| Price | $43.34 on 06-02-2026 at 22:21:16 |
|---|---|
| Change | $0.24 0.56% |
| Buy | $43.40 |
| Sell | $43.31 |
| Last Trade: | Buy 7.00 at $43.34 |
| Day's Volume: | 3,328,681 |
| Last Close: | $43.35 |
| Open: | $43.54 |
| ISIN: | US81369Y8865 |
| Day's Range | $42.98 - $43.86 |
| 52wk Range: | $41.74 - $93.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.35612 |
| Shares in Issue: | N/A |
State Street Ut (XLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $43.34 | Ordinary |
16:49:50 - 06-Feb-26 |
| Buy* | 10 | $43.35 | Ordinary |
16:29:38 - 06-Feb-26 |
| Sell* | 4 | $43.35 | Ordinary |
16:24:45 - 06-Feb-26 |
| Sell* | 4 | $43.35 | Ordinary |
16:24:27 - 06-Feb-26 |
| Sell* | 5 | $43.35 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 1 | $43.35 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 5 | $43.35 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 1 | $43.35 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 5 | $43.35 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 36 | $43.35 | Ordinary |
16:23:17 - 06-Feb-26 |
