| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.12 | 45.48 | 45.115 | 45.41 | 975,741 |
| 9th Jul 2026 (Thu) | 45.555 | 45.66 | 45.04 | 45.13 | 2,126,668 |
| 8th Jul 2026 (Wed) | 45.75 | 45.82 | 45.315 | 45.36 | 1,027,054 |
| 7th Jul 2026 (Tue) | 45.57 | 46.31 | 45.54 | 45.70 | 977,516 |
| 6th Jul 2026 (Mon) | 45.75 | 45.825 | 45.12 | 45.30 | 1,055,329 |
| 3rd Jul 2026 (Fri) | 45.06 | 45.76 | 45.06 | 45.76 | 0 |
| 2nd Jul 2026 (Thu) | 45.06 | 45.79 | 45.005 | 45.76 | 1,421,425 |
| 1st Jul 2026 (Wed) | 45.24 | 45.36 | 44.65 | 44.77 | 2,128,272 |
| 30th Jun 2026 (Tue) | 45.89 | 45.94 | 45.32 | 45.34 | 1,459,147 |
| 29th Jun 2026 (Mon) | 46.23 | 46.31 | 45.77 | 46.02 | 728,791 |
| 26th Jun 2026 (Fri) | 45.97 | 46.23 | 45.885 | 46.20 | 772,874 |
| 25th Jun 2026 (Thu) | 45.685 | 46.18 | 45.50 | 45.85 | 704,158 |
| 24th Jun 2026 (Wed) | 45.285 | 45.60 | 45.10 | 45.54 | 339,674 |
| 23rd Jun 2026 (Tue) | 44.735 | 45.195 | 44.46 | 45.07 | 954,196 |
| 22nd Jun 2026 (Mon) | 44.48 | 44.95 | 44.43 | 44.72 | 1,177,673 |
| 19th Jun 2026 (Fri) | 44.595 | 45.335 | 44.54 | 44.76 | 1,990,505 |
| 18th Jun 2026 (Thu) | 44.595 | 45.335 | 44.54 | 44.76 | 1,990,505 |
| 17th Jun 2026 (Wed) | 44.88 | 45.16 | 44.24 | 44.46 | 1,232,287 |
| 16th Jun 2026 (Tue) | 44.80 | 45.49 | 44.76 | 45.06 | 839,468 |
| 15th Jun 2026 (Mon) | 44.50 | 44.99 | 44.20 | 44.74 | 1,368,984 |
| 12th Jun 2026 (Fri) | 44.19 | 44.61 | 44.19 | 44.53 | 767,544 |
| 11th Jun 2026 (Thu) | 44.22 | 44.52 | 44.01 | 44.05 | 436,191 |
| 10th Jun 2026 (Wed) | 44.26 | 44.26 | 43.80 | 44.00 | 505,153 |
| 9th Jun 2026 (Tue) | 43.62 | 44.08 | 43.48 | 43.98 | 396,694 |
| 8th Jun 2026 (Mon) | 44.28 | 44.37 | 43.47 | 43.52 | 1,221,111 |
| 5th Jun 2026 (Fri) | 44.03 | 44.615 | 43.97 | 44.35 | 604,209 |
| 4th Jun 2026 (Thu) | 43.87 | 44.10 | 43.34 | 43.94 | 990,716 |
| 3rd Jun 2026 (Wed) | 43.955 | 44.48 | 43.68 | 43.71 | 1,764,410 |
| 2nd Jun 2026 (Tue) | 43.23 | 43.96 | 43.20 | 43.90 | 1,720,798 |
| 1st Jun 2026 (Mon) | 43.91 | 43.96 | 43.07 | 43.10 | 1,856,225 |
| 29th May 2026 (Fri) | 44.655 | 44.71 | 44.26 | 44.42 | 1,287,035 |
| 28th May 2026 (Thu) | 45.035 | 45.26 | 44.585 | 44.63 | 1,706,315 |
| 27th May 2026 (Wed) | 45.215 | 45.36 | 44.95 | 45.14 | 934,400 |
| 26th May 2026 (Tue) | 45.585 | 45.63 | 45.33 | 45.33 | 724,247 |
| 25th May 2026 (Mon) | 45.05 | 45.43 | 44.925 | 45.35 | 947,123 |
| 22nd May 2026 (Fri) | 45.05 | 45.43 | 44.925 | 45.35 | 947,123 |
| 21st May 2026 (Thu) | 44.57 | 45.01 | 44.44 | 45.00 | 1,147,296 |
| 20th May 2026 (Wed) | 44.625 | 44.85 | 44.415 | 44.51 | 739,289 |
| 19th May 2026 (Tue) | 43.83 | 44.41 | 43.62 | 44.34 | 1,169,725 |
| 18th May 2026 (Mon) | 44.07 | 44.20 | 43.53 | 43.94 | 1,402,102 |
| 15th May 2026 (Fri) | 44.72 | 44.755 | 43.83 | 43.87 | 1,400,470 |
| 14th May 2026 (Thu) | 44.62 | 44.92 | 44.545 | 44.90 | 1,258,830 |
| 13th May 2026 (Wed) | 44.81 | 44.81 | 44.36 | 44.67 | 1,424,081 |
| 12th May 2026 (Tue) | 45.055 | 45.375 | 44.81 | 45.19 | 1,670,469 |
| 11th May 2026 (Mon) | 45.075 | 45.30 | 44.83 | 45.14 | 1,305,611 |