| Price | $44.44 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.21 0.47% |
| Buy | $44.45 |
| Sell | $44.03 |
| Last Trade: | Buy 1.00 at $44.44 |
| Day's Volume: | 222,537 |
| Last Close: | $44.45 |
| Open: | $44.49 |
| ISIN: | US81369Y8600 |
| Day's Range | $44.06 - $44.55 |
| 52wk Range: | $39.73 - $45.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.30055 |
| Shares in Issue: | N/A |
Real Estate Sel (XLRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.44 | Ordinary |
17:33:51 - 10-Jul-26 |
| Buy* | 1 | $44.44 | Ordinary |
17:33:51 - 10-Jul-26 |
| Sell* | 100 | $44.37 | Ordinary |
16:17:10 - 10-Jul-26 |
| Sell* | 400 | $44.37 | Ordinary |
16:17:10 - 10-Jul-26 |
| Sell* | 200 | $44.37 | Ordinary |
16:17:10 - 10-Jul-26 |
| Sell* | 400 | $44.37 | Ordinary |
16:17:10 - 10-Jul-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 570 | $44.47 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 500 | $44.47 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 450 | $44.47 | Automatic Execution |
15:56:00 - 10-Jul-26 |
