Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Estate Sel (XLRE.US) Share Price

Price $41.63 on 03-04-2026 at 22:47:30
Change $0.69 1.66%
Buy $41.77
Sell $41.55
Last Trade: -
Day's Volume: 692,094
Last Close: $41.61
Open: $40.89
ISIN: US81369Y8600
Day's Range $40.70 - $41.685
52wk Range: $35.76 - $44.06
Market Capitalisation: $N/A
VWAP: $41.33533
Shares in Issue: N/A

Real Estate Sel (XLRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Real Estate Sel trades

Real Estate Sel (XLRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.89 41.685 40.70 41.61 692,094
2nd Apr 2026 (Thu) 40.89 41.685 40.70 41.61 692,094
1st Apr 2026 (Wed) 40.87 41.12 40.75 40.95 1,024,927
31st Mar 2026 (Tue) 40.655 41.135 40.36 40.83 428,740
30th Mar 2026 (Mon) 40.42 40.74 40.05 40.21 914,937
27th Mar 2026 (Fri) 40.22 40.44 39.95 40.01 569,743
26th Mar 2026 (Thu) 40.20 40.59 40.035 40.29 1,291,167
25th Mar 2026 (Wed) 40.495 40.58 40.09 40.27 683,243
24th Mar 2026 (Tue) 40.42 40.72 40.225 40.29 872,013
23rd Mar 2026 (Mon) 40.95 41.10 40.595 40.62 811,901
20th Mar 2026 (Fri) 41.86 41.94 40.42 40.59 689,943
19th Mar 2026 (Thu) 41.91 42.08 41.66 41.92 431,884
18th Mar 2026 (Wed) 42.555 42.58 41.99 42.02 365,442
17th Mar 2026 (Tue) 42.94 43.06 42.685 42.72 551,176
16th Mar 2026 (Mon) 42.56 42.85 42.49 42.58 661,159
13th Mar 2026 (Fri) 42.55 42.71 42.20 42.25 559,566
12th Mar 2026 (Thu) 42.09 42.42 41.98 42.14 430,172
11th Mar 2026 (Wed) 42.725 42.765 42.295 42.41 375,176
10th Mar 2026 (Tue) 42.825 43.29 42.655 42.92 691,182
9th Mar 2026 (Mon) 42.42 43.12 41.99 42.98 395,292
6th Mar 2026 (Fri) 42.99 42.99 42.675 42.89 208,230
See more Real Estate Sel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered