| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.62 | 41.71 | 41.22 | 41.35 | 516,585 |
| 25th Sep 2026 (Fri) | 41.78 | 41.795 | 41.34 | 41.56 | 400,951 |
| 24th Sep 2026 (Thu) | 42.03 | 42.09 | 41.63 | 41.65 | 403,882 |
| 23rd Sep 2026 (Wed) | 42.10 | 42.42 | 41.815 | 41.84 | 395,166 |
| 22nd Sep 2026 (Tue) | 42.58 | 42.67 | 42.42 | 42.50 | 359,486 |
| 21st Sep 2026 (Mon) | 42.34 | 42.63 | 42.29 | 42.59 | 313,923 |
| 18th Sep 2026 (Fri) | 42.59 | 42.795 | 42.50 | 42.53 | 380,660 |
| 17th Sep 2026 (Thu) | 43.09 | 43.16 | 42.85 | 42.94 | 463,597 |
| 16th Sep 2026 (Wed) | 43.095 | 43.48 | 42.61 | 42.81 | 275,807 |
| 15th Sep 2026 (Tue) | 43.115 | 43.14 | 42.71 | 43.07 | 322,385 |
| 14th Sep 2026 (Mon) | 43.375 | 43.58 | 42.965 | 43.12 | 298,162 |
| 11th Sep 2026 (Fri) | 43.41 | 43.545 | 43.23 | 43.42 | 227,391 |
| 10th Sep 2026 (Thu) | 43.47 | 43.60 | 42.94 | 43.05 | 222,799 |
| 9th Sep 2026 (Wed) | 43.75 | 43.905 | 43.375 | 43.41 | 262,132 |
| 8th Sep 2026 (Tue) | 43.71 | 44.25 | 43.70 | 43.90 | 312,308 |
| 7th Sep 2026 (Mon) | 44.04 | 44.28 | 43.88 | 43.93 | 313,076 |
| 4th Sep 2026 (Fri) | 44.04 | 44.28 | 43.88 | 43.93 | 313,076 |
| 3rd Sep 2026 (Thu) | 44.08 | 44.255 | 43.84 | 44.25 | 267,334 |
| 2nd Sep 2026 (Wed) | 44.01 | 44.05 | 43.57 | 43.73 | 628,165 |
| 1st Sep 2026 (Tue) | 44.14 | 44.395 | 43.90 | 44.04 | 451,199 |
| 31st Aug 2026 (Mon) | 44.295 | 44.34 | 43.87 | 44.11 | 411,834 |
| 28th Aug 2026 (Fri) | 44.89 | 44.89 | 44.40 | 44.48 | 310,532 |
| 27th Aug 2026 (Thu) | 44.79 | 45.045 | 44.64 | 44.66 | 460,970 |
| 26th Aug 2026 (Wed) | 45.35 | 45.455 | 45.065 | 45.09 | 337,660 |
| 25th Aug 2026 (Tue) | 45.36 | 45.46 | 45.16 | 45.36 | 216,338 |
| 24th Aug 2026 (Mon) | 45.195 | 45.41 | 44.97 | 45.33 | 207,109 |
| 21st Aug 2026 (Fri) | 45.18 | 45.25 | 44.935 | 45.08 | 348,511 |
| 20th Aug 2026 (Thu) | 45.02 | 45.305 | 44.83 | 45.08 | 186,949 |
| 19th Aug 2026 (Wed) | 44.915 | 45.08 | 44.65 | 44.99 | 201,486 |
| 18th Aug 2026 (Tue) | 45.05 | 45.14 | 44.615 | 44.63 | 532,793 |
| 17th Aug 2026 (Mon) | 45.10 | 45.15 | 44.735 | 44.83 | 397,104 |
| 14th Aug 2026 (Fri) | 45.11 | 45.32 | 45.055 | 45.27 | 223,277 |
| 13th Aug 2026 (Thu) | 44.74 | 45.19 | 44.69 | 45.12 | 413,817 |
| 12th Aug 2026 (Wed) | 44.15 | 44.53 | 44.11 | 44.49 | 264,168 |
| 11th Aug 2026 (Tue) | 44.26 | 44.395 | 44.01 | 44.08 | 435,386 |
| 10th Aug 2026 (Mon) | 44.705 | 44.73 | 44.245 | 44.40 | 395,088 |
| 7th Aug 2026 (Fri) | 44.84 | 45.25 | 44.71 | 44.98 | 182,887 |
| 6th Aug 2026 (Thu) | 45.535 | 45.54 | 44.665 | 44.81 | 437,910 |
| 5th Aug 2026 (Wed) | 45.265 | 45.28 | 44.70 | 45.20 | 327,029 |
| 4th Aug 2026 (Tue) | 44.65 | 45.23 | 44.43 | 45.17 | 357,514 |
| 3rd Aug 2026 (Mon) | 45.08 | 45.39 | 44.87 | 45.18 | 335,223 |
| 31st Jul 2026 (Fri) | 45.30 | 45.33 | 44.80 | 45.07 | 374,472 |
| 30th Jul 2026 (Thu) | 46.01 | 46.04 | 44.93 | 45.30 | 401,696 |
| 29th Jul 2026 (Wed) | 45.93 | 46.22 | 45.68 | 45.96 | 222,070 |