| Price | $44.43 on 21-05-2026 at 18:03:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $44.44 |
| Sell | $44.43 |
| Last Trade: | Buy 17.00 at $44.43 |
| Day's Volume: | 169,203 |
| Last Close: | $44.43 |
| Open: | $44.31 |
| ISIN: | US81369Y8600 |
| Day's Range | $43.985 - $44.43 |
| 52wk Range: | $39.90 - $44.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.25368 |
| Shares in Issue: | N/A |
State Street Re (XLRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $44.43 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 33 | $44.425 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 83 | $44.43 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 125 | $44.43 | Automatic Execution |
13:50:52 - 21-May-26 |
| Unknown* | 4 | $44.43 | Automatic Execution |
13:50:14 - 21-May-26 |
| Unknown* | 25 | $44.43 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 2 | $44.43 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 100 | $44.425 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 33 | $44.42 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 77 | $44.42 | Automatic Execution |
13:48:03 - 21-May-26 |
