| Price | $83.75 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.38 1.68% |
| Buy | $83.80 |
| Sell | $83.76 |
| Buy / Sell XLU Shares | |
| Last Trade: | Sell 5.00 at $83.75 |
| Day's Volume: | 2,082,470 |
| Last Close: | $83.75 |
| Open: | $82.56 |
| ISIN: | US81369Y8865 |
| Day's Range | $82.53 - $84.03 |
| 52wk Range: | $79.17 - $84.035 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.57293 |
| Shares in Issue: | N/A |
Utilities Selec (XLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $83.75 | Ordinary |
16:56:11 - 18-Jul-25 |
| Sell* | 5 | $83.75 | Ordinary |
16:56:11 - 18-Jul-25 |
| Sell* | 15 | $83.76 | Ordinary |
16:56:11 - 18-Jul-25 |
| Sell* | 1 | $83.77 | Ordinary |
16:37:41 - 18-Jul-25 |
| Sell* | 2 | $83.85 | Ordinary |
16:27:45 - 18-Jul-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $83.73 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 273 | $83.73 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 52 | $83.73 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 39 | $83.73 | Automatic Execution |
15:56:23 - 18-Jul-25 |
