| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.86 | 44.445 | 43.86 | 44.43 | 194,904 |
| 19th May 2026 (Tue) | 43.66 | 44.03 | 43.52 | 43.94 | 249,860 |
| 18th May 2026 (Mon) | 43.32 | 43.77 | 43.31 | 43.75 | 374,700 |
| 15th May 2026 (Fri) | 43.82 | 43.83 | 43.175 | 43.23 | 307,582 |
| 14th May 2026 (Thu) | 44.30 | 44.385 | 43.875 | 43.91 | 252,955 |
| 13th May 2026 (Wed) | 44.23 | 44.38 | 43.94 | 44.21 | 275,846 |
| 12th May 2026 (Tue) | 44.52 | 44.69 | 44.28 | 44.58 | 383,632 |
| 11th May 2026 (Mon) | 44.39 | 44.81 | 44.39 | 44.57 | 349,253 |
| 8th May 2026 (Fri) | 44.52 | 44.72 | 44.385 | 44.41 | 321,219 |
| 7th May 2026 (Thu) | 44.565 | 44.73 | 44.18 | 44.40 | 714,627 |
| 6th May 2026 (Wed) | 44.415 | 44.90 | 44.415 | 44.74 | 449,547 |
| 5th May 2026 (Tue) | 44.12 | 44.265 | 43.86 | 44.17 | 462,781 |
| 4th May 2026 (Mon) | 44.11 | 44.43 | 43.905 | 44.08 | 313,184 |
| 1st May 2026 (Fri) | 44.52 | 44.56 | 44.17 | 44.32 | 562,105 |
| 30th Apr 2026 (Thu) | 43.57 | 44.47 | 43.52 | 44.40 | 505,932 |
| 29th Apr 2026 (Wed) | 43.72 | 44.03 | 43.48 | 43.64 | 330,549 |
| 28th Apr 2026 (Tue) | 43.75 | 43.95 | 43.325 | 43.91 | 399,448 |
| 27th Apr 2026 (Mon) | 43.66 | 43.97 | 43.435 | 43.49 | 285,683 |
| 24th Apr 2026 (Fri) | 43.97 | 44.18 | 43.81 | 43.83 | 261,365 |
| 23rd Apr 2026 (Thu) | 43.63 | 44.005 | 43.50 | 43.96 | 281,605 |
| 22nd Apr 2026 (Wed) | 44.00 | 44.13 | 43.30 | 43.46 | 286,872 |
| 21st Apr 2026 (Tue) | 44.57 | 44.645 | 43.75 | 43.78 | 258,016 |
| 20th Apr 2026 (Mon) | 44.40 | 44.65 | 44.33 | 44.64 | 236,877 |
| 17th Apr 2026 (Fri) | 43.88 | 44.555 | 43.88 | 44.48 | 251,361 |
| 16th Apr 2026 (Thu) | 43.53 | 43.82 | 43.47 | 43.81 | 278,410 |
| 15th Apr 2026 (Wed) | 43.345 | 43.42 | 43.14 | 43.41 | 215,953 |
| 14th Apr 2026 (Tue) | 43.00 | 43.47 | 42.86 | 43.43 | 375,448 |
| 13th Apr 2026 (Mon) | 42.69 | 43.035 | 42.55 | 43.02 | 349,654 |
| 10th Apr 2026 (Fri) | 42.76 | 42.96 | 42.615 | 42.82 | 513,407 |
| 9th Apr 2026 (Thu) | 42.28 | 43.11 | 42.23 | 42.73 | 338,527 |
| 8th Apr 2026 (Wed) | 42.31 | 42.51 | 42.12 | 42.44 | 304,234 |
| 7th Apr 2026 (Tue) | 41.59 | 41.875 | 41.36 | 41.72 | 312,691 |
| 6th Apr 2026 (Mon) | 41.52 | 41.86 | 41.41 | 41.76 | 404,789 |
| 3rd Apr 2026 (Fri) | 40.89 | 41.685 | 40.70 | 41.61 | 692,094 |
| 2nd Apr 2026 (Thu) | 40.89 | 41.685 | 40.70 | 41.61 | 692,094 |
| 1st Apr 2026 (Wed) | 40.87 | 41.12 | 40.75 | 40.95 | 1,024,927 |
| 31st Mar 2026 (Tue) | 40.655 | 41.135 | 40.36 | 40.83 | 428,740 |
| 30th Mar 2026 (Mon) | 40.42 | 40.74 | 40.05 | 40.21 | 914,937 |
| 27th Mar 2026 (Fri) | 40.22 | 40.44 | 39.95 | 40.01 | 569,743 |
| 26th Mar 2026 (Thu) | 40.20 | 40.59 | 40.035 | 40.29 | 1,291,167 |
| 25th Mar 2026 (Wed) | 40.495 | 40.58 | 40.09 | 40.27 | 683,243 |
| 24th Mar 2026 (Tue) | 40.42 | 40.72 | 40.225 | 40.29 | 872,013 |
| 23rd Mar 2026 (Mon) | 40.95 | 41.10 | 40.595 | 40.62 | 811,901 |