| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.485 | 39.54 | 39.07 | 39.25 | 2,352,793 |
| 25th Sep 2026 (Fri) | 39.395 | 39.60 | 39.13 | 39.51 | 2,410,601 |
| 24th Sep 2026 (Thu) | 39.88 | 39.89 | 39.36 | 39.36 | 1,503,716 |
| 23rd Sep 2026 (Wed) | 40.40 | 40.40 | 39.71 | 39.75 | 1,447,595 |
| 22nd Sep 2026 (Tue) | 40.62 | 40.82 | 40.45 | 40.53 | 1,007,765 |
| 21st Sep 2026 (Mon) | 40.77 | 40.93 | 40.57 | 40.66 | 999,018 |
| 18th Sep 2026 (Fri) | 41.39 | 41.49 | 41.08 | 41.10 | 975,526 |
| 17th Sep 2026 (Thu) | 41.52 | 41.75 | 41.325 | 41.69 | 1,509,815 |
| 16th Sep 2026 (Wed) | 41.61 | 41.66 | 41.15 | 41.32 | 641,429 |
| 15th Sep 2026 (Tue) | 41.925 | 41.94 | 41.295 | 41.32 | 1,894,874 |
| 14th Sep 2026 (Mon) | 42.36 | 42.44 | 41.75 | 41.82 | 1,192,367 |
| 11th Sep 2026 (Fri) | 42.895 | 42.96 | 42.31 | 42.39 | 968,068 |
| 10th Sep 2026 (Thu) | 43.045 | 43.25 | 42.52 | 42.52 | 1,300,771 |
| 9th Sep 2026 (Wed) | 43.38 | 43.53 | 42.83 | 42.94 | 1,172,882 |
| 8th Sep 2026 (Tue) | 43.11 | 43.71 | 43.09 | 43.45 | 1,136,106 |
| 7th Sep 2026 (Mon) | 42.815 | 43.23 | 42.76 | 43.08 | 1,358,812 |
| 4th Sep 2026 (Fri) | 42.815 | 43.23 | 42.76 | 43.08 | 1,358,812 |
| 3rd Sep 2026 (Thu) | 42.82 | 43.12 | 42.785 | 43.03 | 1,375,107 |
| 2nd Sep 2026 (Wed) | 42.405 | 42.71 | 42.03 | 42.67 | 1,822,208 |
| 1st Sep 2026 (Tue) | 42.33 | 42.60 | 42.09 | 42.56 | 2,083,363 |
| 31st Aug 2026 (Mon) | 42.00 | 42.39 | 41.87 | 42.23 | 1,904,911 |
| 28th Aug 2026 (Fri) | 43.36 | 43.37 | 42.565 | 42.73 | 1,392,931 |
| 27th Aug 2026 (Thu) | 43.22 | 43.33 | 42.925 | 43.18 | 1,200,017 |
| 26th Aug 2026 (Wed) | 43.31 | 43.70 | 43.29 | 43.51 | 1,032,990 |
| 25th Aug 2026 (Tue) | 43.27 | 43.475 | 43.08 | 43.31 | 806,301 |
| 24th Aug 2026 (Mon) | 42.87 | 43.255 | 42.70 | 43.22 | 1,416,451 |
| 21st Aug 2026 (Fri) | 43.92 | 43.95 | 42.75 | 42.77 | 1,413,298 |
| 20th Aug 2026 (Thu) | 43.815 | 44.26 | 43.75 | 43.77 | 729,759 |
| 19th Aug 2026 (Wed) | 44.24 | 44.37 | 43.81 | 44.02 | 713,617 |
| 18th Aug 2026 (Tue) | 44.46 | 44.65 | 43.96 | 44.02 | 1,234,578 |
| 17th Aug 2026 (Mon) | 44.185 | 44.24 | 43.82 | 44.18 | 1,255,406 |
| 14th Aug 2026 (Fri) | 44.02 | 44.405 | 43.98 | 44.31 | 1,045,623 |
| 13th Aug 2026 (Thu) | 43.90 | 44.19 | 43.89 | 44.04 | 1,403,295 |
| 12th Aug 2026 (Wed) | 43.76 | 43.95 | 43.64 | 43.84 | 1,312,667 |
| 11th Aug 2026 (Tue) | 43.14 | 43.70 | 43.09 | 43.63 | 1,045,368 |
| 10th Aug 2026 (Mon) | 43.465 | 43.52 | 43.06 | 43.13 | 1,431,629 |
| 7th Aug 2026 (Fri) | 43.20 | 43.86 | 42.95 | 43.61 | 1,276,248 |
| 6th Aug 2026 (Thu) | 44.18 | 44.27 | 43.155 | 43.38 | 1,503,377 |
| 5th Aug 2026 (Wed) | 44.105 | 44.13 | 43.285 | 43.66 | 1,267,649 |
| 4th Aug 2026 (Tue) | 44.215 | 44.29 | 43.59 | 44.11 | 1,394,488 |
| 3rd Aug 2026 (Mon) | 44.255 | 44.655 | 43.94 | 44.36 | 1,460,281 |
| 31st Jul 2026 (Fri) | 44.61 | 44.73 | 44.31 | 44.35 | 1,334,173 |
| 30th Jul 2026 (Thu) | 45.16 | 45.225 | 44.365 | 44.66 | 1,398,557 |
| 29th Jul 2026 (Wed) | 45.735 | 45.75 | 44.73 | 44.91 | 540,501 |