 21-May-26
Sell* 25 $44.60 Automatic Execution
 09:32:28 - 21-May-26
Sell* 25 $44.60 Automatic Execution
 09:32:28 - 21-May-26
Sell* 25 $44.61 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $44.61 Automatic Execution
 09:32:19 - 21-May-26
Buy* 100 $44.61 Automatic Execution
 09:32:19 - 21-May-26
Buy* 100 $44.61 Automatic Execution
 09:32:19 - 21-May-26
Buy* 60 $44.595 Automatic Execution
 09:32:17 - 21-May-26
Buy* 30 $44.595 Automatic Execution
 09:32:17 - 21-May-26
Buy* 10 $44.595 Automatic Execution
 09:32:17 - 21-May-26
Sell* 125 $44.60 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $44.60 Automatic Execution
 09:32:17 - 21-May-26
Sell* 170 $44.60 Automatic Execution
 09:32:17 - 21-May-26
Sell* 200 $44.60 Automatic Execution
 09:32:17 - 21-May-26
Sell* 200 $44.60 Automatic Execution
 09:32:17 - 21-May-26
Sell* 1 $44.60 Automatic Execution
 09:32:13 - 21-May-26
Sell* 200 $44.62 Automatic Execution
 09:32:09 - 21-May-26
Buy* 191 $44.615 Automatic Execution
 09:32:08 - 21-May-26
Sell* 800 $44.62 Automatic Execution
 09:32:07 - 21-May-26
Sell* 1,500 $44.62 Automatic Execution
 09:32:07 - 21-May-26
Sell* 700 $44.62 Automatic Execution
 09:32:07 - 21-May-26
Sell* 25 $44.62 Automatic Execution
 09:32:07 - 21-May-26
Sell* 2,200 $44.62 Automatic Execution
 09:32:07 - 21-May-26
Sell* 500 $44.62 Automatic Execution
 09:32:07 - 21-May-26
Sell* 25 $44.62 Automatic Execution
 09:32:07 - 21-May-26
Sell* 200 $44.62 Automatic Execution
 09:32:07 - 21-May-26
Sell* 50 $44.62 Automatic Execution
 09:32:07 - 21-May-26
Sell* 25 $44.62 Automatic Execution
 09:32:07 - 21-May-26
Sell* 200 $44.62 Automatic Execution
 09:32:07 - 21-May-26
Sell* 50 $44.62 Automatic Execution
 09:32:07 - 21-May-26
Buy* 25 $44.61 Automatic Execution
 09:32:05 - 21-May-26
Buy* 100 $44.61 Automatic Execution
 09:32:05 - 21-May-26
Buy* 200 $44.61 Automatic Execution
 09:32:05 - 21-May-26
Buy* 1 $44.61 Automatic Execution
 09:32:05 - 21-May-26
Buy* 21 $44.61 Automatic Execution
 09:32:05 - 21-May-26
Sell* 160 $44.605 Automatic Execution
 09:32:04 - 21-May-26
Sell* 30 $44.605 Automatic Execution
 09:32:04 - 21-May-26
Sell* 10 $44.605 Automatic Execution
 09:32:04 - 21-May-26
Buy* 50 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Buy* 313 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Buy* 25 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Buy* 87 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Buy* 100 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Buy* 100 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Buy* 100 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Buy* 200 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Buy* 200 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Buy* 600 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Buy* 800 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Buy* 100 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Unknown* 200 $44.625 Automatic Execution
 09:32:00 - 21-May-26
Unknown* 200 $44.625 Automatic Execution
 09:32:00 - 21-May-26
Unknown* 200 $44.625 Automatic Execution
 09:32:00 - 21-May-26
Unknown* 102 $44.625 Automatic Execution
 09:32:00 - 21-May-26
Unknown* 31 $44.625 Automatic Execution
 09:32:00 - 21-May-26
Buy* 25 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Buy* 10 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Buy* 2,000 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Buy* 25 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Buy* 200 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Buy* 400 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Buy* 800 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Buy* 25 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Buy* 25 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Sell* 25 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Sell* 100 $44.63 Automatic Execution
 09:32:00 - 21-May-26
Sell* 25 $44.64 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $44.64 Automatic Execution
 09:31:54 - 21-May-26
Buy* 25 $44.65 Automatic Execution
 09:31:53 - 21-May-26
Buy* 200 $44.65 Automatic Execution
 09:31:53 - 21-May-26
Buy* 25 $44.64 Automatic Execution
 09:31:52 - 21-May-26
Buy* 200 $44.64 Automatic Execution
 09:31:52 - 21-May-26
Sell* 81 $44.625 Automatic Execution
 09:31:51 - 21-May-26
Sell* 119 $44.625 Automatic Execution
 09:31:51 - 21-May-26
Sell* 200 $44.625 Automatic Execution
 09:31:51 - 21-May-26
Sell* 101 $44.625 Automatic Execution
 09:31:51 - 21-May-26
Unknown* 160 $44.625 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 30 $44.625 Automatic Execution
 09:31:49 - 21-May-26
Unknown* 10 $44.625 Automatic Execution
 09:31:49 - 21-May-26
Buy* 100 $44.62 Automatic Execution
 09:31:49 - 21-May-26
Buy* 100 $44.62 Automatic Execution
 09:31:49 - 21-May-26
Sell* 60 $44.61 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $44.61 Automatic Execution
 09:31:44 - 21-May-26
Sell* 25 $44.61 Automatic Execution
 09:31:44 - 21-May-26
Sell* 60 $44.61 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $44.61 Automatic Execution
 09:31:44 - 21-May-26
Sell* 25 $44.61 Automatic Execution
 09:31:44 - 21-May-26
Buy* 200 $44.61 Automatic Execution
 09:31:36 - 21-May-26
Sell* 100 $44.66 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $44.67 Automatic Execution
 09:30:52 - 21-May-26
Sell* 100 $44.67 Automatic Execution
 09:30:52 - 21-May-26
Sell* 126 $44.67 Automatic Execution
 09:30:52 - 21-May-26
Sell* 20 $44.68 Automatic Execution
 09:30:48 - 21-May-26
Sell* 80 $44.68 Automatic Execution
 09:30:48 - 21-May-26
Sell* 20 $44.68 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $44.68 Automatic Execution
 09:30:48 - 21-May-26
Buy* 93 $44.69 Automatic Execution
 09:30:46 - 21-May-26
Sell* 25 $44.68 Automatic Execution
 09:30:35 - 21-May-26
Sell* 100 $44.68 Automatic Execution
 09:30:35 - 21-May-26
Sell* 200 $44.68 Automatic Execution
 09:30:35 - 21-May-26
Sell* 46 $44.68 Automatic Execution
 09:30:35 - 21-May-26
Sell* 154 $44.68 Automatic Execution
 09:30:35 - 21-May-26
Unknown* 200 $44.685 Automatic Execution
 09:30:35 - 21-May-26
Unknown* 92 $44.685 Automatic Execution
 09:30:35 - 21-May-26
Unknown* 200 $44.685 Automatic Execution
 09:30:33 - 21-May-26
Sell* 800 $44.68 Automatic Execution
 09:30:33 - 21-May-26
Sell* 25 $44.68 Automatic Execution
 09:30:33 - 21-May-26
Sell* 50 $44.68 Automatic Execution
 09:30:33 - 21-May-26
Sell* 200 $44.685 Automatic Execution
 09:30:33 - 21-May-26
Sell* 2,000 $44.68 Automatic Execution
 09:30:33 - 21-May-26
Sell* 200 $44.68 Automatic Execution
 09:30:33 - 21-May-26
Sell* 50 $44.68 Automatic Execution
 09:30:33 - 21-May-26
Sell* 200 $44.685 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $44.67 Automatic Execution
 09:30:33 - 21-May-26
Buy* 20 $44.67 Automatic Execution
 09:30:33 - 21-May-26
Buy* 40 $44.64 Automatic Execution
 09:30:30 - 21-May-26
Buy* 293 $44.64 Automatic Execution
 09:30:30 - 21-May-26
Buy* 20 $44.63 Automatic Execution
 09:30:27 - 21-May-26
Buy* 80 $44.63 Automatic Execution
 09:30:27 - 21-May-26
Buy* 20 $44.63 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $44.62 Automatic Execution
 09:30:27 - 21-May-26
Buy* 200 $44.62 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $44.62 Automatic Execution
 09:30:27 - 21-May-26
Buy* 20 $44.62 Automatic Execution
 09:30:27 - 21-May-26
Buy* 200 $44.62 Automatic Execution
 09:30:27 - 21-May-26
Buy* 50 $44.61 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $44.61 Automatic Execution
 09:30:26 - 21-May-26
Buy* 20 $44.61 Automatic Execution
 09:30:26 - 21-May-26
Buy* 200 $44.61 Automatic Execution
 09:30:26 - 21-May-26
Buy* 700 $44.61 Automatic Execution
 09:30:26 - 21-May-26
Sell* 2 $44.59 Automatic Execution
 09:30:15 - 21-May-26
Sell* 2 $44.60 Automatic Execution
 09:30:14 - 21-May-26
Sell* 8 $44.60 Automatic Execution
 09:30:13 - 21-May-26
Buy* 47 $44.61 Automatic Execution
 09:30:13 - 21-May-26
Buy* 25 $44.61 Automatic Execution
 09:30:13 - 21-May-26
Buy* 52 $44.59 Automatic Execution
 09:30:13 - 21-May-26
Sell* 17 $44.59 Automatic Execution
 09:30:12 - 21-May-26
Sell* 11 $44.595 Automatic Execution
 09:30:10 - 21-May-26
Sell* 2 $44.595 Automatic Execution
 09:30:09 - 21-May-26
Buy* 5 $44.59 Automatic Execution
 09:30:08 - 21-May-26
Buy* 44 $44.59 Automatic Execution
 09:30:08 - 21-May-26
Buy* 34 $44.59 Automatic Execution
 09:30:08 - 21-May-26
Buy* 10 $44.59 Automatic Execution
 09:30:08 - 21-May-26
Sell* 25 $44.57 Automatic Execution
 09:30:08 - 21-May-26
Sell* 50 $44.57 Automatic Execution
 09:30:08 - 21-May-26
Sell* 200 $44.57 Automatic Execution
 09:30:08 - 21-May-26
Sell* 50 $44.57 Automatic Execution
 09:30:08 - 21-May-26
Buy* 2 $44.64 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $44.64 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $44.64 Automatic Execution
 09:30:01 - 21-May-26
Sell* 210 $44.595 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $44.60 Automatic Execution
 09:30:00 - 21-May-26
Sell* 27 $44.59 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $44.59 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 75 $44.595 Automatic Execution
 09:30:00 - 21-May-26
Buy* 91 $44.58 Automatic Execution
 09:30:00 - 21-May-26
Buy* 400 $44.57 Ordinary
 09:14:22 - 21-May-26
Buy* 45 $44.57 Ordinary
 09:14:22 - 21-May-26
Buy* 45 $44.57 Ordinary
 09:14:22 - 21-May-26
Buy* 35 $44.57 Ordinary
 09:12:22 - 21-May-26
Buy* 109 $44.57 Ordinary
 09:12:22 - 21-May-26
Buy* 87 $44.57 Ordinary
 09:12:20 - 21-May-26
Buy* 35 $44.57 Ordinary
 09:12:20 - 21-May-26
Buy* 22 $44.57 Ordinary
 09:12:20 - 21-May-26
Buy* 28 $44.57 Ordinary
 09:12:09 - 21-May-26
Buy* 14 $44.57 Ordinary
 09:12:09 - 21-May-26
Buy* 28 $44.57 Ordinary
 09:12:09 - 21-May-26
Buy* 14 $44.57 Ordinary
 09:12:09 - 21-May-26
Sell* 48 $44.57 Ordinary
 09:12:09 - 21-May-26
Sell* 298 $44.57 Ordinary
 09:12:09 - 21-May-26
Sell* 87 $44.57 Ordinary
 09:12:09 - 21-May-26
Sell* 38 $44.57 Ordinary
 09:12:09 - 21-May-26
Sell* 38 $44.57 Ordinary
 09:12:09 - 21-May-26
Sell* 38 $44.57 Ordinary
 09:12:09 - 21-May-26
Sell* 38 $44.57 Ordinary
 09:12:09 - 21-May-26
Sell* 38 $44.57 Ordinary
 09:12:09 - 21-May-26
Sell* 38 $44.57 Ordinary
 09:12:09 - 21-May-26
Sell* 38 $44.57 Ordinary
 09:12:09 - 21-May-26
Sell* 38 $44.57 Ordinary
 09:12:09 - 21-May-26
Sell* 38 $44.57 Ordinary
 09:12:09 - 21-May-26
Buy* 87 $44.57 Ordinary
 09:12:09 - 21-May-26
Buy* 22 $44.57 Ordinary
 09:12:09 - 21-May-26
Buy* 14 $44.57 Ordinary
 09:12:09 - 21-May-26
Sell* 250 $44.57 Ordinary
 09:12:09 - 21-May-26
Buy* 50 $44.55 Ordinary
 09:12:09 - 21-May-26
Sell* 17 $44.51 Ordinary
 09:01:09 - 21-May-26
Buy* 4 $44.51 Ordinary
 08:33:30 - 21-May-26
Buy* 65 $44.51 Ordinary
 08:33:30 - 21-May-26
Buy* 2 $44.51 Ordinary
 08:33:18 - 21-May-26
Buy* 3 $44.51 Ordinary
 08:33:18 - 21-May-26
Buy* 6 $44.50 Ordinary
 08:32:56 - 21-May-26
Buy* 64 $44.50 Ordinary
 08:32:22 - 21-May-26
Sell* 5 $44.49 Ordinary
 08:26:01 - 21-May-26
Sell* 2 $44.50 Ordinary
 08:26:01 - 21-May-26
Sell* 38 $44.52 Ordinary
 08:00:23 - 21-May-26
Sell* 20 $44.53 Ordinary
 07:44:20 - 21-May-26
Sell* 80 $44.54 Ordinary
 07:44:20 - 21-May-26
Sell* 20 $44.54 Ordinary
 07:44:09 - 21-May-26
Sell* 100 $44.54 Ordinary
 07:42:30 - 21-May-26
Sell* 110 $44.54 Ordinary
 07:37:01 - 21-May-26
Sell* 1 $44.56 Ordinary
 07:30:03 - 21-May-26
Buy* 1 $44.52 Ordinary
 07:17:37 - 21-May-26
Buy* 22 $44.45 Ordinary
 07:16:19 - 21-May-26
Buy* 38 $44.45 Ordinary
 07:16:19 - 21-May-26
Sell* 15 $44.45 Ordinary
 07:16:19 - 21-May-26
Sell* 30 $44.46 Ordinary
 07:16:19 - 21-May-26
Sell* 45 $44.46 Ordinary
 07:16:19 - 21-May-26
Sell* 15 $44.46 Ordinary
 07:16:19 - 21-May-26
Sell* 9 $44.46 Ordinary
 07:15:55 - 21-May-26
Sell* 1 $44.46 Ordinary
 07:08:39 - 21-May-26
Unknown* 62 $44.51 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $44.50 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $44.50 Ordinary
 07:00:00 - 21-May-26
Sell* 30 $44.60 Ordinary
 06:50:58 - 21-May-26
Buy* 34 $44.51 Ordinary
 06:42:51 - 21-May-26
Buy* 38 $44.51 Ordinary
 06:42:51 - 21-May-26
Buy* 38 $44.51 Ordinary
 06:42:51 - 21-May-26
Sell* 1 $44.50 Ordinary
 06:42:51 - 21-May-26
Sell* 4 $44.50 Ordinary
 06:42:51 - 21-May-26
Sell* 2 $44.50 Ordinary
 06:42:51 - 21-May-26
Sell* 100 $44.50 Ordinary
 06:42:51 - 21-May-26
Sell* 5 $44.51 Ordinary
 06:42:51 - 21-May-26
Sell* 5 $44.51 Ordinary
 06:42:51 - 21-May-26
Sell* 3 $44.52 Ordinary
 06:42:51 - 21-May-26
Sell* 1 $44.54 Ordinary
 06:40:23 - 21-May-26
Sell* 36 $44.55 Ordinary
 06:40:22 - 21-May-26
Sell* 114 $44.55 Ordinary
 06:40:21 - 21-May-26
Sell* 10 $44.55 Ordinary
 06:40:21 - 21-May-26
Sell* 100 $44.55 Ordinary
 06:40:21 - 21-May-26
Sell* 5 $44.60 Ordinary
 06:30:27 - 21-May-26
Sell* 1 $44.60 Ordinary
 06:30:27 - 21-May-26
Sell* 4 $44.60 Ordinary
 06:23:37 - 21-May-26
Sell* 2 $44.61 Ordinary
 05:55:14 - 21-May-26
Sell* 32 $44.61 Ordinary
 05:37:55 - 21-May-26
Sell* 32 $44.61 Ordinary
 05:37:55 - 21-May-26
Sell* 32 $44.61 Ordinary
 05:37:55 - 21-May-26
Sell* 32 $44.61 Ordinary
 05:37:55 - 21-May-26
Sell* 325 $44.61 Ordinary
 05:37:55 - 21-May-26
Sell* 38 $44.62 Ordinary
 05:04:09 - 21-May-26
Sell* 133 $44.60 Ordinary
 04:42:18 - 21-May-26
Sell* 2 $44.60 Ordinary
 04:42:18 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13