| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | $41.345 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 10 | $41.345 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $41.34 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 50 | $41.335 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 10 | $41.325 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 100 | $41.325 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 51 | $41.325 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 200 | $41.325 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 2,200 | $41.325 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 700 | $41.325 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $41.34 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 14 | $41.33 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 10 | $41.325 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 20 | $41.325 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 5 | $41.325 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 5 | $41.325 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 5 | $41.325 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 140 | $41.32 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 5 | $41.325 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 5 | $41.325 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 5 | $41.325 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 23 | $41.32 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 1 | $41.315 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 200 | $41.32 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 23 | $41.32 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 630 | $41.32 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 14 | $41.32 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 266 | $41.32 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 600 | $41.315 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 51 | $41.315 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 120 | $41.31 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 2 | $41.31 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 468 | $41.31 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 1,338 | $41.315 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 45 | $41.32 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 1 | $41.32 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 454 | $41.325 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $41.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $41.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1,338 | $41.325 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $41.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $41.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 36 | $41.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $41.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $41.325 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 40 | $41.325 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1,000 | $41.32 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 30 | $41.32 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 50 | $41.32 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 300 | $41.33 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 5 | $41.34 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 51 | $41.34 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 43 | $41.34 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 640 | $41.34 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 870 | $41.34 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 55 | $41.34 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 75 | $41.34 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 94 | $41.34 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 6 | $41.34 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 10 | $41.345 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 40 | $41.345 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 104 | $41.345 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 535 | $41.345 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 200 | $41.345 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 200 | $41.35 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 14 | $41.35 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 30 | $41.35 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 7 | $41.35 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 34 | $41.35 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 16 | $41.35 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $41.355 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 507 | $41.35 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 52 | $41.36 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 680 | $41.36 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 52 | $41.36 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 148 | $41.36 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 87 | $41.36 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 33 | $41.36 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 500 | $41.37 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 19 | $41.36 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $41.36 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 9 | $41.35 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 735 | $41.345 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Unknown* | 100 | $41.345 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 10 | $41.315 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Unknown* | 40 | $41.315 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Unknown* | 10 | $41.315 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 23 | $41.32 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 18 | $41.31 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 200 | $41.31 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 16 | $41.32 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 37 | $41.32 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Unknown* | 10 | $41.305 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 9 | $41.30 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 70 | $41.30 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Unknown* | 106 | $41.285 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 50 | $41.28 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 110 | $41.29 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 10 | $41.295 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Unknown* | 40 | $41.295 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 4 | $41.29 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 1,064 | $41.285 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 827 | $41.285 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 1,891 | $41.285 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 1,891 | $41.285 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 1,891 | $41.285 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 310 | $41.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $41.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 600 | $41.29 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 4 | $41.30 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Unknown* | 1,686 | $41.305 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 1,891 | $41.305 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 1,891 | $41.305 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 1,891 | $41.305 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 500 | $41.305 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 450 | $41.305 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Unknown* | 1,891 | $41.305 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 1,000 | $41.30 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 10 | $41.295 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 40 | $41.295 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 100 | $41.29 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 3 | $41.29 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 80 | $41.28 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 4 | $41.28 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $41.28 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $41.27 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Unknown* | 10 | $41.265 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 40 | $41.265 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 10 | $41.265 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 3 | $41.36 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Unknown* | 16 | $41.36 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Unknown* | 14 | $41.36 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 86 | $41.36 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 200 | $41.37 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 200 | $41.37 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 200 | $41.37 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 85 | $41.38 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 5 | $41.38 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 100 | $41.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 700 | $41.38 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 55 | $41.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $41.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $41.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 39 | $41.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $41.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $41.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $41.365 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 30 | $41.365 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 7 | $41.365 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Unknown* | 10 | $41.375 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Unknown* | 10 | $41.375 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 35 | $41.38 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Unknown* | 7 | $41.375 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 5 | $41.38 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 242 | $41.39 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 80 | $41.39 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 54 | $41.39 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 80 | $41.39 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 700 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 24 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 265 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 95 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 276 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 700 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 400 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 600 | $41.375 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 600 | $41.375 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 119 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $41.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $41.37 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 700 | $41.38 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 4 | $41.38 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 50 | $41.38 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 50 | $41.38 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 200 | $41.38 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 5 | $41.38 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 6 | $41.38 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 9 | $41.385 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Sell* | 9 | $41.385 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 55 | $41.38 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 2 | $41.38 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 1 | $41.39 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $41.39 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 50 | $41.41 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 3 | $41.41 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 330 | $41.41 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 400 | $41.41 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 300 | $41.41 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Sell* | 1 | $41.41 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 4 | $41.415 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 383 | $41.41 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 600 | $41.41 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1,083 | $41.41 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 600 | $41.41 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Sell* | 1 | $41.41 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Unknown* | 50 | $41.41 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 200 | $41.40 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Unknown* | 100 | $41.40 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Unknown* | 63 | $41.40 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 200 | $41.40 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 9 | $41.40 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 50 | $41.39 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Buy* | 8 | $41.39 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 62 | $41.39 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 62 | $41.39 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 38 | $41.39 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 38 | $41.39 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 600 | $41.39 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 200 | $41.39 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 80 | $41.39 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 400 | $41.385 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 340 | $41.37 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 1,328 | $41.365 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 1,512 | $41.365 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 1,512 | $41.365 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 1,512 | $41.365 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 1,512 | $41.365 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 1,512 | $41.365 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 1,512 | $41.365 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 5 | $41.37 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Unknown* | 100 | $41.38 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 14 | $41.395 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 10 | $41.395 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 200 | $41.41 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 2 | $41.40 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 13 | $41.395 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 400 | $41.395 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 2 | $41.40 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 5 | $41.40 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 3 | $41.40 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 2 | $41.40 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 72 | $41.39 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 3 | $41.39 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 3 | $41.39 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 100 | $41.39 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 100 | $41.39 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 11 | $41.39 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 40 | $41.39 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 19 | $41.39 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 100 | $41.395 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 1,512 | $41.395 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 1,512 | $41.395 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 1,512 | $41.395 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 700 | $41.39 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 14 | $41.395 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 6 | $41.40 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 3 | $41.40 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 14 | $41.395 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 100 | $41.395 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Unknown* | 14 | $41.405 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 4 | $41.41 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 4 | $41.41 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 96 | $41.41 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 8 | $41.42 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 6 | $41.42 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 400 | $41.425 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 54 | $41.42 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 5 | $41.42 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $41.42 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 9 | $41.42 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 7 | $41.42 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 600 | $41.42 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 1 | $41.42 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Unknown* | 13 | $41.415 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Unknown* | 100 | $41.42 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 3 | $41.42 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 600 | $41.42 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 80 | $41.41 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 2 | $41.41 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 300 | $41.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 184 | $41.415 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 300 | $41.415 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 79 | $41.42 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 21 | $41.42 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 4 | $41.43 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Unknown* | 13 | $41.435 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 40 | $41.435 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 3 | $41.44 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 3 | $41.43 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 3 | $41.43 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 3 | $41.43 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Unknown* | 100 | $41.425 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 100 | $41.435 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 400 | $41.44 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 6 | $41.43 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Unknown* | 100 | $41.425 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Unknown* | 24 | $41.425 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Unknown* | 272 | $41.425 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 1,512 | $41.425 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 1,512 | $41.425 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 1,512 | $41.425 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 300 | $41.425 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 330 | $41.425 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 1,512 | $41.425 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 200 | $41.425 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 100 | $41.42 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Buy* | 130 | $41.42 | Automatic Execution |
13:49:08 - 28-Sep-26 |
| Sell* | 85 | $41.41 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Unknown* | 228 | $41.405 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Unknown* | 300 | $41.405 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Unknown* | 300 | $41.405 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Unknown* | 9 | $41.405 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Unknown* | 20 | $41.405 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Unknown* | 20 | $41.405 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 5 | $41.40 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Sell* | 25 | $41.40 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Unknown* | 50 | $41.405 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 600 | $41.41 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 290 | $41.40 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 200 | $41.40 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 200 | $41.40 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Unknown* | 1 | $41.405 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Unknown* | 13 | $41.37 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 200 | $41.37 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 45 | $41.37 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 18 | $41.39 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 13 | $41.41 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Unknown* | 200 | $41.415 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 70 | $41.41 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 39 | $41.41 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 2 | $41.41 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 50 | $41.41 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 300 | $41.41 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 200 | $41.41 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $41.43 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 200 | $41.44 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 80 | $41.44 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 50 | $41.44 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 60 | $41.44 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 402 | $41.44 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 75 | $41.44 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 80 | $41.44 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 25 | $41.44 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 20 | $41.44 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Unknown* | 50 | $41.43 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 50 | $41.43 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 150 | $41.43 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 100 | $41.43 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 20 | $41.43 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 80 | $41.43 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 20 | $41.43 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 210 | $41.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 400 | $41.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 610 | $41.445 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 40 | $41.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 100 | $41.46 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 80 | $41.46 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 90 | $41.47 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 600 | $41.47 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 400 | $41.47 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 300 | $41.46 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 200 | $41.46 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 75 | $41.46 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 20 | $41.46 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 100 | $41.46 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 70 | $41.46 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 25 | $41.46 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 20 | $41.46 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 50 | $41.46 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 110 | $41.46 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 50 | $41.46 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Unknown* | 190 | $41.45 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 270 | $41.45 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 1 | $41.43 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 5 | $41.43 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Unknown* | 32 | $41.42 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 3 | $41.34 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 25 | $41.35 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 4 | $41.33 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 6 | $41.33 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 50 | $41.32 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 382 | $41.32 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 50 | $41.32 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 7 | $41.32 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 60 | $41.32 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Unknown* | 100 | $41.32 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 9 | $41.31 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 2 | $41.31 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 5 | $41.30 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Unknown* | 13 | $41.295 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Unknown* | 23 | $41.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 60 | $41.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 300 | $41.31 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 37 | $41.315 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 7 | $41.32 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 2 | $41.30 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Buy* | 3 | $41.30 | Automatic Execution |
12:47:31 - 28-Sep-26 |
| Unknown* | 382 | $41.32 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Unknown* | 100 | $41.32 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Unknown* | 100 | $41.32 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 382 | $41.345 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 5 | $41.34 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 5 | $41.34 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 3 | $41.31 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 2 | $41.30 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 2 | $41.30 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 1,000 | $41.295 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Unknown* | 412 | $41.295 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 1,100 | $41.295 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 1,200 | $41.295 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 300 | $41.295 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Unknown* | 200 | $41.295 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Unknown* | 900 | $41.295 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Unknown* | 13 | $41.295 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 24 | $41.31 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 400 | $41.31 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 10 | $41.33 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 80 | $41.33 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $41.33 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 200 | $41.34 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Unknown* | 150 | $41.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $41.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $41.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 70 | $41.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 30 | $41.33 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 4 | $41.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 3 | $41.33 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $41.315 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $41.32 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 39 | $41.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 38 | $41.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 5 | $41.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $41.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 233 | $41.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 167 | $41.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $41.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $41.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 53 | $41.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 235 | $41.275 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 300 | $41.275 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 200 | $41.275 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 200 | $41.275 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 100 | $41.275 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 200 | $41.275 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 100 | $41.275 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 100 | $41.275 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 100 | $41.275 | Automatic Execution |
12:16:32 - 28-Sep-26 |
| Sell* | 684 | $41.275 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 295 | $41.28 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 90 | $41.28 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 400 | $41.28 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 69 | $41.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $41.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $41.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $41.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $41.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 31 | $41.28 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 290 | $41.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 500 | $41.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $41.265 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 400 | $41.265 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 400 | $41.265 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $41.28 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 3 | $41.27 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 89 | $41.265 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 80 | $41.26 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 3 | $41.27 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 200 | $41.27 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Buy* | 5 | $41.28 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 128 | $41.28 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 34 | $41.28 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 500 | $41.275 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 70 | $41.27 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 30 | $41.27 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 500 | $41.27 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 70 | $41.28 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 80 | $41.28 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 1 | $41.28 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 50 | $41.28 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Unknown* | 1,400 | $41.29 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Unknown* | 60 | $41.29 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 100 | $41.29 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Unknown* | 23 | $41.29 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 50 | $41.29 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 200 | $41.30 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Buy* | 300 | $41.30 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 70 | $41.30 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 29 | $41.27 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 27 | $41.27 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 60 | $41.27 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 108 | $41.27 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 200 | $41.27 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 50 | $41.27 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 70 | $41.27 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 70 | $41.28 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 200 | $41.29 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 20 | $41.30 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $41.28 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 100 | $41.28 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 100 | $41.28 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 100 | $41.28 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 50 | $41.25 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 2 | $41.245 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 25 | $41.25 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 70 | $41.24 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 70 | $41.25 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 200 | $41.25 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $41.25 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Buy* | 70 | $41.28 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 20 | $41.28 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 210 | $41.29 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 300 | $41.29 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 258 | $41.30 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 73 | $41.30 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 60 | $41.30 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 20 | $41.30 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 20 | $41.30 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 25 | $41.30 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Unknown* | 60 | $41.48 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 60 | $41.48 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 60 | $41.48 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 50 | $41.48 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 200 | $41.48 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 70 | $41.49 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 5 | $41.49 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 41 | $41.465 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 400 | $41.465 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $41.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $41.465 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 70 | $41.48 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 800 | $41.47 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 70 | $41.47 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $41.47 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 60 | $41.57 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 50 | $41.57 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 200 | $41.58 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 50 | $41.58 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 10 | $41.59 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 25 | $41.59 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 300 | $41.59 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 75 | $41.59 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 60 | $41.59 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 22 | $41.59 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 200 | $41.59 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 22 | $41.59 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 120 | $41.59 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 160 | $41.59 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 50 | $41.60 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 50 | $41.60 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 23 | $41.59 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 42 | $41.59 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Unknown* | 1 | $41.595 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 70 | $41.62 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 70 | $41.63 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 50 | $41.63 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 23 | $41.63 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 80 | $41.63 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Unknown* | 50 | $41.63 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 50 | $41.63 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 168 | $41.63 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 70 | $41.63 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 80 | $41.63 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 80 | $41.62 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 200 | $41.62 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 200 | $41.62 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 2 | $41.62 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 20 | $41.61 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 50 | $41.61 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 22 | $41.61 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 60 | $41.61 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 400 | $41.60 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 100 | $41.595 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 100 | $41.60 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 7 | $41.69 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 200 | $41.69 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 50 | $41.69 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 22 | $41.69 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 30 | $41.69 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 80 | $41.69 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 150 | $41.70 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 50 | $41.70 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 50 | $41.70 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Unknown* | 200 | $41.695 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 50 | $41.70 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 50 | $41.70 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 10 | $41.70 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 200 | $41.70 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 200 | $41.70 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 200 | $41.70 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 30 | $41.69 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 2 | $41.68 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 30 | $41.68 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Unknown* | 617 | $41.675 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 50 | $41.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $41.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 30 | $41.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $41.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 200 | $41.665 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 200 | $41.665 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 200 | $41.665 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 87 | $41.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $41.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 8 | $41.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $41.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $41.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $41.66 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $41.65 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Buy* | 50 | $41.65 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 300 | $41.65 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 60 | $41.65 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 200 | $41.65 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 60 | $41.65 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 10 | $41.65 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 25 | $41.65 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 10 | $41.65 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 60 | $41.65 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 12 | $41.65 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 50 | $41.64 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 60 | $41.64 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 4 | $41.63 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 50 | $41.64 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 200 | $41.635 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Unknown* | 100 | $41.64 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $41.635 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 200 | $41.63 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 28 | $41.63 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 50 | $41.61 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 50 | $41.61 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 9 | $41.61 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 160 | $41.61 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 60 | $41.61 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 50 | $41.61 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 18 | $41.58 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 16 | $41.58 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 220 | $41.58 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Unknown* | 100 | $41.575 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 40 | $41.58 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 4 | $41.58 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 300 | $41.58 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 40 | $41.58 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Unknown* | 1 | $41.57 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 24 | $41.575 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 700 | $41.57 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 5 | $41.57 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 265 | $41.56 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 135 | $41.56 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 16 | $41.56 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 60 | $41.56 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 52 | $41.56 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 50 | $41.56 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 10 | $41.56 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 400 | $41.565 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 400 | $41.565 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $41.57 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 200 | $41.55 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 7 | $41.44 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 5 | $41.43 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 335 | $41.41 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 110 | $41.40 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 217 | $41.40 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 183 | $41.40 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 400 | $41.41 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $41.43 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 80 | $41.43 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $41.43 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 80 | $41.44 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 80 | $41.44 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 200 | $41.44 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 120 | $41.44 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $41.44 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 200 | $41.45 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 300 | $41.46 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $41.46 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $41.46 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 73 | $41.49 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 6 | $41.49 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 5 | $41.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $41.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 300 | $41.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $41.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $41.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $41.505 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $41.505 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $41.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $41.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 300 | $41.50 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 29 | $41.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 71 | $41.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $41.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $41.49 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 211 | $41.49 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 1,100 | $41.49 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $41.49 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $41.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $41.49 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $41.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $41.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $41.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 80 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 220 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 199 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $41.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $41.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $41.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $41.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,300 | $41.49 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $41.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 184 | $41.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 216 | $41.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 700 | $41.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $41.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $41.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 86 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 7 | $41.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $41.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $41.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $41.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $41.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 900 | $41.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $41.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $41.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $41.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $41.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $41.635 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 63 | $41.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $41.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $41.635 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $41.635 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $41.635 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $41.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $41.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 353 | $41.60 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 100 | $41.60 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 609 | $41.60 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 100 | $41.61 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 609 | $41.61 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 200 | $41.61 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 621 | $41.61 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 353 | $41.61 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 200 | $41.61 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 353 | $41.63 | Ordinary |
09:29:33 - 28-Sep-26 |
| Buy* | 50 | $41.67 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 506 | $41.66 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 50 | $41.66 | Ordinary |
09:29:22 - 28-Sep-26 |
| Buy* | 44 | $41.66 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 288 | $41.66 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 600 | $41.66 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 250 | $41.66 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 600 | $41.66 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 16 | $41.51 | Ordinary |
08:49:57 - 28-Sep-26 |
| Buy* | 5 | $41.559 | Ordinary |
08:46:42 - 28-Sep-26 |
| Sell* | 1 | $41.56 | Ordinary |
07:42:12 - 28-Sep-26 |
| Buy* | 1 | $41.56 | Ordinary |
07:12:36 - 28-Sep-26 |
| Sell* | 10 | $41.55 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 4 | $41.59 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $41.39 | Ordinary |
04:01:22 - 28-Sep-26 |
| Sell* | 1 | $41.59 | Ordinary |
04:00:42 - 28-Sep-26 |