| Price | $84.22 on 21-05-2026 at 16:38:08 |
|---|---|
| Change | $-1.30 -1.52% |
| Buy | $84.23 |
| Sell | $84.22 |
| Last Trade: | Sell 32.00 at $84.22 |
| Day's Volume: | 357,602 |
| Last Close: | $85.52 |
| Open: | $84.53 |
| ISIN: | US81369Y3080 |
| Day's Range | $83.45 - $84.68 |
| 52wk Range: | $75.17 - $90.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.94138 |
| Shares in Issue: | N/A |
State Street Co (XLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $84.22 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 66 | $84.23 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 66 | $84.23 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 134 | $84.23 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 34 | $84.23 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 163 | $84.23 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 163 | $84.23 | Automatic Execution |
12:23:52 - 21-May-26 |
| Unknown* | 50 | $84.235 | Automatic Execution |
12:23:32 - 21-May-26 |
