| Price | $40.74 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-0.06 -0.15% |
| Buy | $41.06 |
| Sell | $40.70 |
| Last Trade: | Buy 5.00 at $40.74 |
| Day's Volume: | 748,543 |
| Last Close: | $40.75 |
| Open: | $40.97 |
| ISIN: | US81369Y8600 |
| Day's Range | $40.61 - $41.12 |
| 52wk Range: | $40.30 - $42.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.79197 |
| Shares in Issue: | N/A |
Real Estate Sel (XLRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $40.74 | Ordinary |
16:21:56 - 12-Dec-25 |
| Buy* | 200 | $40.74 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 75 | $40.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 200 | $40.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1,000 | $40.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 900 | $40.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 400 | $40.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 200 | $40.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $40.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2,248 | $40.72 | Automatic Execution |
15:51:52 - 12-Dec-25 |
