| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $44.52 | Automatic Execution |
15:17:36 - 21-May-26 |
| Unknown* | 25 | $44.52 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 25 | $44.52 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 25 | $44.52 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 25 | $44.52 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 75 | $44.52 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 2 | $44.52 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 12 | $44.52 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 15 | $44.52 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:17:06 - 21-May-26 |
| Unknown* | 25 | $44.51 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 80 | $44.51 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 70 | $44.51 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 100 | $44.51 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 25 | $44.53 | Automatic Execution |
15:16:21 - 21-May-26 |
| Unknown* | 25 | $44.53 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 2 | $44.45 | Automatic Execution |
14:53:50 - 21-May-26 |
| Unknown* | 75 | $44.46 | Automatic Execution |
14:53:28 - 21-May-26 |
| Unknown* | 100 | $44.46 | Automatic Execution |
14:53:28 - 21-May-26 |
| Unknown* | 19 | $44.46 | Automatic Execution |
14:53:22 - 21-May-26 |
| Unknown* | 100 | $44.46 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 4 | $44.46 | Automatic Execution |
14:53:22 - 21-May-26 |
| Unknown* | 5 | $44.445 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 25 | $44.45 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 300 | $44.45 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 36 | $44.45 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 2 | $44.45 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 13 | $44.44 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 11 | $44.44 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 75 | $44.44 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 800 | $44.44 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 200 | $44.44 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $44.46 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 130 | $44.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $44.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 490 | $44.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 800 | $44.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $44.47 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $44.49 | Automatic Execution |
14:52:10 - 21-May-26 |
| Unknown* | 12 | $44.485 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 88 | $44.475 | Automatic Execution |
14:51:34 - 21-May-26 |
| Unknown* | 46 | $44.48 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 254 | $44.48 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 300 | $44.48 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 300 | $44.48 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 300 | $44.48 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 35 | $44.48 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 300 | $44.48 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 300 | $44.48 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 300 | $44.48 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 14 | $44.48 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 465 | $44.48 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 25 | $44.48 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 4 | $44.48 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 25 | $44.48 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 25 | $44.48 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 39 | $44.48 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 61 | $44.48 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 25 | $44.48 | Automatic Execution |
14:50:54 - 21-May-26 |
| Unknown* | 25 | $44.48 | Automatic Execution |
14:50:49 - 21-May-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
14:50:32 - 21-May-26 |
| Unknown* | 35 | $44.46 | Automatic Execution |
14:50:10 - 21-May-26 |
| Buy* | 4 | $44.46 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 5 | $44.46 | Automatic Execution |
14:49:59 - 21-May-26 |
| Sell* | 20 | $44.46 | Automatic Execution |
14:49:50 - 21-May-26 |
| Unknown* | 16 | $44.465 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 800 | $44.47 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 25 | $44.47 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 98 | $44.47 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 22 | $44.47 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 200 | $44.47 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 440 | $44.47 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 800 | $44.47 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 25 | $44.47 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 440 | $44.47 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 800 | $44.47 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 172 | $44.47 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 28 | $44.47 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 25 | $44.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 75 | $44.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $44.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $44.49 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 15 | $44.49 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 25 | $44.49 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 80 | $44.49 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 220 | $44.49 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 18 | $44.49 | Automatic Execution |
14:48:26 - 21-May-26 |
| Sell* | 70 | $44.49 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 36 | $44.49 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 64 | $44.49 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 3 | $44.50 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 16 | $44.50 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 18 | $44.50 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 118 | $44.495 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 5 | $44.495 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 464 | $44.50 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 18 | $44.50 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 1 | $44.505 | Automatic Execution |
14:46:05 - 21-May-26 |
| Sell* | 9 | $44.50 | Automatic Execution |
14:45:43 - 21-May-26 |
| Buy* | 1 | $44.505 | Automatic Execution |
14:45:32 - 21-May-26 |
| Buy* | 39 | $44.475 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 2 | $44.47 | Automatic Execution |
14:26:09 - 21-May-26 |
| Unknown* | 225 | $44.48 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 500 | $44.48 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 80 | $44.48 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 2 | $44.48 | Automatic Execution |
14:25:57 - 21-May-26 |
| Unknown* | 4 | $44.485 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 4 | $44.48 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 5 | $44.48 | Automatic Execution |
14:25:08 - 21-May-26 |
| Unknown* | 200 | $44.48 | Automatic Execution |
14:24:20 - 21-May-26 |
| Unknown* | 33 | $44.48 | Automatic Execution |
14:24:20 - 21-May-26 |
| Unknown* | 107 | $44.48 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 5 | $44.47 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 6 | $44.47 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 19 | $44.47 | Automatic Execution |
14:23:20 - 21-May-26 |
| Unknown* | 25 | $44.47 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 25 | $44.47 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 75 | $44.47 | Automatic Execution |
14:23:06 - 21-May-26 |
| Unknown* | 154 | $44.465 | Automatic Execution |
14:22:41 - 21-May-26 |
| Unknown* | 792 | $44.465 | Automatic Execution |
14:22:20 - 21-May-26 |
| Unknown* | 1,508 | $44.465 | Automatic Execution |
14:22:20 - 21-May-26 |
| Unknown* | 1,508 | $44.465 | Automatic Execution |
14:22:20 - 21-May-26 |
| Unknown* | 1,508 | $44.465 | Automatic Execution |
14:22:19 - 21-May-26 |
| Unknown* | 1,508 | $44.465 | Automatic Execution |
14:22:19 - 21-May-26 |
| Unknown* | 1,508 | $44.465 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 60 | $44.47 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 80 | $44.47 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:21:29 - 21-May-26 |
| Unknown* | 180 | $44.465 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 200 | $44.46 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 300 | $44.46 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 300 | $44.46 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 300 | $44.46 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 75 | $44.46 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 300 | $44.46 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 300 | $44.46 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 300 | $44.46 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
14:21:21 - 21-May-26 |
| Unknown* | 25 | $44.46 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 25 | $44.46 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 8 | $44.46 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 17 | $44.46 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 12 | $44.46 | Automatic Execution |
14:20:16 - 21-May-26 |
| Unknown* | 10 | $44.455 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 47 | $44.45 | Automatic Execution |
14:19:11 - 21-May-26 |
| Sell* | 300 | $44.45 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 300 | $44.45 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 15 | $44.45 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 200 | $44.45 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 25 | $44.45 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 25 | $44.45 | Automatic Execution |
14:18:15 - 21-May-26 |
| Unknown* | 5 | $44.44 | Automatic Execution |
14:16:58 - 21-May-26 |
| Unknown* | 25 | $44.44 | Automatic Execution |
14:16:51 - 21-May-26 |
| Unknown* | 17 | $44.445 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 70 | $44.43 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
13:53:50 - 21-May-26 |
| Unknown* | 62 | $44.435 | Automatic Execution |
13:53:40 - 21-May-26 |
| Unknown* | 50 | $44.44 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 10 | $44.45 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 25 | $44.44 | Automatic Execution |
13:52:27 - 21-May-26 |
| Unknown* | 80 | $44.44 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 100 | $44.44 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 25 | $44.44 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 25 | $44.44 | Automatic Execution |
13:51:46 - 21-May-26 |
| Unknown* | 38 | $44.435 | Automatic Execution |
13:51:44 - 21-May-26 |
| Unknown* | 25 | $44.44 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 25 | $44.44 | Automatic Execution |
13:51:30 - 21-May-26 |
| Unknown* | 21 | $44.44 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 17 | $44.43 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 33 | $44.425 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 83 | $44.43 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 125 | $44.43 | Automatic Execution |
13:50:52 - 21-May-26 |
| Unknown* | 4 | $44.43 | Automatic Execution |
13:50:14 - 21-May-26 |
| Unknown* | 25 | $44.43 | Automatic Execution |
13:50:14 - 21-May-26 |
| Buy* | 2 | $44.43 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 100 | $44.425 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 33 | $44.42 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 77 | $44.42 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 23 | $44.415 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 25 | $44.42 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 25 | $44.42 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 25 | $44.42 | Automatic Execution |
13:47:08 - 21-May-26 |
| Unknown* | 25 | $44.41 | Automatic Execution |
13:46:25 - 21-May-26 |
| Unknown* | 25 | $44.41 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 20 | $44.41 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 30 | $44.41 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 65 | $44.395 | Automatic Execution |
13:45:52 - 21-May-26 |
| Unknown* | 300 | $44.41 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 25 | $44.41 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 25 | $44.37 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 3 | $44.38 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 25 | $44.38 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 200 | $44.38 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 25 | $44.38 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 25 | $44.38 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 70 | $44.38 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 75 | $44.38 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 25 | $44.38 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 25 | $44.38 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 30 | $44.38 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 7 | $44.37 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 23 | $44.35 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 25 | $44.33 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 25 | $44.33 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 320 | $44.32 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 500 | $44.32 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 25 | $44.32 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 200 | $44.32 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 25 | $44.32 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 25 | $44.31 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 58 | $44.31 | Automatic Execution |
13:19:39 - 21-May-26 |
| Unknown* | 25 | $44.30 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 53 | $44.30 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 500 | $44.32 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $44.32 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $44.31 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 200 | $44.31 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 500 | $44.31 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 75 | $44.31 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $44.31 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 2 | $44.31 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 25 | $44.28 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 360 | $44.28 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 500 | $44.28 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 30 | $44.29 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 100 | $44.29 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 98 | $44.29 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $44.29 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 99 | $44.27 | Automatic Execution |
13:15:37 - 21-May-26 |
| Unknown* | 1 | $44.27 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 47 | $44.27 | Automatic Execution |
13:15:25 - 21-May-26 |
| Sell* | 50 | $44.23 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 70 | $44.23 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 25 | $44.23 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 300 | $44.23 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 390 | $44.23 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 25 | $44.23 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 200 | $44.23 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 300 | $44.23 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 300 | $44.23 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 75 | $44.23 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 25 | $44.23 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 50 | $44.23 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 300 | $44.23 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 300 | $44.23 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 300 | $44.23 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 50 | $44.23 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 300 | $44.23 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 300 | $44.23 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 300 | $44.23 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 25 | $44.23 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 200 | $44.23 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 200 | $44.23 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 170 | $44.22 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 127 | $44.22 | Automatic Execution |
12:58:15 - 21-May-26 |
| Buy* | 3 | $44.22 | Automatic Execution |
12:58:15 - 21-May-26 |
| Unknown* | 25 | $44.23 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 48 | $44.23 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 25 | $44.23 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 3 | $44.215 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 300 | $44.22 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 48 | $44.22 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 300 | $44.23 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 25 | $44.24 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 25 | $44.25 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $44.25 | Automatic Execution |
12:52:21 - 21-May-26 |
| Sell* | 4 | $44.245 | Automatic Execution |
12:51:25 - 21-May-26 |
| Unknown* | 200 | $44.25 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 25 | $44.26 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 76 | $44.255 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 5 | $44.25 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 25 | $44.26 | Automatic Execution |
12:24:22 - 21-May-26 |
| Unknown* | 52 | $44.26 | Automatic Execution |
12:24:22 - 21-May-26 |
| Unknown* | 1 | $44.25 | Automatic Execution |
12:23:35 - 21-May-26 |
| Unknown* | 24 | $44.25 | Automatic Execution |
12:23:35 - 21-May-26 |
| Unknown* | 95 | $44.25 | Automatic Execution |
12:23:35 - 21-May-26 |
| Unknown* | 100 | $44.25 | Automatic Execution |
12:23:35 - 21-May-26 |
| Unknown* | 300 | $44.25 | Automatic Execution |
12:23:35 - 21-May-26 |
| Unknown* | 300 | $44.25 | Automatic Execution |
12:23:35 - 21-May-26 |
| Unknown* | 300 | $44.25 | Automatic Execution |
12:23:35 - 21-May-26 |
| Unknown* | 25 | $44.25 | Automatic Execution |
12:23:35 - 21-May-26 |
| Unknown* | 1 | $44.25 | Automatic Execution |
12:23:35 - 21-May-26 |
| Unknown* | 25 | $44.25 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 17 | $44.25 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 5 | $44.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $44.25 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $44.26 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 24 | $44.26 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $44.26 | Automatic Execution |
12:21:53 - 21-May-26 |
| Unknown* | 27 | $44.26 | Automatic Execution |
12:21:52 - 21-May-26 |
| Unknown* | 23 | $44.26 | Automatic Execution |
12:21:52 - 21-May-26 |
| Unknown* | 25 | $44.26 | Automatic Execution |
12:21:52 - 21-May-26 |
| Unknown* | 25 | $44.26 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 24 | $44.25 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 200 | $44.25 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 25 | $44.25 | Automatic Execution |
12:20:18 - 21-May-26 |
| Unknown* | 2 | $44.25 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 55 | $44.25 | Automatic Execution |
12:20:17 - 21-May-26 |
| Unknown* | 25 | $44.25 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 5 | $44.24 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 150 | $44.245 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 25 | $44.25 | Automatic Execution |
12:18:33 - 21-May-26 |
| Sell* | 20 | $44.25 | Automatic Execution |
12:18:33 - 21-May-26 |
| Unknown* | 1 | $44.25 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 25 | $44.24 | Automatic Execution |
12:17:27 - 21-May-26 |
| Unknown* | 25 | $44.24 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 80 | $44.24 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 25 | $44.24 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 25 | $44.24 | Automatic Execution |
12:17:27 - 21-May-26 |
| Unknown* | 100 | $44.24 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 4 | $44.24 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 1 | $44.24 | Automatic Execution |
12:17:06 - 21-May-26 |
| Sell* | 70 | $44.24 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 491 | $44.25 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 200 | $44.25 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 200 | $44.25 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 70 | $44.25 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 100 | $44.25 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 25 | $44.26 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 16 | $44.26 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 25 | $44.26 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 9 | $44.26 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 47 | $44.255 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 5 | $44.26 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 27 | $44.26 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $44.26 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1,206 | $44.255 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 51 | $44.25 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 1 | $44.24 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 25 | $44.24 | Automatic Execution |
11:51:06 - 21-May-26 |
| Unknown* | 25 | $44.24 | Automatic Execution |
11:51:06 - 21-May-26 |
| Buy* | 84 | $44.24 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 1,030 | $44.235 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 50 | $44.25 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 301 | $44.25 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 50 | $44.25 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 18 | $44.25 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 852 | $44.235 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 1,206 | $44.235 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 1,206 | $44.235 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 1,206 | $44.235 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 1,206 | $44.235 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 1,206 | $44.235 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 1,206 | $44.235 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 1,206 | $44.235 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 1,206 | $44.235 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 21 | $44.24 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 19 | $44.24 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 4 | $44.24 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 25 | $44.24 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 25 | $44.24 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 13 | $44.25 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 33 | $44.26 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 5 | $44.26 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 22 | $44.27 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 14 | $44.27 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 100 | $44.265 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 120 | $44.32 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 300 | $44.32 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 300 | $44.32 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 200 | $44.32 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 300 | $44.32 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 600 | $44.32 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 352 | $44.32 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 800 | $44.32 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 48 | $44.32 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 25 | $44.32 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 300 | $44.31 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 300 | $44.31 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 25 | $44.32 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 25 | $44.32 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 300 | $44.32 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 200 | $44.32 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 100 | $44.32 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 25 | $44.32 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 12 | $44.31 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 25 | $44.31 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 25 | $44.31 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 25 | $44.31 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 25 | $44.31 | Automatic Execution |
11:20:07 - 21-May-26 |
| Unknown* | 4 | $44.305 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 25 | $44.31 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 69 | $44.31 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 25 | $44.31 | Automatic Execution |
11:19:53 - 21-May-26 |
| Unknown* | 53 | $44.315 | Automatic Execution |
11:19:42 - 21-May-26 |
| Unknown* | 25 | $44.31 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 40 | $44.30 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 12 | $44.30 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 12 | $44.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 73 | $44.325 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 75 | $44.32 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 25 | $44.32 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 12 | $44.32 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 25 | $44.33 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 25 | $44.33 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 200 | $44.33 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 300 | $44.33 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 300 | $44.33 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 75 | $44.33 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 25 | $44.33 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 66 | $44.33 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 100 | $44.33 | Automatic Execution |
11:15:45 - 21-May-26 |
| Unknown* | 99 | $44.325 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 3 | $44.375 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 300 | $44.38 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 25 | $44.38 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 25 | $44.38 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 5 | $44.37 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $44.37 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 4 | $44.36 | Automatic Execution |
10:49:18 - 21-May-26 |
| Unknown* | 50 | $44.35 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 50 | $44.35 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $44.35 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $44.35 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $44.36 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 400 | $44.37 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 25 | $44.37 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 10 | $44.36 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 200 | $44.36 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 54 | $44.36 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 3 | $44.365 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 3 | $44.365 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 100 | $44.365 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 25 | $44.36 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 3 | $44.355 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 25 | $44.37 | Automatic Execution |
10:22:01 - 21-May-26 |
| Unknown* | 100 | $44.37 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 25 | $44.37 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 5 | $44.37 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 100 | $44.36 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 25 | $44.36 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 300 | $44.36 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 100 | $44.36 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 300 | $44.36 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 300 | $44.36 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 75 | $44.36 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 100 | $44.36 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 100 | $44.36 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 25 | $44.35 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 100 | $44.35 | Automatic Execution |
10:19:16 - 21-May-26 |
| Unknown* | 20 | $44.35 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 75 | $44.33 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 25 | $44.33 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 8 | $44.33 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 25 | $44.33 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 25 | $44.33 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 25 | $44.33 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 25 | $44.33 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 15 | $44.34 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 25 | $44.35 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 25 | $44.35 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 5 | $44.35 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 100 | $44.35 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 100 | $44.35 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 25 | $44.35 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 66 | $44.345 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 100 | $44.33 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 25 | $44.33 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 25 | $44.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 75 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 201 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 300 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 25 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 25 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 60 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 25 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 25 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 25 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 25 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1,200 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 210 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 300 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 300 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 300 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 300 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 25 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 500 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 25 | $44.33 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $44.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 75 | $44.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 75 | $44.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $44.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $44.14 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 300 | $44.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 300 | $44.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 25 | $44.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 25 | $44.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 300 | $44.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 300 | $44.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 50 | $44.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $44.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $44.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $44.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $44.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 75 | $44.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $44.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $44.12 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 25 | $44.12 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 25 | $44.12 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 130 | $44.12 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
09:51:49 - 21-May-26 |
| Unknown* | 5 | $44.13 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 20 | $44.13 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 5 | $44.13 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 4 | $44.065 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 5 | $44.06 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 500 | $44.05 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 25 | $44.05 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 25 | $44.06 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 25 | $44.06 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $44.06 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 5 | $44.06 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 4 | $44.055 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 61 | $44.05 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 14 | $44.05 | Automatic Execution |
09:49:42 - 21-May-26 |
| Unknown* | 4 | $44.06 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 75 | $44.05 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 25 | $44.05 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 300 | $44.04 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 100 | $44.045 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 100 | $44.04 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 25 | $44.04 | Automatic Execution |
09:48:49 - 21-May-26 |
| Unknown* | 8 | $44.04 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 10 | $44.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 70 | $44.04 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 58 | $44.02 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 42 | $44.02 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 300 | $44.01 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 300 | $44.01 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 39 | $44.01 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 19 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 75 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 6 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 300 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 75 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 6 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 200 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 75 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 12 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 25 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 8 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 24 | $44.01 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 1 | $44.04 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 100 | $44.04 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 24 | $44.04 | Automatic Execution |
09:47:26 - 21-May-26 |
| Unknown* | 1 | $44.04 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 25 | $44.05 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 25 | $44.05 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 100 | $44.04 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 25 | $44.02 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 75 | $44.02 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 275 | $44.01 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 4 | $44.00 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 25 | $44.00 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 300 | $44.00 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 25 | $44.00 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 200 | $44.005 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $44.005 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $44.005 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $44.005 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 200 | $44.005 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 300 | $44.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 300 | $44.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 25 | $44.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 4 | $44.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 1 | $44.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 1 | $44.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 3 | $44.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 400 | $44.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $44.005 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $44.005 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 25 | $44.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 25 | $44.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 75 | $44.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 25 | $44.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 18 | $44.00 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 75 | $44.00 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 25 | $44.00 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 75 | $44.00 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $44.00 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 5 | $44.00 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 53 | $43.99 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $43.99 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 25 | $43.99 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 25 | $43.99 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 300 | $44.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 300 | $44.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 300 | $44.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 100 | $44.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 400 | $44.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 300 | $44.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 25 | $44.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 75 | $44.00 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 75 | $44.13 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $44.13 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 300 | $44.14 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 50 | $44.15 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 23 | $44.15 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 25 | $44.15 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 25 | $44.15 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $44.15 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 251 | $44.165 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 251 | $44.165 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 20 | $44.16 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 50 | $44.16 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 48 | $44.16 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 100 | $44.16 | Automatic Execution |
09:32:13 - 21-May-26 |
| Unknown* | 100 | $44.17 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 100 | $44.17 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 12 | $44.17 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 25 | $44.17 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 25 | $44.17 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 25 | $44.17 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $44.17 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 25 | $44.17 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $44.17 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 25 | $44.17 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 75 | $44.17 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 5 | $44.18 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 75 | $44.18 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 82 | $44.185 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 75 | $44.19 | Automatic Execution |
09:31:58 - 21-May-26 |
| Unknown* | 25 | $44.20 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 25 | $44.20 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 112 | $44.20 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 25 | $44.20 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 75 | $44.20 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 25 | $44.20 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 50 | $44.21 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 75 | $44.21 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 186 | $44.21 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 25 | $44.21 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 200 | $44.21 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 25 | $44.21 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 50 | $44.21 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 200 | $44.21 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 4 | $44.215 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 81 | $44.19 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $44.19 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 130 | $44.19 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 200 | $44.19 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 100 | $44.18 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 25 | $44.28 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 25 | $44.27 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 25 | $44.27 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 200 | $44.295 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $44.29 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $44.29 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $44.28 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 27 | $44.28 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $44.28 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 13 | $44.28 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 80 | $44.28 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $44.28 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $44.28 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 70 | $44.28 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 20 | $44.28 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $44.275 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 50 | $44.28 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 80 | $44.28 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 25 | $44.28 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 25 | $44.28 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 120 | $44.27 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 75 | $44.27 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 124 | $44.27 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 50 | $44.27 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 82 | $44.27 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $44.27 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 18 | $44.27 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 80 | $44.27 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 75 | $44.26 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 80 | $44.26 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 25 | $44.26 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 80 | $44.26 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 25 | $44.26 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 25 | $44.25 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 25 | $44.25 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 75 | $44.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $44.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 200 | $44.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $44.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $44.25 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $44.24 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 25 | $44.24 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 5 | $44.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 25 | $44.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $44.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $44.28 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $44.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $44.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $44.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 55 | $44.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $44.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $44.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $44.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $44.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $44.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $44.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $44.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 200 | $44.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $44.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $44.35 | Ordinary |
09:03:08 - 21-May-26 |