| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.49 | 44.55 | 44.06 | 44.45 | 222,537 |
| 9th Jul 2026 (Thu) | 44.20 | 44.455 | 44.08 | 44.23 | 203,694 |
| 8th Jul 2026 (Wed) | 44.815 | 44.815 | 44.12 | 44.15 | 216,447 |
| 7th Jul 2026 (Tue) | 44.53 | 45.12 | 44.49 | 44.89 | 309,523 |
| 6th Jul 2026 (Mon) | 44.73 | 44.78 | 44.115 | 44.29 | 325,228 |
| 3rd Jul 2026 (Fri) | 44.38 | 44.68 | 44.38 | 44.68 | 0 |
| 2nd Jul 2026 (Thu) | 44.38 | 44.69 | 44.31 | 44.68 | 347,410 |
| 1st Jul 2026 (Wed) | 44.03 | 44.54 | 44.03 | 44.18 | 391,416 |
| 30th Jun 2026 (Tue) | 44.375 | 44.52 | 43.99 | 44.03 | 553,795 |
| 29th Jun 2026 (Mon) | 45.125 | 45.18 | 44.55 | 44.92 | 358,579 |
| 26th Jun 2026 (Fri) | 44.93 | 45.28 | 44.785 | 45.24 | 374,203 |
| 25th Jun 2026 (Thu) | 44.70 | 44.77 | 44.13 | 44.59 | 372,009 |
| 24th Jun 2026 (Wed) | 44.78 | 44.88 | 44.29 | 44.51 | 295,103 |
| 23rd Jun 2026 (Tue) | 44.13 | 44.70 | 44.09 | 44.64 | 142,550 |
| 22nd Jun 2026 (Mon) | 43.67 | 44.21 | 43.49 | 44.02 | 236,974 |
| 19th Jun 2026 (Fri) | 44.37 | 44.37 | 43.84 | 43.86 | 418,043 |
| 18th Jun 2026 (Thu) | 44.37 | 44.37 | 43.84 | 43.86 | 418,043 |
| 17th Jun 2026 (Wed) | 44.97 | 45.05 | 43.85 | 43.97 | 366,341 |
| 16th Jun 2026 (Tue) | 45.21 | 45.46 | 44.96 | 45.10 | 191,342 |
| 15th Jun 2026 (Mon) | 45.315 | 45.65 | 44.87 | 44.99 | 360,782 |
| 12th Jun 2026 (Fri) | 45.10 | 45.52 | 45.08 | 45.36 | 260,476 |
| 11th Jun 2026 (Thu) | 45.14 | 45.23 | 44.73 | 44.92 | 250,589 |
| 10th Jun 2026 (Wed) | 45.11 | 45.27 | 44.99 | 44.99 | 234,772 |
| 9th Jun 2026 (Tue) | 44.20 | 45.18 | 44.19 | 44.97 | 249,154 |
| 8th Jun 2026 (Mon) | 44.70 | 44.82 | 43.945 | 44.03 | 385,084 |
| 5th Jun 2026 (Fri) | 44.33 | 45.05 | 44.21 | 44.70 | 273,707 |
| 4th Jun 2026 (Thu) | 44.16 | 44.42 | 43.79 | 44.40 | 427,996 |
| 3rd Jun 2026 (Wed) | 43.33 | 43.955 | 43.32 | 43.51 | 305,640 |
| 2nd Jun 2026 (Tue) | 43.25 | 43.50 | 43.075 | 43.49 | 404,944 |
| 1st Jun 2026 (Mon) | 43.72 | 43.81 | 43.27 | 43.27 | 452,292 |
| 29th May 2026 (Fri) | 44.31 | 44.34 | 43.83 | 43.99 | 372,551 |
| 28th May 2026 (Thu) | 44.47 | 44.75 | 44.305 | 44.41 | 292,958 |
| 27th May 2026 (Wed) | 44.66 | 44.985 | 44.61 | 44.63 | 231,473 |
| 26th May 2026 (Tue) | 44.78 | 44.90 | 44.56 | 44.71 | 369,128 |
| 25th May 2026 (Mon) | 44.63 | 44.81 | 44.28 | 44.56 | 373,810 |
| 22nd May 2026 (Fri) | 44.63 | 44.81 | 44.28 | 44.56 | 373,810 |
| 21st May 2026 (Thu) | 44.31 | 44.53 | 43.985 | 44.50 | 348,007 |
| 20th May 2026 (Wed) | 43.86 | 44.445 | 43.86 | 44.43 | 194,904 |
| 19th May 2026 (Tue) | 43.66 | 44.03 | 43.52 | 43.94 | 249,860 |
| 18th May 2026 (Mon) | 43.32 | 43.77 | 43.31 | 43.75 | 374,700 |
| 15th May 2026 (Fri) | 43.82 | 43.83 | 43.175 | 43.23 | 307,582 |
| 14th May 2026 (Thu) | 44.30 | 44.385 | 43.875 | 43.91 | 252,955 |
| 13th May 2026 (Wed) | 44.23 | 44.38 | 43.94 | 44.21 | 275,846 |
| 12th May 2026 (Tue) | 44.52 | 44.69 | 44.28 | 44.58 | 383,632 |
| 11th May 2026 (Mon) | 44.39 | 44.81 | 44.39 | 44.57 | 349,253 |