| Price | $41.85 on 06-02-2026 at 22:34:00 |
|---|---|
| Change | $0.62 1.5% |
| Buy | $41.91 |
| Sell | $41.50 |
| Last Trade: | Buy 100.00 at $41.85 |
| Day's Volume: | 559,545 |
| Last Close: | $41.99 |
| Open: | $41.54 |
| ISIN: | US81369Y8600 |
| Day's Range | $41.47 - $42.04 |
| 52wk Range: | $39.90 - $42.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.75077 |
| Shares in Issue: | N/A |
State Street Re (XLRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.85 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 199 | $42.01 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 151 | $42.01 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 29 | $42.01 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 300 | $42.01 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 121 | $42.01 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 200 | $42.01 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $42.005 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 4 | $42.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
