| Price | $84.13 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.93 1.12% |
| Buy | $84.28 |
| Sell | $83.81 |
| Last Trade: | Sell 5.00 at $84.13 |
| Day's Volume: | 385,320 |
| Last Close: | $84.12 |
| Open: | $83.40 |
| ISIN: | US81369Y3080 |
| Day's Range | $83.18 - $84.18 |
| 52wk Range: | $75.16 - $90.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.9022 |
| Shares in Issue: | N/A |
Consumers Stapl (XLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $84.13 | Ordinary |
16:55:01 - 10-Jul-26 |
| Sell* | 25 | $84.12 | Ordinary |
16:54:37 - 10-Jul-26 |
| Sell* | 5 | $84.09 | Ordinary |
16:48:31 - 10-Jul-26 |
| Sell* | 1 | $84.09 | Ordinary |
16:48:31 - 10-Jul-26 |
| Sell* | 30 | $84.09 | Ordinary |
16:48:31 - 10-Jul-26 |
| Sell* | 6 | $84.09 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 138 | $84.12 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 362 | $84.12 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 120 | $84.11 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 120 | $84.10 | Ordinary |
16:48:31 - 10-Jul-26 |
