| Price | $84.95 on 19-09-2025 at 21:24:17 |
|---|---|
| Change | $0.54 0.64% |
| Buy | $85.60 |
| Sell | $84.24 |
| Last Trade: | Buy 79.00 at $84.95 |
| Day's Volume: | 1,074,704 |
| Last Close: | $84.95 |
| Open: | $84.675 |
| ISIN: | US81369Y8865 |
| Day's Range | $84.18 - $85.29 |
| 52wk Range: | $79.17 - $87.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.72255 |
| Shares in Issue: | N/A |
Utilities Selec (XLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $84.95 | Ordinary |
17:04:45 - 19-Sep-25 |
| Sell* | 14 | $84.95 | Ordinary |
17:04:45 - 19-Sep-25 |
| Sell* | 15 | $84.95 | Ordinary |
16:42:22 - 19-Sep-25 |
| Sell* | 20 | $84.96 | Ordinary |
16:40:51 - 19-Sep-25 |
| Sell* | 212 | $85.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 181 | $85.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 200 | $85.19 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
15:54:39 - 19-Sep-25 |
