| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.625 | 44.85 | 44.415 | 44.51 | 739,289 |
| 19th May 2026 (Tue) | 43.83 | 44.41 | 43.62 | 44.34 | 1,169,725 |
| 18th May 2026 (Mon) | 44.07 | 44.20 | 43.53 | 43.94 | 1,402,102 |
| 15th May 2026 (Fri) | 44.72 | 44.755 | 43.83 | 43.87 | 1,400,470 |
| 14th May 2026 (Thu) | 44.62 | 44.92 | 44.545 | 44.90 | 1,258,830 |
| 13th May 2026 (Wed) | 44.81 | 44.81 | 44.36 | 44.67 | 1,424,081 |
| 12th May 2026 (Tue) | 45.055 | 45.375 | 44.81 | 45.19 | 1,670,469 |
| 11th May 2026 (Mon) | 45.075 | 45.30 | 44.83 | 45.14 | 1,305,611 |
| 8th May 2026 (Fri) | 45.36 | 45.51 | 44.69 | 44.72 | 1,346,700 |
| 7th May 2026 (Thu) | 45.61 | 45.67 | 45.00 | 45.12 | 1,256,703 |
| 6th May 2026 (Wed) | 46.28 | 46.36 | 45.65 | 45.71 | 2,031,519 |
| 5th May 2026 (Tue) | 46.555 | 46.815 | 46.36 | 46.37 | 1,046,044 |
| 4th May 2026 (Mon) | 46.32 | 46.85 | 46.09 | 46.37 | 1,356,315 |
| 1st May 2026 (Fri) | 46.83 | 47.29 | 46.515 | 46.55 | 911,536 |
| 30th Apr 2026 (Thu) | 45.97 | 46.89 | 45.855 | 46.85 | 1,719,870 |
| 29th Apr 2026 (Wed) | 46.05 | 46.27 | 45.56 | 45.68 | 797,755 |
| 28th Apr 2026 (Tue) | 46.45 | 46.49 | 46.055 | 46.25 | 613,071 |
| 27th Apr 2026 (Mon) | 46.45 | 46.48 | 46.17 | 46.19 | 905,715 |
| 24th Apr 2026 (Fri) | 46.075 | 46.30 | 45.74 | 46.18 | 1,402,061 |
| 23rd Apr 2026 (Thu) | 45.355 | 46.14 | 45.20 | 46.09 | 1,099,760 |
| 22nd Apr 2026 (Wed) | 45.335 | 45.61 | 44.715 | 44.87 | 1,142,230 |
| 21st Apr 2026 (Tue) | 45.90 | 45.94 | 44.91 | 44.95 | 957,815 |
| 20th Apr 2026 (Mon) | 46.12 | 46.33 | 45.655 | 45.75 | 923,738 |
| 17th Apr 2026 (Fri) | 46.20 | 46.27 | 45.645 | 46.16 | 870,637 |
| 16th Apr 2026 (Thu) | 46.00 | 46.37 | 45.835 | 46.35 | 2,097,144 |
| 15th Apr 2026 (Wed) | 46.22 | 46.295 | 45.88 | 46.02 | 1,948,747 |
| 14th Apr 2026 (Tue) | 46.395 | 46.55 | 45.91 | 46.47 | 1,796,007 |
| 13th Apr 2026 (Mon) | 46.785 | 46.87 | 46.12 | 46.39 | 1,988,400 |
| 10th Apr 2026 (Fri) | 47.10 | 47.45 | 46.865 | 46.96 | 1,331,087 |
| 9th Apr 2026 (Thu) | 46.645 | 47.70 | 46.63 | 47.15 | 2,024,575 |
| 8th Apr 2026 (Wed) | 46.29 | 46.77 | 45.985 | 46.78 | 1,564,880 |
| 7th Apr 2026 (Tue) | 46.08 | 46.43 | 46.05 | 46.27 | 824,660 |
| 6th Apr 2026 (Mon) | 46.15 | 46.49 | 46.095 | 46.17 | 1,059,619 |
| 3rd Apr 2026 (Fri) | 46.01 | 46.58 | 45.91 | 46.34 | 1,258,523 |
| 2nd Apr 2026 (Thu) | 46.01 | 46.58 | 45.91 | 46.34 | 1,258,523 |
| 1st Apr 2026 (Wed) | 45.77 | 46.275 | 45.70 | 46.11 | 3,502,567 |
| 31st Mar 2026 (Tue) | 45.905 | 45.905 | 45.27 | 45.89 | 3,227,124 |
| 30th Mar 2026 (Mon) | 46.19 | 46.33 | 45.755 | 45.92 | 2,273,414 |
| 27th Mar 2026 (Fri) | 45.39 | 46.07 | 45.31 | 45.59 | 3,755,717 |
| 26th Mar 2026 (Thu) | 45.245 | 45.48 | 45.015 | 45.33 | 2,512,738 |
| 25th Mar 2026 (Wed) | 45.455 | 45.64 | 45.21 | 45.25 | 1,736,431 |
| 24th Mar 2026 (Tue) | 44.57 | 45.53 | 44.49 | 45.09 | 2,710,985 |
| 23rd Mar 2026 (Mon) | 44.90 | 45.18 | 44.575 | 44.78 | 2,008,979 |