Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilities Selec (XLU.US) Share Price

Price $46.38 on 03-04-2026 at 22:47:30
Change $0.27 0.58%
Buy $46.43
Sell $46.36
Last Trade: -
Day's Volume: 1,258,523
Last Close: $46.34
Open: $46.01
ISIN: US81369Y8865
Day's Range $45.91 - $46.58
52wk Range: $41.745 - $93.77
Market Capitalisation: $N/A
VWAP: $46.27452
Shares in Issue: N/A

Utilities Selec (XLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Utilities Selec trades

Utilities Selec (XLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.01 46.58 45.91 46.34 1,258,523
2nd Apr 2026 (Thu) 46.01 46.58 45.91 46.34 1,258,523
1st Apr 2026 (Wed) 45.77 46.275 45.70 46.11 3,502,567
31st Mar 2026 (Tue) 45.905 45.905 45.27 45.89 3,227,124
30th Mar 2026 (Mon) 46.19 46.33 45.755 45.92 2,273,414
27th Mar 2026 (Fri) 45.39 46.07 45.31 45.59 3,755,717
26th Mar 2026 (Thu) 45.245 45.48 45.015 45.33 2,512,738
25th Mar 2026 (Wed) 45.455 45.64 45.21 45.25 1,736,431
24th Mar 2026 (Tue) 44.57 45.53 44.49 45.09 2,710,985
23rd Mar 2026 (Mon) 44.90 45.18 44.575 44.78 2,008,979
20th Mar 2026 (Fri) 46.495 46.66 44.44 44.65 4,007,023
19th Mar 2026 (Thu) 46.645 46.89 46.04 46.54 2,318,789
18th Mar 2026 (Wed) 46.95 47.15 46.735 46.73 4,111,408
17th Mar 2026 (Tue) 47.59 47.62 47.085 47.13 2,469,101
16th Mar 2026 (Mon) 47.455 47.485 46.96 47.26 1,994,580
13th Mar 2026 (Fri) 46.935 47.31 46.87 46.96 3,119,570
12th Mar 2026 (Thu) 46.01 47.04 45.96 46.50 2,555,570
11th Mar 2026 (Wed) 46.42 46.51 46.00 46.17 2,049,984
10th Mar 2026 (Tue) 46.66 47.03 46.48 46.56 1,791,675
9th Mar 2026 (Mon) 46.545 46.945 46.04 46.85 1,905,934
6th Mar 2026 (Fri) 46.575 46.955 46.345 46.74 2,662,560
5th Mar 2026 (Thu) 46.975 46.98 46.47 46.90 2,580,561
See more Utilities Selec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered