| Price | $82.29 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.20 0.24% |
| Buy | $82.38 |
| Sell | $82.11 |
| Last Trade: | Buy 80.00 at $82.26 |
| Day's Volume: | 893,660 |
| Last Close: | $82.28 |
| Open: | $81.875 |
| ISIN: | US81369Y3080 |
| Day's Range | $81.56 - $82.50 |
| 52wk Range: | $75.16 - $90.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.20811 |
| Shares in Issue: | N/A |
Consumers Stapl (XLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $82.26 | Ordinary |
16:34:32 - 28-Sep-26 |
| Buy* | 1 | $82.26 | Ordinary |
16:34:32 - 28-Sep-26 |
| Buy* | 2 | $82.26 | Ordinary |
16:34:32 - 28-Sep-26 |
| Buy* | 1 | $82.26 | Ordinary |
16:34:32 - 28-Sep-26 |
| Buy* | 1 | $82.26 | Ordinary |
16:34:32 - 28-Sep-26 |
| Buy* | 1 | $82.26 | Ordinary |
16:34:32 - 28-Sep-26 |
| Buy* | 1 | $82.26 | Ordinary |
16:34:32 - 28-Sep-26 |
| Buy* | 3 | $82.26 | Ordinary |
16:34:32 - 28-Sep-26 |
| Buy* | 1 | $82.26 | Ordinary |
16:34:32 - 28-Sep-26 |
| Buy* | 2 | $82.26 | Ordinary |
16:34:32 - 28-Sep-26 |
