Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Estate Sel (XLRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $44.44 Ordinary
 17:33:51 - 10-Jul-26
Buy* 1 $44.44 Ordinary
 17:33:51 - 10-Jul-26
Sell* 100 $44.37 Ordinary
 16:17:10 - 10-Jul-26
Sell* 400 $44.37 Ordinary
 16:17:10 - 10-Jul-26
Sell* 200 $44.37 Ordinary
 16:17:10 - 10-Jul-26
Sell* 400 $44.37 Ordinary
 16:17:10 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 570 $44.47 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 500 $44.47 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 450 $44.47 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 200 $44.47 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 30 $44.48 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 30 $44.48 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 20 $44.48 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 1 $44.46 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 20 $44.46 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 1 $44.45 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 18 $44.45 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 560 $44.45 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 25 $44.45 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 600 $44.46 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $44.46 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $44.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $44.445 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 43 $44.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $44.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $44.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $44.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $44.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 250 $44.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 150 $44.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $44.44 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 50 $44.44 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 400 $44.43 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 90 $44.43 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 400 $44.43 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 110 $44.43 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 500 $44.43 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 90 $44.43 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 400 $44.43 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 90 $44.43 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 400 $44.43 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 90 $44.44 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 500 $44.43 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 90 $44.44 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 300 $44.44 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 600 $44.44 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 3 $44.44 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $44.445 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 200 $44.44 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 600 $44.44 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 200 $44.44 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 200 $44.44 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 200 $44.45 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 93 $44.45 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 7 $44.45 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $44.45 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 200 $44.45 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 60 $44.445 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 800 $44.445 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 1,597 $44.445 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 397 $44.44 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 90 $44.44 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 13 $44.44 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 30 $44.44 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 30 $44.44 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $44.44 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 490 $44.435 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 300 $44.435 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 403 $44.435 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $44.435 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $44.43 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 140 $44.425 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 90 $44.45 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 400 $44.45 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 400 $44.45 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 418 $44.445 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 400 $44.45 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 75 $44.45 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 56 $44.45 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 16 $44.45 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 24 $44.45 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 800 $44.455 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 90 $44.45 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $44.46 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $44.46 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 15 $44.46 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 30 $44.46 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 75 $44.45 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 1 $44.45 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 46 $44.45 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 36 $44.45 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 8 $44.45 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 59 $44.45 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 4 $44.46 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 21 $44.46 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 67 $44.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $44.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $44.46 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 15 $44.45 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 5 $44.455 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $44.45 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 88 $44.44 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 12 $44.44 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 2 $44.43 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 8 $44.43 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 433 $44.425 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 100 $44.425 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $44.425 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 810 $44.435 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 300 $44.435 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 46 $44.43 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 54 $44.43 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 400 $44.435 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 400 $44.435 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 46 $44.43 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $44.435 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 68 $44.43 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 50 $44.44 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 1,295 $44.435 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 3,205 $44.435 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 2 $44.44 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 18 $44.44 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 42 $44.44 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 7 $44.44 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 4 $44.44 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 9 $44.44 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 11 $44.44 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 30 $44.44 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 30 $44.44 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 400 $44.44 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 200 $44.44 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 100 $44.445 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 7 $44.44 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 229 $44.44 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 6 $44.375 Automatic Execution
 15:32:45 - 10-Jul-26
Unknown* 13 $44.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 7 $44.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 478 $44.365 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 200 $44.36 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $44.36 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 40 $44.35 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 50 $44.35 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 30 $44.35 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 200 $44.35 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 30 $44.35 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 200 $44.35 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 230 $44.35 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 300 $44.35 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 2 $44.35 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 220 $44.35 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 25 $44.35 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 300 $44.35 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 10 $44.36 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 28 $44.36 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 55 $44.365 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 4 $44.35 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 7 $44.35 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 4 $44.36 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 200 $44.365 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 1 $44.36 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $44.36 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 9 $44.365 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 102 $44.36 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 278 $44.36 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 244 $44.36 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 56 $44.36 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 7 $44.34 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 8 $44.34 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 7 $44.34 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 1 $44.34 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 102 $44.33 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 300 $44.32 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 180 $44.32 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 3 $44.32 Automatic Execution
 15:21:05 - 10-Jul-26
Unknown* 39 $44.32 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 100 $44.325 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 717 $44.335 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 11 $44.335 Automatic Execution
 15:19:19 - 10-Jul-26
Unknown* 1,906 $44.335 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 184 $44.33 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 16 $44.33 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 6 $44.34 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 6 $44.34 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 2 $44.34 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 1 $44.34 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 75 $44.31 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 25 $44.31 Automatic Execution
 15:06:11 - 10-Jul-26
Unknown* 6 $44.305 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $44.30 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 100 $44.295 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 1 $44.29 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 59 $44.28 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 1 $44.28 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 12 $44.275 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 6 $44.28 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 1 $44.28 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $44.28 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1,500 $44.275 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 12 $44.275 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 200 $44.27 Automatic Execution
 15:02:47 - 10-Jul-26
Unknown* 13 $44.265 Automatic Execution
 15:02:05 - 10-Jul-26
Unknown* 8 $44.27 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 10 $44.27 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 70 $44.27 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 100 $44.27 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 12 $44.275 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 1 $44.25 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 177 $44.255 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 2 $44.255 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 8 $44.255 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 3 $44.25 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 3 $44.25 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 3 $44.25 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 1 $44.25 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 6 $44.245 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $44.25 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 6 $44.265 Automatic Execution
 14:56:51 - 10-Jul-26
Unknown* 8 $44.265 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 6 $44.27 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $44.27 Automatic Execution
 14:56:11 - 10-Jul-26
Unknown* 8 $44.265 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 6 $44.265 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 6 $44.265 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 1 $44.26 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 8 $44.27 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 100 $44.27 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1,049 $44.275 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 200 $44.28 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 100 $44.275 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 15 $44.27 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 55 $44.26 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 2 $44.26 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 60 $44.26 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 6 $44.26 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 8 $44.26 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 5 $44.26 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 5 $44.26 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 50 $44.26 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 5 $44.26 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 1 $44.26 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 1 $44.26 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 4 $44.255 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 3 $44.26 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 1 $44.26 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 3 $44.255 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 4 $44.255 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 1 $44.255 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 5 $44.255 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 1 $44.26 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 1 $44.26 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 50 $44.25 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 5 $44.25 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 5 $44.25 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 8 $44.25 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 8 $44.25 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 10 $44.25 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 20 $44.245 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 100 $44.25 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $44.25 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $44.25 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 3 $44.25 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 5 $44.25 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 5 $44.25 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 30 $44.245 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 6 $44.24 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 9 $44.24 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 14 $44.24 Automatic Execution
 14:46:43 - 10-Jul-26
Unknown* 2 $44.235 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 1 $44.24 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 3 $44.235 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 25 $44.24 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 30 $44.24 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 11 $44.24 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 50 $44.23 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 2 $44.23 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 12 $44.235 Automatic Execution
 14:34:13 - 10-Jul-26
Buy* 20 $44.23 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 5 $44.23 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 5 $44.23 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 5 $44.23 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 14 $44.22 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1 $44.22 Automatic Execution
 14:33:37 - 10-Jul-26
Unknown* 4 $44.21 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 3 $44.21 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 12 $44.215 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $44.22 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 100 $44.225 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 1 $44.22 Automatic Execution
 14:31:59 - 10-Jul-26
Unknown* 17 $44.215 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 5 $44.22 Automatic Execution
 14:31:20 - 10-Jul-26
Unknown* 5 $44.21 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 8 $44.21 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 20 $44.21 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 8 $44.21 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $44.20 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 8 $44.20 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 5 $44.20 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 5 $44.20 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $44.20 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 5 $44.20 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 106 $44.195 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 1,277 $44.195 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 8 $44.19 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 5 $44.19 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 177 $44.19 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 100 $44.19 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 160 $44.19 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 8 $44.19 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 5 $44.19 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 50 $44.19 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 200 $44.19 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 10 $44.185 Automatic Execution
 14:28:50 - 10-Jul-26
Unknown* 5 $44.18 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 16 $44.175 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 1 $44.18 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 512 $44.175 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $44.18 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 10 $44.18 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 25 $44.18 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 300 $44.18 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 75 $44.18 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 20 $44.18 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 50 $44.18 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 765 $44.175 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 210 $44.18 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 30 $44.18 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 100 $44.18 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 200 $44.18 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 1 $44.17 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 141 $44.165 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 500 $44.165 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 2 $44.17 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 7 $44.16 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 200 $44.16 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 200 $44.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $44.16 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 5 $44.16 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 195 $44.16 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 5 $44.16 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 3 $44.16 Automatic Execution
 14:24:59 - 10-Jul-26
Unknown* 12 $44.155 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 50 $44.17 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 39 $44.18 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 51 $44.18 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 44 $44.18 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 6 $44.18 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 6 $44.175 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 9 $44.175 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 12 $44.175 Automatic Execution
 14:21:04 - 10-Jul-26
Unknown* 135 $44.175 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 300 $44.175 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 300 $44.18 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 30 $44.18 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 200 $44.18 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 50 $44.18 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 200 $44.18 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 100 $44.18 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 730 $44.175 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 5 $44.17 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 15 $44.17 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 2 $44.17 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 5 $44.17 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 5 $44.17 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 15 $44.16 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 56 $44.16 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 18 $44.155 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 1 $44.15 Automatic Execution
 14:19:55 - 10-Jul-26
Unknown* 1 $44.15 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 70 $44.15 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $44.15 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 1 $44.16 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 1 $44.16 Automatic Execution
 14:18:44 - 10-Jul-26
Unknown* 4 $44.165 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 2 $44.16 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 4 $44.16 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 100 $44.16 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $44.16 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $44.16 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 8 $44.16 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 2 $44.16 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 42 $44.175 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 70 $44.18 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $44.18 Automatic Execution
 14:16:29 - 10-Jul-26
Unknown* 5 $44.185 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 300 $44.18 Automatic Execution
 14:04:28 - 10-Jul-26
Unknown* 2 $44.175 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 1 $44.19 Automatic Execution
 14:03:44 - 10-Jul-26
Unknown* 1 $44.19 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 1 $44.19 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 1 $44.19 Automatic Execution
 14:03:14 - 10-Jul-26
Unknown* 4 $44.19 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 150 $44.20 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 50 $44.20 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 210 $44.21 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 200 $44.21 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 10 $44.21 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 25 $44.21 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $44.21 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 160 $44.21 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 50 $44.21 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 50 $44.21 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 300 $44.21 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $44.21 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 200 $44.21 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 60 $44.21 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $44.21 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 300 $44.21 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 100 $44.21 Automatic Execution
 14:02:36 - 10-Jul-26
Unknown* 1 $44.20 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 1 $44.20 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 200 $44.20 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 84 $44.195 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 1 $44.21 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 8 $44.23 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 39 $44.23 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 5 $44.23 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 5 $44.23 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $44.23 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $44.225 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 100 $44.215 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 200 $44.23 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 30 $44.23 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $44.23 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $44.23 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 25 $44.22 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 200 $44.22 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 5 $44.21 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 25 $44.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 75 $44.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 25 $44.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 75 $44.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 30 $44.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 30 $44.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 30 $44.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 30 $44.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 30 $44.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 5 $44.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 600 $44.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 5 $44.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 20 $44.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 25 $44.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 25 $44.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 25 $44.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 25 $44.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1,200 $44.23 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 6 $44.23 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 147 $44.22 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 53 $44.22 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 50 $44.22 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 160 $44.22 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 50 $44.22 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $44.22 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 200 $44.22 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $44.22 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 4 $44.21 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 2 $44.21 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 60 $44.21 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $44.21 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 20 $44.21 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 2 $44.21 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 100 $44.21 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 75 $44.21 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 5 $44.21 Automatic Execution
 13:56:16 - 10-Jul-26
Unknown* 11 $44.205 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 100 $44.205 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 300 $44.21 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 100 $44.205 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 100 $44.20 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 50 $44.20 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 8 $44.20 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 100 $44.20 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 50 $44.20 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 100 $44.20 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 8 $44.195 Automatic Execution
 13:53:38 - 10-Jul-26
Unknown* 100 $44.19 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $44.19 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 8 $44.19 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 70 $44.19 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 98 $44.19 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 12 $44.19 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 2 $44.19 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 10 $44.19 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 5 $44.19 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 5 $44.18 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 10 $44.18 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 5 $44.18 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 9 $44.18 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 4 $44.18 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 1 $44.18 Automatic Execution
 13:52:21 - 10-Jul-26
Unknown* 138 $44.175 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 100 $44.175 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 5 $44.18 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 2 $44.18 Automatic Execution
 13:51:39 - 10-Jul-26
Unknown* 231 $44.175 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 700 $44.175 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 710 $44.175 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 4 $44.175 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $44.18 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 25 $44.18 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 20 $44.18 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $44.17 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 2 $44.17 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 5 $44.16 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 200 $44.16 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 100 $44.16 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 25 $44.16 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 10 $44.16 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 100 $44.16 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 60 $44.16 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 50 $44.16 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 100 $44.16 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 200 $44.17 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 2 $44.17 Automatic Execution
 13:48:56 - 10-Jul-26
Unknown* 5 $44.17 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 12 $44.155 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 100 $44.15 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 400 $44.155 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 477 $44.155 Automatic Execution
 13:46:03 - 10-Jul-26
Unknown* 400 $44.155 Automatic Execution
 13:46:02 - 10-Jul-26
Unknown* 1,277 $44.155 Automatic Execution
 13:46:02 - 10-Jul-26
Unknown* 400 $44.155 Automatic Execution
 13:46:02 - 10-Jul-26
Unknown* 13 $44.155 Automatic Execution
 13:45:53 - 10-Jul-26
Unknown* 100 $44.15 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 8 $44.15 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 97 $44.15 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 3 $44.15 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 5 $44.15 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 100 $44.15 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 5 $44.15 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 5 $44.15 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 5 $44.15 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 5 $44.15 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 1 $44.15 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 4 $44.125 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 100 $44.14 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 300 $44.14 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 50 $44.14 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 30 $44.14 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 200 $44.14 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $44.14 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 25 $44.14 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 10 $44.14 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 30 $44.14 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 300 $44.14 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 600 $44.14 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 220 $44.14 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 60 $44.14 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 200 $44.14 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $44.14 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 70 $44.13 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 15 $44.13 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 80 $44.12 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 8 $44.12 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $44.12 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 14 $44.12 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $44.11 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 226 $44.11 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 100 $44.125 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 70 $44.12 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 75 $44.12 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 5 $44.12 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 15 $44.12 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 100 $44.13 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 23 $44.13 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 1 $44.14 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 6 $44.15 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 13 $44.145 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 2 $44.15 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 2 $44.15 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 2 $44.15 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 13 $44.17 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 2 $44.17 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 2 $44.17 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 6 $44.17 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $44.17 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 5 $44.17 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 10 $44.17 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 5 $44.17 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 5 $44.17 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 5 $44.17 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 8 $44.165 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 12 $44.165 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 3 $44.16 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 2 $44.16 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 2 $44.17 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 50 $44.17 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 1 $44.18 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $44.18 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 1 $44.18 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 2 $44.18 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 4 $44.185 Automatic Execution
 13:17:41 - 10-Jul-26
Unknown* 200 $44.175 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 100 $44.18 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 4 $44.18 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 1 $44.18 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 1 $44.18 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 100 $44.185 Automatic Execution
 13:17:04 - 10-Jul-26
Sell* 171 $44.18 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 16 $44.18 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 10 $44.18 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 5 $44.18 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 8 $44.18 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 200 $44.175 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 15 $44.17 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $44.17 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 5 $44.17 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 5 $44.17 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 4 $44.18 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 75 $44.18 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 200 $44.18 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 4 $44.18 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 2 $44.18 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 14 $44.18 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 4 $44.185 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 25 $44.19 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 1 $44.18 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 200 $44.19 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 4 $44.19 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 4 $44.19 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 5 $44.19 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 8 $44.19 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 100 $44.19 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 1 $44.19 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 200 $44.19 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 5 $44.19 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 8 $44.19 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 100 $44.19 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 5 $44.19 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 8 $44.19 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 5 $44.19 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 192 $44.19 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 8 $44.19 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 3 $44.18 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 2 $44.18 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 5 $44.18 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 8 $44.18 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 800 $44.175 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 200 $44.18 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 8 $44.17 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 8 $44.17 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 5 $44.17 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 200 $44.17 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 100 $44.165 Automatic Execution
 12:54:56 - 10-Jul-26
Unknown* 1,277 $44.165 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 1 $44.17 Automatic Execution
 12:53:57 - 10-Jul-26
Unknown* 4 $44.165 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 5 $44.16 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 100 $44.16 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 100 $44.16 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 2 $44.16 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 1 $44.16 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 4 $44.155 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 1 $44.16 Automatic Execution
 12:52:30 - 10-Jul-26
Unknown* 4 $44.155 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 5 $44.165 Automatic Execution
 12:50:54 - 10-Jul-26
Unknown* 6 $44.165 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 4 $44.165 Automatic Execution
 12:50:38 - 10-Jul-26
Unknown* 3 $44.16 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 7 $44.16 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 200 $44.16 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $44.16 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 11 $44.16 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 5 $44.15 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 8 $44.15 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $44.15 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 8 $44.14 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 8 $44.14 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 2 $44.14 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 59 $44.145 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 12 $44.145 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 100 $44.15 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 300 $44.15 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 5 $44.14 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $44.14 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $44.14 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 5 $44.14 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 8 $44.13 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 100 $44.13 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 280 $44.13 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 5 $44.13 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 8 $44.13 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 14 $44.125 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 20 $44.10 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 200 $44.10 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 70 $44.10 Automatic Execution
 12:27:40 - 10-Jul-26
Unknown* 100 $44.10 Automatic Execution
 12:27:34 - 10-Jul-26
Unknown* 50 $44.10 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 57 $44.10 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 200 $44.10 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 100 $44.10 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 5 $44.10 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 20 $44.11 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 4 $44.12 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 40 $44.12 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 8 $44.12 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $44.12 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 8 $44.12 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 8 $44.12 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 5 $44.12 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 5 $44.12 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 5 $44.12 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 8 $44.11 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 80 $44.11 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $44.11 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 20 $44.11 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 70 $44.10 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $44.11 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 35 $44.10 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 35 $44.10 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 5 $44.10 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 300 $44.10 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 8 $44.09 Automatic Execution
 12:22:15 - 10-Jul-26
Unknown* 12 $44.095 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 300 $44.09 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 3 $44.09 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 500 $44.09 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 10 $44.09 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 25 $44.09 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 30 $44.09 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 8 $44.09 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 250 $44.09 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 60 $44.09 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $44.09 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 400 $44.09 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 2 $44.09 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 140 $44.09 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 25 $44.09 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 30 $44.09 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 200 $44.09 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $44.09 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 300 $44.08 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 6 $44.08 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 25 $44.08 Automatic Execution
 12:21:15 - 10-Jul-26
Unknown* 5 $44.08 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 5 $44.08 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 2 $44.08 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 3 $44.08 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 50 $44.09 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 75 $44.09 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 2 $44.09 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 4 $44.095 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 4 $44.10 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 3 $44.10 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 8 $44.10 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 100 $44.10 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $44.10 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 7 $44.11 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 5 $44.12 Automatic Execution
 12:19:17 - 10-Jul-26
Sell* 75 $44.13 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 75 $44.13 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 2 $44.135 Automatic Execution
 12:18:03 - 10-Jul-26
Unknown* 75 $44.13 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 5 $44.13 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 200 $44.15 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 1 $44.15 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 10 $44.15 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 5 $44.15 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 75 $44.15 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 75 $44.15 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $44.15 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 6 $44.15 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 2 $44.14 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 1 $44.18 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 75 $44.19 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 5 $44.19 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 5 $44.19 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 200 $44.19 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 5 $44.19 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 6 $44.19 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 5 $44.19 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 50 $44.185 Automatic Execution
 11:53:57 - 10-Jul-26
Unknown* 25 $44.18 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 75 $44.18 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 54 $44.18 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 100 $44.18 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 25 $44.18 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 2 $44.18 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 7 $44.18 Automatic Execution
 11:51:50 - 10-Jul-26
Unknown* 71 $44.19 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $44.19 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $44.19 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 4 $44.20 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $44.20 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 12 $44.205 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 12 $44.195 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 6 $44.20 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 12 $44.195 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 7 $44.20 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 100 $44.205 Automatic Execution
 11:49:36 - 10-Jul-26
Unknown* 600 $44.205 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 25 $44.21 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 15 $44.205 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 8 $44.21 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 18 $44.21 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 25 $44.20 Automatic Execution
 11:47:51 - 10-Jul-26
Unknown* 100 $44.205 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 70 $44.20 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $44.20 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $44.20 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 5 $44.20 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 8 $44.20 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 12 $44.19 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 5 $44.19 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 6 $44.19 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 75 $44.18 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 6 $44.18 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 200 $44.17 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 5 $44.17 Automatic Execution
 11:22:50 - 10-Jul-26
Unknown* 35 $44.165 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 100 $44.17 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 75 $44.18 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 10 $44.18 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 10 $44.18 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 15 $44.18 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 4 $44.175 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 5 $44.17 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 5 $44.17 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 75 $44.17 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 8 $44.19 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 200 $44.21 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 200 $44.21 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 75 $44.21 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 50 $44.21 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 46 $44.21 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 300 $44.21 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $44.21 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 8 $44.21 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 6 $44.21 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $44.21 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 10 $44.21 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 25 $44.21 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 30 $44.21 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 50 $44.21 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 300 $44.21 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 140 $44.21 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 30 $44.21 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 25 $44.21 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 5 $44.20 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 70 $44.20 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $44.19 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 15 $44.19 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 4 $44.195 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $44.19 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 5 $44.19 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 100 $44.19 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 30 $44.18 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 100 $44.18 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 100 $44.18 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 20 $44.18 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 100 $44.18 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 2 $44.21 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 2 $44.21 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 400 $44.205 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $44.20 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 4 $44.20 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 2 $44.20 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 3 $44.21 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 13 $44.21 Automatic Execution
 10:51:12 - 10-Jul-26
Unknown* 8 $44.21 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 6 $44.20 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 2 $44.20 Automatic Execution
 10:51:01 - 10-Jul-26
Unknown* 100 $44.195 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 30 $44.19 Automatic Execution
 10:50:17 - 10-Jul-26
Unknown* 50 $44.19 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 25 $44.19 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 50 $44.19 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 1 $44.19 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 6 $44.19 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 4 $44.19 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 3 $44.20 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 26 $44.20 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 39 $44.20 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 100 $44.21 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 90 $44.22 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $44.22 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 300 $44.22 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 400 $44.215 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 19 $44.21 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 50 $44.20 Automatic Execution
 10:49:17 - 10-Jul-26
Unknown* 200 $44.195 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 300 $44.21 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 50 $44.21 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 25 $44.21 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 50 $44.21 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 74 $44.21 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 26 $44.21 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 17 $44.22 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 78 $44.23 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 22 $44.23 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 15 $44.24 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 75 $44.24 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 25 $44.24 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 15 $44.24 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 50 $44.24 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 50 $44.24 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 12 $44.24 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 22 $44.235 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 3 $44.23 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 300 $44.23 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 200 $44.23 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 3 $44.23 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 75 $44.23 Automatic Execution
 10:47:55 - 10-Jul-26
Unknown* 5 $44.23 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 100 $44.23 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $44.23 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 8 $44.23 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 5 $44.23 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 5 $44.23 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 8 $44.23 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 5 $44.23 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 8 $44.23 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 5 $44.23 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 4 $44.215 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 3 $44.21 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 25 $44.21 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 100 $44.21 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 5 $44.22 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 2 $44.22 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $44.22 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 100 $44.215 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 22 $44.215 Automatic Execution
 10:46:13 - 10-Jul-26
Unknown* 5 $44.22 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 5 $44.22 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 5 $44.22 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $44.22 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 5 $44.22 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 5 $44.22 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 35 $44.22 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 1 $44.34 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 20 $44.35 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 50 $44.35 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 50 $44.35 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 20 $44.35 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 50 $44.35 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 50 $44.35 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 25 $44.35 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 9 $44.35 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 10 $44.36 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 44 $44.36 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 14 $44.36 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 6 $44.36 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 300 $44.36 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 200 $44.36 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 80 $44.36 Automatic Execution
 10:21:06 - 10-Jul-26
Unknown* 75 $44.38 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 50 $44.38 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 50 $44.38 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 4 $44.38 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $44.38 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 8 $44.38 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 75 $44.37 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 12 $44.37 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 35 $44.37 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 16 $44.37 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 30 $44.36 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 75 $44.36 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 30 $44.36 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 30 $44.36 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 50 $44.36 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 50 $44.36 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 10 $44.36 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 75 $44.36 Automatic Execution
 10:19:48 - 10-Jul-26
Unknown* 75 $44.36 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 4 $44.355 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 20 $44.36 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 9 $44.36 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 20 $44.36 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 33 $44.37 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 30 $44.38 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 75 $44.38 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 20 $44.38 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 75 $44.38 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 25 $44.38 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 25 $44.38 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 30 $44.38 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 50 $44.38 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 50 $44.38 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 50 $44.38 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 50 $44.38 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 25 $44.38 Automatic Execution
 10:18:49 - 10-Jul-26
Unknown* 50 $44.39 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $44.395 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 42 $44.39 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 75 $44.40 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 75 $44.40 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 75 $44.42 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 75 $44.42 Automatic Execution
 10:17:45 - 10-Jul-26
Unknown* 75 $44.43 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 100 $44.43 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 75 $44.43 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 75 $44.44 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 75 $44.44 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 75 $44.45 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 75 $44.45 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 75 $44.46 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 100 $44.46 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 75 $44.46 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 70 $44.46 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 75 $44.47 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 50 $44.47 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 50 $44.47 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 75 $44.47 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 200 $44.47 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 50 $44.47 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 50 $44.47 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 50 $44.48 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 50 $44.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 96 $44.475 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 8 $44.46 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 10 $44.47 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 60 $44.47 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 18 $44.47 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 3 $44.47 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 5 $44.47 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 2 $44.48 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 5 $44.48 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 1 $44.48 Automatic Execution
 09:50:36 - 10-Jul-26
Unknown* 25 $44.47 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 10 $44.47 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 1 $44.465 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 4 $44.465 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 4 $44.46 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 4 $44.47 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 12 $44.47 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 18 $44.47 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 300 $44.485 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 300 $44.485 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 1 $44.485 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 1 $44.485 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 2 $44.485 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 5 $44.48 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 5 $44.48 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 40 $44.48 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 5 $44.48 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 36 $44.47 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 8 $44.47 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 10 $44.47 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 1 $44.465 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 25 $44.46 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 3 $44.465 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 20 $44.46 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 25 $44.45 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 2 $44.45 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 2 $44.45 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 09:48:55 - 10-Jul-26
Unknown* 1 $44.465 Automatic Execution
 09:48:42 - 10-Jul-26
Unknown* 1 $44.465 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 5 $44.46 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 400 $44.45 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 25 $44.45 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 25 $44.45 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 21 $44.45 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 3 $44.455 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 1 $44.455 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 3 $44.455 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 1 $44.465 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 1 $44.465 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 5 $44.46 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 25 $44.46 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 5 $44.46 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 8 $44.46 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 5 $44.46 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 8 $44.46 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 5 $44.46 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 3 $44.45 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 2 $44.44 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 3 $44.44 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 8 $44.455 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 3 $44.455 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 8 $44.455 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 24 $44.45 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 15 $44.45 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 20 $44.45 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 30 $44.44 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 25 $44.44 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 64 $44.435 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 20 $44.43 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 10 $44.43 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 7 $44.43 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 6 $44.43 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 75 $44.44 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 50 $44.44 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 131 $44.445 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 6 $44.44 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 4 $44.44 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 8 $44.45 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 3 $44.44 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 3 $44.44 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 50 $44.45 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 8 $44.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 7 $44.45 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 30 $44.46 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 100 $44.46 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 25 $44.46 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 20 $44.46 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 5 $44.46 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 25 $44.46 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 25 $44.46 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 90 $44.46 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 10 $44.46 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 25 $44.46 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 25 $44.46 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 3 $44.46 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 30 $44.47 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 25 $44.47 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 1 $44.47 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $44.47 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $44.46 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 25 $44.46 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 4 $44.45 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 23 $44.45 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 11 $44.45 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 30 $44.46 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 25 $44.46 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 10 $44.46 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 25 $44.46 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $44.46 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 112 $44.46 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 25 $44.46 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 20 $44.46 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 14 $44.46 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 11 $44.46 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 3 $44.46 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 200 $44.47 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 10 $44.47 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 9 $44.47 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 25 $44.48 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 25 $44.48 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 11 $44.48 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 9 $44.48 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 63 $44.48 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 5 $44.48 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 20 $44.47 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 25 $44.47 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 10 $44.47 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 25 $44.47 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 5 $44.47 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 5 $44.47 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 5 $44.465 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 5 $44.46 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 20 $44.51 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 75 $44.52 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 75 $44.52 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 10 $44.52 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 25 $44.52 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 10 $44.52 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 25 $44.52 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 14 $44.515 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 86 $44.515 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 200 $44.52 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 4 $44.53 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 400 $44.53 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 75 $44.53 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 325 $44.53 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 143 $44.53 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 25 $44.53 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 112 $44.53 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 70 $44.53 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 112 $44.53 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 92 $44.52 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 200 $44.52 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 112 $44.51 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 4 $44.52 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 25 $44.48 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 30 $44.48 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 30 $44.48 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 25 $44.48 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 80 $44.49 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 60 $44.49 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 15 $44.49 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 200 $44.49 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 30 $44.49 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 75 $44.49 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 40 $44.49 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 25 $44.49 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 40 $44.48 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 40 $44.48 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 300 $44.46 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 4 $44.46 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 4 $44.45 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 20 $44.44 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 127 $44.465 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 82 $44.46 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 402 $44.47 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 25 $44.46 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 85 $44.51 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 75 $44.51 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 25 $44.51 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 80 $44.49 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 75 $44.49 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 30 $44.49 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 40 $44.49 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 75 $44.49 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 25 $44.49 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 25 $44.49 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 75 $44.49 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 75 $44.49 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 30 $44.49 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 160 $44.49 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 25 $44.49 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 200 $44.48 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 75 $44.49 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 30 $44.49 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 75 $44.49 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 25 $44.49 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 80 $44.48 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 5 $44.46 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 25 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 21 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $44.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 54 $44.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $44.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $44.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 21 $44.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 39 $44.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 75 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $44.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $44.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $44.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $44.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 75 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 21 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 75 $44.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $44.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 21 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 400 $44.535 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 400 $44.535 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 75 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 132 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 132 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 275 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $44.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $44.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 125 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 400 $44.535 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 75 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $44.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $44.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $44.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $44.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $44.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 43 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 37 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 39 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 63 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 56 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $44.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $44.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $44.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 63 $44.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 75 $44.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $44.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 75 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $44.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 21 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 44 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 75 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 63 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $44.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $44.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 63 $44.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 75 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $44.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $44.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $44.56 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $44.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 75 $44.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 167 $44.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $44.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 179 $44.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 21 $44.515 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 54 $44.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $44.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $44.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $44.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $44.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 562 $44.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 21 $44.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 37 $44.52 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 228 $44.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 21 $44.53 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 21 $44.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $44.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $44.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $44.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $44.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $44.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $44.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $44.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $44.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $44.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $44.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $44.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $44.43 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84