Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consumers Stapl (XLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $84.13 Ordinary
 16:55:01 - 10-Jul-26
Sell* 25 $84.12 Ordinary
 16:54:37 - 10-Jul-26
Sell* 5 $84.09 Ordinary
 16:48:31 - 10-Jul-26
Sell* 1 $84.09 Ordinary
 16:48:31 - 10-Jul-26
Sell* 30 $84.09 Ordinary
 16:48:31 - 10-Jul-26
Sell* 6 $84.09 Ordinary
 16:48:31 - 10-Jul-26
Buy* 138 $84.12 Ordinary
 16:48:31 - 10-Jul-26
Buy* 362 $84.12 Ordinary
 16:48:31 - 10-Jul-26
Buy* 120 $84.11 Ordinary
 16:48:31 - 10-Jul-26
Buy* 120 $84.10 Ordinary
 16:48:31 - 10-Jul-26
Buy* 38 $84.09 Ordinary
 16:48:31 - 10-Jul-26
Buy* 30 $84.09 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $84.09 Ordinary
 16:48:31 - 10-Jul-26
Buy* 37 $84.09 Ordinary
 16:48:31 - 10-Jul-26
Buy* 10 $84.09 Ordinary
 16:48:31 - 10-Jul-26
Sell* 13 $84.09 Ordinary
 16:16:59 - 10-Jul-26
Sell* 3 $84.00 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 3 $84.00 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 900 $84.005 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 134 $84.01 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 40 $84.01 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 500 $84.005 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 3 $84.005 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 30 $84.005 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $84.005 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 20 $84.005 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 131 $84.005 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 30 $84.005 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 70 $84.005 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 30 $84.005 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 30 $84.005 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $84.005 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 20 $84.005 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 50 $84.00 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 50 $84.00 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 30 $84.00 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $84.005 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 633 $84.005 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 170 $84.01 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 30 $84.01 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 25 $84.01 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 50 $84.01 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 80 $84.01 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 70 $84.01 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 185 $84.02 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 314 $84.03 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $84.03 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 400 $84.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 400 $84.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $84.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 30 $84.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 400 $84.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 75 $84.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $84.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $84.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 400 $84.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1,999 $84.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $84.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $84.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $84.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 75 $84.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 300 $84.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $84.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 108 $84.04 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $84.04 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 6 $84.045 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 40 $84.045 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 30 $84.045 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 300 $84.045 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 20 $84.045 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 316 $84.055 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $84.06 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 75 $84.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 317 $84.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $84.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 22 $84.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $84.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $84.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 48 $84.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $84.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $84.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 40 $84.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 60 $84.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 800 $84.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 900 $84.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $84.05 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 7 $84.05 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 5 $84.05 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 40 $84.05 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 10 $84.05 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 80 $84.05 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $84.04 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $84.04 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $84.04 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $84.04 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 18 $84.04 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $84.04 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3 $84.04 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 6 $84.04 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $84.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 52 $84.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $84.05 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 4 $84.05 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 80 $84.055 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 70 $84.055 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 9 $84.05 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 25 $84.055 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 25 $84.055 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 27 $84.06 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $84.065 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 50 $84.065 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 10 $84.06 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 12 $84.07 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $84.07 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 1,500 $84.07 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 95 $84.07 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 5 $84.07 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 207 $84.07 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 257 $84.07 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 36 $84.07 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 191 $84.07 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 9 $84.07 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 6 $84.07 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 16 $84.06 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 7 $84.06 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 1 $84.065 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 2 $84.06 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 11 $84.06 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 25 $84.07 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 75 $84.07 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 170 $84.06 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 310 $84.06 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 60 $84.06 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $84.04 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 193 $84.04 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $84.05 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 9 $84.05 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 18 $84.05 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 20 $84.055 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 30 $84.055 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $84.055 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 30 $84.055 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 20 $84.055 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $84.055 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 300 $84.055 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 9 $84.05 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 500 $84.055 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 512 $84.055 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 75 $84.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $84.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 11 $84.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $84.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 75 $84.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $84.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 289 $84.06 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 18 $84.06 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 6 $84.065 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 400 $84.065 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 400 $84.065 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 14 $84.06 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 50 $84.07 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 107 $84.07 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $84.07 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 3 $84.07 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 9 $84.07 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 60 $84.08 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1,000 $84.08 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $84.075 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 18 $84.07 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $84.075 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 300 $84.075 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $84.07 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $84.07 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 8 $84.07 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 30 $84.07 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 17 $84.07 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 383 $84.07 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 17 $84.07 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 3 $84.075 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 18 $84.07 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 16 $84.07 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 224 $84.07 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 10 $84.07 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 71 $84.07 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 75 $84.07 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 199 $84.075 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 200 $84.075 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 18 $84.07 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 144 $84.07 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 327 $84.07 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 280 $84.07 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 20 $84.07 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1,000 $84.07 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 56 $84.07 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 800 $84.07 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $84.07 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 33 $84.065 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 142 $84.06 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 20 $84.065 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 200 $84.065 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 200 $84.065 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 17 $84.06 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 200 $84.065 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 80 $84.065 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 210 $84.06 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 80 $84.065 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 1 $84.065 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 1 $84.065 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 94 $84.06 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $84.06 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 2 $84.07 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 7 $84.07 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 1 $84.08 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 4 $84.08 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 17 $84.08 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 75 $84.08 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 75 $84.08 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $84.08 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 79 $84.085 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $84.085 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $84.09 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 30 $84.09 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 30 $84.09 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $84.09 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 6 $84.09 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 400 $84.09 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $84.095 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 9 $84.09 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 290 $84.10 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 5 $84.10 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $84.10 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 592 $84.105 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 200 $84.105 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $84.11 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 200 $84.11 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1,400 $84.11 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $84.11 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 30 $84.11 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $84.11 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 2 $84.11 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 258 $84.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 300 $84.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 42 $84.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1,200 $84.12 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 400 $84.12 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 800 $84.12 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $84.115 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 32 $84.115 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 300 $84.115 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 300 $84.115 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $84.115 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 300 $84.115 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 300 $84.12 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $84.12 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $84.12 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 300 $84.12 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 483 $84.12 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 19 $84.12 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $84.125 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $84.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 88 $84.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 58 $84.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 12 $84.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $84.13 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 7 $84.13 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 6 $84.135 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 13 $84.12 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $84.115 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 409 $84.12 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 4 $84.11 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $84.11 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 100 $84.10 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 1 $84.095 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 1 $84.095 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 17 $84.095 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 1 $84.095 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $84.10 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 6 $84.10 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $84.10 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 23 $84.09 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 17 $84.09 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 300 $84.10 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 360 $84.10 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 25 $84.10 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 52 $84.10 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $84.10 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 75 $84.10 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 75 $84.10 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 500 $84.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $84.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $84.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $84.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 500 $84.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $84.105 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 99 $84.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $84.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $84.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 475 $84.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $84.11 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 60 $84.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $84.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $84.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 210 $84.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $84.125 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $84.12 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 700 $84.12 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 68 $84.12 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 11 $84.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $84.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 900 $84.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 158 $84.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $84.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $84.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 82 $84.11 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 17 $84.11 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 32 $84.11 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 49 $84.11 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 2 $84.11 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 13 $84.11 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 69 $84.11 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 2 $84.11 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 11 $84.11 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 55 $84.11 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 95 $84.11 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 87 $84.11 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 2 $84.11 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $84.11 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $84.11 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 191 $84.11 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $84.11 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 295 $84.11 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 33 $84.10 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1 $84.11 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $84.11 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 7 $84.10 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 3 $84.105 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 16 $84.10 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 1 $84.105 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 1 $84.105 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 400 $84.11 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 2 $84.11 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 75 $84.10 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 700 $84.10 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 700 $84.10 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 25 $84.09 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 75 $84.09 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 300 $84.085 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 1 $84.08 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 1 $84.08 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 75 $84.08 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $84.08 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 25 $84.08 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 6 $84.075 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 7 $84.07 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $84.075 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $84.075 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 29 $84.07 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $84.07 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 54 $84.07 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 75 $84.07 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $84.07 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $84.07 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 75 $84.07 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $84.07 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 6 $84.07 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 25 $84.07 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 500 $84.07 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 210 $84.07 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 75 $84.07 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 143 $84.07 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 92 $84.06 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 8 $84.06 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 45 $84.06 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 27 $84.06 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 11 $84.06 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 3 $84.06 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 57 $84.06 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 33 $84.06 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 2 $84.06 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 12 $84.06 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 66 $84.06 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 82 $84.06 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 214 $84.06 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $84.075 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 2 $84.075 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 115 $84.07 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $84.08 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $84.08 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $84.08 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 40 $84.08 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $84.08 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 115 $84.075 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $84.07 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 400 $84.08 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 57 $84.08 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 43 $84.08 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 73 $84.08 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 40 $84.08 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 202 $84.085 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 67 $84.085 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $84.085 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 23 $84.09 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 30 $84.09 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 203 $84.09 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 23 $84.09 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 203 $84.095 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 7 $84.09 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 36 $84.09 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 7 $84.09 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 38 $84.09 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 46 $84.09 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 48 $84.09 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 6 $84.09 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 33 $84.09 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 66 $84.09 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 35 $84.09 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 35 $84.09 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 180 $84.09 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 17 $84.09 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 40 $84.095 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 30 $84.10 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 80 $84.10 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 20 $84.10 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 100 $84.10 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 96 $84.10 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 4 $84.10 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 653 $84.105 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 300 $84.105 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 300 $84.105 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 3 $84.10 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 16 $84.10 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 12 $84.10 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 3 $84.10 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 15 $84.10 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 6 $84.10 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 35 $84.10 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 78 $84.10 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 34 $84.10 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 500 $84.10 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 300 $84.10 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 49 $84.09 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 80 $84.095 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 58 $84.09 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 5 $84.09 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 1 $84.08 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $84.08 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 2 $84.08 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $84.08 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 1 $84.08 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 1 $84.08 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 17 $84.08 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 75 $84.08 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 25 $84.08 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 75 $84.08 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 75 $84.08 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 190 $84.08 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 196 $84.08 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 4 $84.08 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 10 $84.08 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 200 $84.085 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 10 $84.08 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 516 $84.085 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 742 $84.085 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 300 $84.085 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 3 $84.07 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 17 $84.07 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 74 $84.07 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 25 $84.06 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 35 $84.06 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 175 $84.06 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $84.06 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 75 $84.06 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 2 $84.05 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 11 $84.05 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 60 $84.05 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 20 $84.06 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 3 $84.05 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 19 $84.05 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 96 $84.05 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 19 $84.055 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 300 $84.055 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 31 $84.05 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 2 $84.05 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 160 $84.05 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 29 $84.05 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 75 $84.12 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $84.11 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 198 $84.10 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 2 $84.10 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 4 $84.10 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 13 $84.10 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 397 $84.10 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $84.10 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $84.10 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $84.10 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 500 $84.10 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 700 $84.10 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 4 $84.10 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $84.10 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 5 $84.09 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 19 $84.08 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 30 $84.10 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 50 $84.10 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 300 $84.095 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 400 $84.09 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 200 $84.09 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 200 $84.09 Automatic Execution
 15:30:44 - 10-Jul-26
Unknown* 100 $84.09 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 10 $84.09 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $84.11 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $84.115 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $84.12 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 100 $84.12 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 100 $84.12 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 600 $84.12 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 100 $84.12 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 2 $84.125 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 25 $84.12 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 2 $84.12 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 24 $84.125 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 176 $84.125 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 24 $84.125 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 63 $84.125 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $84.13 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $84.13 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 59 $84.13 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 38 $84.13 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 304 $84.13 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 99 $84.13 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 300 $84.13 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 162 $84.135 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 200 $84.135 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 6 $84.13 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 7 $84.13 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 3 $84.13 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 10 $84.13 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 10 $84.13 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 7 $84.135 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 90 $84.13 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 17 $84.135 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $84.135 Automatic Execution
 15:27:32 - 10-Jul-26
Sell* 9 $84.14 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 8 $84.14 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 92 $84.14 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 7 $84.135 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $84.14 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 7 $84.15 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 3 $84.16 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 200 $84.16 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 400 $84.17 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 1 $84.17 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 10 $84.17 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 1 $84.18 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 24 $84.17 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1 $84.17 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 85 $84.165 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 100 $84.17 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 11 $84.17 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 100 $84.18 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 300 $84.18 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 300 $84.17 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 100 $84.17 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 200 $84.17 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 75 $84.17 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $84.17 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 300 $84.17 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 30 $84.18 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 5 $84.175 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 3 $84.17 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 5 $84.17 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 5 $84.17 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 30 $84.17 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 4 $84.17 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 43 $84.165 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 20 $84.16 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 30 $84.16 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 75 $84.16 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 280 $84.16 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 1,000 $84.16 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 33 $84.16 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 2 $84.16 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 18 $84.16 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 500 $84.17 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $84.17 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 900 $84.17 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 200 $84.17 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 24 $84.17 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 75 $84.18 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 6 $84.18 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $84.18 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $84.17 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 50 $84.175 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 348 $84.175 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 200 $84.175 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $84.175 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 200 $84.165 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 300 $84.165 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 100 $84.17 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 200 $84.17 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 400 $84.17 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $84.17 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 5 $84.17 Automatic Execution
 15:18:31 - 10-Jul-26
Unknown* 400 $84.16 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 75 $84.15 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 300 $84.155 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 100 $84.18 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $84.18 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 100 $84.18 Automatic Execution
 15:17:29 - 10-Jul-26
Unknown* 246 $84.18 Automatic Execution
 15:17:29 - 10-Jul-26
Unknown* 213 $84.18 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 64 $84.18 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 36 $84.18 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 32 $84.18 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 200 $84.18 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 32 $84.18 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 116 $84.18 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 84 $84.18 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 168 $84.18 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 27 $84.18 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 5 $84.18 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 200 $84.18 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 16 $84.18 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 184 $84.18 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 16 $84.18 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 1 $84.18 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 75 $84.17 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $84.17 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 100 $84.17 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 11 $84.16 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 50 $84.16 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 80 $84.15 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 100 $84.15 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 55 $84.15 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 55 $84.15 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1,671 $84.15 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 486 $84.16 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1,000 $84.16 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 14 $84.16 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $84.165 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 70 $84.165 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $84.165 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $84.165 Automatic Execution
 15:15:44 - 10-Jul-26
Buy* 6 $84.135 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 276 $84.13 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 100 $84.13 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 16 $84.13 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 24 $84.13 Automatic Execution
 15:06:04 - 10-Jul-26
Unknown* 4 $84.12 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 5 $84.12 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 500 $84.11 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 160 $84.11 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 210 $84.10 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 500 $84.10 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 100 $84.095 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 300 $84.095 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 76 $84.095 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 524 $84.095 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 238 $84.095 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 762 $84.095 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 700 $84.095 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 6 $84.08 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 22 $84.08 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 15 $84.08 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 200 $84.085 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 300 $84.085 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 300 $84.085 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 30 $84.085 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 10 $84.085 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 100 $84.09 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 25 $84.09 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 100 $84.09 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 100 $84.09 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 100 $84.09 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 100 $84.09 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 100 $84.09 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 60 $84.09 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $84.09 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $84.09 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 22 $84.09 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $84.09 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 3 $84.09 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 141 $84.09 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 31 $84.09 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 75 $84.10 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 11 $84.10 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 25 $84.10 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 150 $84.10 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 75 $84.10 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 75 $84.10 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 100 $84.10 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 300 $84.10 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 200 $84.09 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 20 $84.09 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 25 $84.08 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 75 $84.08 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 75 $84.08 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 25 $84.08 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 50 $84.07 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 57 $84.07 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 3 $84.08 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 6 $84.08 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 50 $84.09 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 3 $84.09 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 100 $84.09 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 100 $84.09 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 25 $84.08 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 80 $84.08 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 677 $84.08 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 222 $84.08 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 677 $84.08 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 72 $84.08 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 147 $84.08 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 3 $84.08 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 1 $84.08 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 2 $84.08 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $84.08 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 810 $84.08 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 4 $84.085 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 1 $84.085 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 13 $84.08 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 77 $84.08 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $84.085 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 100 $84.085 Automatic Execution
 15:00:46 - 10-Jul-26
Sell* 100 $84.085 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 100 $84.08 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 300 $84.08 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 189 $84.08 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 1,711 $84.08 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $84.075 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $84.075 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $84.075 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 100 $84.075 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 600 $84.075 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 600 $84.075 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 100 $84.075 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 1 $84.065 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 2 $84.065 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 200 $84.065 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $84.065 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $84.065 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $84.065 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 160 $84.065 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 300 $84.065 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 100 $84.065 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 1,200 $84.055 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 100 $84.055 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 100 $84.055 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 100 $84.055 Automatic Execution
 14:59:30 - 10-Jul-26
Unknown* 100 $84.055 Automatic Execution
 14:59:29 - 10-Jul-26
Unknown* 45 $84.055 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 100 $84.055 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 100 $84.05 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 4 $84.05 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 82 $84.045 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 29 $84.045 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 171 $84.045 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 75 $84.05 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 100 $84.05 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 170 $84.055 Automatic Execution
 14:57:43 - 10-Jul-26
Unknown* 300 $84.055 Automatic Execution
 14:57:43 - 10-Jul-26
Unknown* 300 $84.055 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 25 $84.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 75 $84.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 100 $84.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 132 $84.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 100 $84.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 210 $84.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 75 $84.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 58 $84.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 200 $84.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 75 $84.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 100 $84.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 75 $84.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 25 $84.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 100 $84.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 100 $84.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 50 $84.05 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 300 $84.05 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 100 $84.045 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 200 $84.045 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 19 $84.04 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 13 $84.04 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 19 $84.04 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 13 $84.04 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 10 $84.06 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 200 $84.065 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 75 $84.06 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 25 $84.06 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 75 $84.06 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 5 $84.06 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 49 $84.06 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 26 $84.06 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 200 $84.06 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 5 $84.06 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 25 $84.06 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 609 $84.065 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 1 $84.08 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 1 $84.08 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 2 $84.08 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 7 $84.085 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 100 $84.085 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1,200 $84.085 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $84.085 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 30 $84.08 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 896 $84.08 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 2 $84.08 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 2 $84.08 Automatic Execution
 14:54:23 - 10-Jul-26
Unknown* 14 $84.065 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 43 $84.065 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 57 $84.065 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 300 $84.07 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $84.07 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 75 $84.07 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 100 $84.07 Automatic Execution
 14:53:49 - 10-Jul-26
Unknown* 206 $84.07 Automatic Execution
 14:53:37 - 10-Jul-26
Unknown* 394 $84.07 Automatic Execution
 14:53:37 - 10-Jul-26
Unknown* 75 $84.08 Automatic Execution
 14:52:46 - 10-Jul-26
Unknown* 25 $84.08 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 8 $84.08 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 4 $84.08 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 101 $84.08 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 122 $84.08 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 57 $84.085 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 39 $84.085 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 48 $84.085 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 9 $84.085 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 57 $84.085 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 34 $84.085 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 81 $84.085 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 19 $84.085 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 3 $84.10 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 20 $84.10 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 300 $84.10 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 50 $84.105 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 50 $84.105 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 855 $84.11 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 45 $84.11 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 3 $84.11 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 2 $84.115 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 100 $84.115 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 25 $84.11 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 75 $84.11 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 100 $84.10 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $84.10 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 2 $84.10 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 160 $84.10 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 3 $84.09 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 100 $84.09 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 75 $84.09 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 25 $84.09 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 75 $84.09 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 15 $84.08 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 43 $84.07 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 100 $84.07 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 5 $84.07 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 70 $84.065 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 100 $84.065 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 100 $84.065 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 3 $84.06 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $84.07 Automatic Execution
 14:48:34 - 10-Jul-26
Unknown* 100 $84.065 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 1 $84.07 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 99 $84.07 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 210 $84.07 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 70 $84.07 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $84.07 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 43 $84.07 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 379 $84.06 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 300 $84.06 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 321 $84.06 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 29 $84.05 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 400 $84.045 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 6 $84.05 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 76 $84.05 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 2 $84.05 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 2 $84.05 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 100 $84.05 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 210 $84.05 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 20 $84.05 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 55 $84.05 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 75 $84.05 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 75 $84.05 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 7 $84.055 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 10 $84.005 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 20 $84.01 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 17 $84.01 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 17 $84.01 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 1 $84.02 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 100 $84.025 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 1 $84.02 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 79 $84.02 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 21 $84.02 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 1 $84.01 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 1 $84.01 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 31 $84.02 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 69 $84.02 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 1 $84.02 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 30 $84.02 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 1 $84.02 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 100 $84.025 Automatic Execution
 14:32:46 - 10-Jul-26
Unknown* 4 $84.025 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 5 $84.03 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 4 $84.03 Automatic Execution
 14:32:16 - 10-Jul-26
Unknown* 50 $84.04 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 50 $84.04 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 2 $84.04 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 21 $84.05 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 6 $84.04 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $84.04 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 100 $84.06 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 50 $84.06 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 200 $84.06 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 2 $84.06 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 5 $84.06 Automatic Execution
 14:31:47 - 10-Jul-26
Unknown* 100 $84.045 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 100 $84.045 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 75 $84.04 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 14 $84.03 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 570 $84.04 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 84 $84.04 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 30 $84.04 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 16 $84.04 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 52 $84.04 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 28 $84.04 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 47 $84.04 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 7 $84.045 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 24 $84.04 Automatic Execution
 14:29:14 - 10-Jul-26
Buy* 100 $84.03 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 75 $84.03 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 100 $84.02 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 1 $84.02 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 25 $84.02 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 5 $84.025 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 100 $84.02 Automatic Execution
 14:28:06 - 10-Jul-26
Unknown* 100 $84.02 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 210 $84.02 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 4 $84.02 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 10 $84.025 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $84.015 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 10 $84.015 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 6 $84.02 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 3 $84.02 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 5 $84.02 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 1 $84.02 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 200 $84.00 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 75 $84.00 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 25 $84.00 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 100 $84.00 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 50 $84.00 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 75 $84.00 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 25 $84.00 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 60 $84.005 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 494 $84.00 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 210 $84.00 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 112 $84.00 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 75 $84.00 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 100 $84.00 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 200 $84.00 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 609 $84.005 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 100 $84.005 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 100 $84.005 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 300 $84.005 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 1 $84.01 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 4 $84.01 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 20 $84.01 Automatic Execution
 14:26:41 - 10-Jul-26
Unknown* 2 $84.015 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 2 $84.015 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 10 $84.015 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 1 $84.015 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 75 $84.02 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $84.02 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 9 $84.02 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $84.02 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $84.02 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 114 $84.02 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 210 $84.02 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 14 $84.02 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 200 $84.02 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 75 $84.02 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 100 $84.015 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $84.02 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 85 $84.015 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 85 $84.01 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 5 $84.01 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 25 $84.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $84.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $84.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $84.01 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 300 $84.00 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 75 $84.00 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 75 $84.02 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 970 $84.03 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 767 $84.03 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 30 $84.03 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 767 $84.03 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 30 $84.03 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 30 $84.03 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 36 $84.04 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 300 $84.04 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 7 $84.04 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 30 $84.06 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 100 $84.05 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 38 $84.05 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 3 $84.05 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 60 $84.05 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 6 $84.05 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 25 $84.06 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 75 $84.06 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 5 $84.06 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 100 $84.055 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 75 $84.05 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 38 $84.05 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 3 $84.05 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 48 $84.05 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 1 $84.05 Automatic Execution
 14:20:58 - 10-Jul-26
Unknown* 7 $84.055 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 1 $84.05 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 7 $84.04 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 32 $84.04 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 32 $84.04 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 35 $84.04 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 6 $84.04 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 7 $84.04 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 8 $84.04 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 8 $84.04 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 12 $84.04 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 9 $84.045 Automatic Execution
 14:18:48 - 10-Jul-26
Unknown* 16 $84.05 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 6 $84.05 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 4 $84.04 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 20 $84.05 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 75 $84.05 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 5 $84.05 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 15 $84.04 Automatic Execution
 14:16:56 - 10-Jul-26
Unknown* 75 $84.04 Automatic Execution
 14:16:56 - 10-Jul-26
Unknown* 20 $84.04 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 1 $84.03 Automatic Execution
 14:16:35 - 10-Jul-26
Unknown* 2 $84.035 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $84.04 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 28 $84.04 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 200 $84.04 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 75 $84.00 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 37 $84.00 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 46 $84.00 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 100 $84.00 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 80 $84.00 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 220 $84.00 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 17 $84.00 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 100 $84.005 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 200 $84.00 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 200 $84.00 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 5 $84.00 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 20 $84.00 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 30 $83.99 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 25 $83.99 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 75 $83.99 Automatic Execution
 14:03:49 - 10-Jul-26
Buy* 96 $83.99 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 18 $83.98 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 1 $83.98 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $83.98 Automatic Execution
 14:03:13 - 10-Jul-26
Unknown* 100 $83.975 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 75 $83.98 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 3 $83.98 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 3 $83.98 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $84.00 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 100 $83.995 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 100 $84.00 Automatic Execution
 14:02:17 - 10-Jul-26
Unknown* 100 $84.00 Automatic Execution
 14:02:16 - 10-Jul-26
Unknown* 100 $84.00 Automatic Execution
 14:02:13 - 10-Jul-26
Unknown* 100 $84.00 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 20 $84.00 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 1 $84.00 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $84.01 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $84.01 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $84.01 Automatic Execution
 14:01:58 - 10-Jul-26
Unknown* 7 $84.015 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 5 $84.01 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 10 $84.02 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 3 $84.02 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 14 $84.025 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 4 $84.03 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 100 $84.04 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 9 $84.045 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 75 $84.04 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 210 $84.04 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 20 $84.06 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 50 $84.06 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 25 $84.06 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 25 $84.06 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 100 $84.09 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 200 $84.08 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 3 $84.085 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 3 $84.085 Automatic Execution
 13:58:38 - 10-Jul-26
Unknown* 36 $84.09 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 36 $84.09 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 36 $84.09 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 64 $84.09 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 64 $84.09 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 19 $84.09 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 171 $84.09 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 210 $84.08 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 75 $84.08 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 200 $84.07 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 75 $84.07 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 22 $84.09 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 53 $84.09 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 50 $84.09 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 25 $84.09 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 210 $84.09 Automatic Execution
 13:56:25 - 10-Jul-26
Buy* 75 $84.09 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 1 $84.085 Automatic Execution
 13:56:11 - 10-Jul-26
Buy* 5 $84.09 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 75 $84.09 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 63 $84.09 Automatic Execution
 13:55:39 - 10-Jul-26
Unknown* 1 $84.09 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 100 $84.09 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 10 $84.09 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 1,400 $84.09 Automatic Execution
 13:55:27 - 10-Jul-26
Unknown* 51 $84.09 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 6 $84.085 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 53 $84.08 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 5 $84.08 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 53 $84.07 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 100 $84.065 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 13:53:16 - 10-Jul-26
Unknown* 2 $84.065 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 25 $84.06 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 30 $84.06 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 65 $84.06 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 10 $84.06 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $84.05 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 30 $84.05 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 740 $84.05 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $84.07 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 4 $84.07 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 100 $84.07 Automatic Execution
 13:51:42 - 10-Jul-26
Unknown* 30 $84.07 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 20 $84.06 Automatic Execution
 13:50:37 - 10-Jul-26
Buy* 100 $84.06 Automatic Execution
 13:50:37 - 10-Jul-26
Buy* 5 $84.06 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 5 $84.06 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 74 $84.06 Automatic Execution
 13:49:57 - 10-Jul-26
Unknown* 1 $84.06 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $84.07 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 13:49:54 - 10-Jul-26
Unknown* 5 $84.07 Automatic Execution
 13:48:49 - 10-Jul-26
Unknown* 3 $84.065 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 2 $84.065 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 2 $84.065 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 2 $84.065 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 3 $84.07 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 3 $84.07 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 3 $84.065 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 3 $84.07 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 7 $84.07 Automatic Execution
 13:48:16 - 10-Jul-26
Unknown* 75 $84.06 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 100 $84.06 Automatic Execution
 13:48:14 - 10-Jul-26
Unknown* 2 $84.06 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 2 $84.06 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 100 $84.07 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 75 $84.07 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 50 $84.07 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 100 $84.06 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 50 $84.06 Automatic Execution
 13:47:14 - 10-Jul-26
Unknown* 18 $84.045 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 60 $84.04 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $84.04 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 100 $84.03 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 289 $84.03 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 6 $84.03 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 30 $84.03 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 20 $84.03 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $84.03 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 2 $84.03 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 89 $84.03 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 100 $84.03 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $84.045 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $84.04 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 20 $84.04 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 100 $84.04 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 75 $84.04 Automatic Execution
 13:32:21 - 10-Jul-26
Unknown* 25 $84.04 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 75 $84.04 Automatic Execution
 13:32:13 - 10-Jul-26
Unknown* 80 $84.025 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 75 $84.01 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 75 $84.01 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 50 $84.02 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 25 $84.02 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 75 $84.02 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 683 $84.02 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $84.02 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 116 $84.02 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 75 $84.02 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 609 $84.015 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 129 $84.03 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $84.03 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 25 $84.04 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 50 $84.04 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 400 $84.04 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 100 $84.04 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 75 $84.04 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 100 $84.03 Automatic Execution
 13:29:14 - 10-Jul-26
Unknown* 72 $84.025 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 173 $84.02 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 627 $84.02 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 72 $84.02 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 3 $84.02 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 100 $84.01 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 14 $84.01 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 26 $84.01 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $84.01 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 20 $84.015 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 62 $84.02 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 18 $84.02 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 19 $84.02 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 81 $84.02 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 200 $84.02 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 2 $84.02 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 200 $84.02 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 3 $84.02 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 100 $84.03 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $84.04 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 5 $84.04 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 25 $84.04 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 75 $84.04 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 80 $84.04 Automatic Execution
 13:25:06 - 10-Jul-26
Buy* 75 $84.04 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 100 $84.055 Automatic Execution
 13:24:19 - 10-Jul-26
Unknown* 100 $84.055 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 100 $84.06 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 19 $84.06 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 19 $84.06 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 75 $84.07 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 80 $84.07 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 75 $84.07 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 6 $84.08 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 3 $84.08 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 25 $84.08 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 53 $84.08 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 900 $84.08 Automatic Execution
 13:23:16 - 10-Jul-26
Unknown* 100 $84.07 Automatic Execution
 13:22:50 - 10-Jul-26
Unknown* 55 $84.07 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 43 $84.07 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 72 $84.075 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 74 $84.075 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 3 $84.075 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 400 $84.07 Automatic Execution
 13:22:07 - 10-Jul-26
Unknown* 5 $84.06 Automatic Execution
 13:21:35 - 10-Jul-26
Unknown* 70 $84.06 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 30 $84.06 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 3 $84.06 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $84.07 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 50 $84.07 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 150 $84.07 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 300 $84.07 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 5 $84.08 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 10 $84.08 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 16 $84.08 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 75 $84.09 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 28 $84.10 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $84.10 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 2 $84.10 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 11 $84.10 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 23 $84.10 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 6 $84.10 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 100 $84.10 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 48 $84.11 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 27 $84.11 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 300 $84.11 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 74 $84.11 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 100 $84.10 Automatic Execution
 13:18:08 - 10-Jul-26
Unknown* 3 $84.095 Automatic Execution
 13:17:32 - 10-Jul-26
Unknown* 10 $84.095 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 10 $84.095 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 10 $84.09 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 1,590 $84.09 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 10 $84.09 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 1 $84.09 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 6 $84.08 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 15 $84.08 Automatic Execution
 13:16:23 - 10-Jul-26
Buy* 14 $84.075 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 600 $84.07 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 75 $84.06 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 2 $84.065 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 19 $84.01 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 300 $84.02 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 70 $84.02 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 70 $84.02 Automatic Execution
 13:01:42 - 10-Jul-26
Unknown* 200 $84.02 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 50 $84.02 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 25 $84.02 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 75 $84.02 Automatic Execution
 13:01:25 - 10-Jul-26
Buy* 25 $84.02 Automatic Execution
 13:01:25 - 10-Jul-26
Sell* 400 $84.02 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 300 $84.02 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 100 $84.02 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 50 $83.99 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 25 $83.99 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 75 $83.99 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 289 $83.99 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 25 $83.99 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 61 $83.99 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 25 $83.99 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 14 $83.99 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 79 $83.995 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 6 $84.00 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 10 $84.00 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 90 $84.00 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 100 $84.005 Automatic Execution
 13:00:24 - 10-Jul-26
Unknown* 90 $84.01 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 200 $84.01 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 75 $84.01 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 100 $84.01 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 130 $84.01 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 248 $84.01 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 52 $84.01 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 100 $84.015 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 25 $84.02 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 50 $84.02 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 90 $84.02 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 200 $84.02 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 100 $84.02 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 2 $84.02 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 75 $84.02 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 130 $84.02 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 300 $84.02 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 31 $84.02 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 55 $84.02 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 800 $84.02 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 100 $84.015 Automatic Execution
 12:59:52 - 10-Jul-26
Unknown* 2 $84.02 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 20 $84.02 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 80 $84.02 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 100 $84.02 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 51 $84.02 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 61 $84.02 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 69 $84.02 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 69 $84.02 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 5 $84.025 Automatic Execution
 12:59:47 - 10-Jul-26
Unknown* 66 $84.02 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 34 $84.02 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 10 $84.02 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 75 $84.02 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 3 $84.01 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $84.01 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 200 $84.01 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 98 $84.01 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 2 $84.01 Automatic Execution
 12:58:54 - 10-Jul-26
Unknown* 25 $84.01 Automatic Execution
 12:58:48 - 10-Jul-26
Unknown* 50 $84.01 Automatic Execution
 12:58:48 - 10-Jul-26
Sell* 75 $84.01 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 1 $84.01 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 50 $84.02 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 100 $84.02 Automatic Execution
 12:58:25 - 10-Jul-26
Unknown* 100 $84.02 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 100 $84.005 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 100 $84.005 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 100 $84.005 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 3 $84.02 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 75 $84.01 Automatic Execution
 12:57:41 - 10-Jul-26
Unknown* 48 $84.01 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 27 $84.01 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 30 $84.01 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 7 $84.01 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 2 $84.01 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 3 $84.01 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 7 $84.01 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 11 $84.01 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 5 $84.01 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 7 $84.01 Automatic Execution
 12:57:08 - 10-Jul-26
Unknown* 83 $84.00 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 100 $84.00 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 17 $84.00 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 100 $84.00 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 500 $83.99 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 75 $83.99 Automatic Execution
 12:56:06 - 10-Jul-26
Sell* 59 $84.00 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $84.00 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 41 $84.00 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $84.00 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 75 $83.97 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 499 $83.97 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 25 $83.97 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 50 $83.98 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 100 $83.98 Automatic Execution
 12:54:47 - 10-Jul-26
Unknown* 2 $83.985 Automatic Execution
 12:54:46 - 10-Jul-26
Unknown* 1 $83.98 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 100 $83.98 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 100 $83.98 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 100 $83.98 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 50 $83.98 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $83.98 Automatic Execution
 12:54:40 - 10-Jul-26
Unknown* 100 $83.985 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 7 $83.99 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 25 $83.98 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 6 $83.99 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 75 $83.98 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 3 $83.97 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 3 $83.97 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 4 $83.97 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 26 $83.96 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 21 $83.96 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 75 $83.96 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $83.96 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 100 $83.965 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 200 $83.94 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 25 $83.94 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 45 $83.94 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 3 $83.94 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 7 $83.94 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 3 $83.94 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 3 $83.94 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 3 $83.94 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 11 $83.94 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 160 $83.92 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 75 $83.92 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 10 $83.92 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $83.92 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 210 $83.92 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 100 $83.915 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 100 $83.91 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $83.895 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 200 $83.905 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 75 $83.89 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 100 $83.89 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 10 $83.89 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 100 $83.905 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 9 $83.91 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 75 $83.90 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 100 $83.90 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 75 $83.89 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 5 $83.88 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 17 $83.87 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 93 $83.87 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 50 $83.87 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 83 $83.87 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 75 $83.87 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 200 $83.87 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $83.865 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 100 $83.855 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 93 $83.855 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 26 $83.85 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 100 $83.855 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 7 $83.86 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 50 $83.855 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 50 $83.85 Automatic Execution
 12:47:25 - 10-Jul-26
Buy* 21 $83.855 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 100 $83.855 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 100 $83.85 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $83.855 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 474 $83.855 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 13 $83.855 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 487 $83.855 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 66 $83.85 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 48 $83.85 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 173 $83.85 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 100 $83.85 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 25 $83.85 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 75 $83.85 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 406 $83.83 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 94 $83.83 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 6 $83.83 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 44 $83.83 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 51 $83.83 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 99 $83.83 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 100 $83.825 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 1 $83.83 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 33 $83.83 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 4 $83.83 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 47 $83.84 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 53 $83.84 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 100 $83.835 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 1 $83.84 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 7 $83.835 Automatic Execution
 12:45:45 - 10-Jul-26
Buy* 782 $83.82 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 103 $83.82 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 13 $83.82 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 2 $83.82 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 164 $83.82 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 10 $83.82 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 20 $83.825 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 210 $83.83 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 1 $83.83 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 299 $83.83 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 1 $83.83 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 30 $83.835 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 200 $83.83 Automatic Execution
 12:28:33 - 10-Jul-26
Unknown* 22 $83.83 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $83.83 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 95 $83.83 Automatic Execution
 12:28:28 - 10-Jul-26
Unknown* 100 $83.83 Automatic Execution
 12:27:55 - 10-Jul-26
Unknown* 100 $83.83 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 100 $83.835 Automatic Execution
 12:27:34 - 10-Jul-26
Unknown* 50 $83.83 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 50 $83.83 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 25 $83.83 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 100 $83.83 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 75 $83.83 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 75 $83.83 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 487 $83.825 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 75 $83.84 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 10 $83.855 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 64 $83.86 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 31 $83.86 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 2 $83.86 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 554 $83.86 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 180 $83.86 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 109 $83.86 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 65 $83.88 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 35 $83.88 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 40 $83.88 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 140 $83.88 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 100 $83.88 Automatic Execution
 12:26:20 - 10-Jul-26
Unknown* 100 $83.88 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 100 $83.88 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $83.88 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $83.885 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 75 $83.89 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 37 $83.89 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 38 $83.89 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 37 $83.89 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 5 $83.88 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 75 $83.88 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 3 $83.87 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 75 $83.85 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 200 $83.85 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 19 $83.83 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 58 $83.83 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 400 $83.825 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 75 $83.82 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 100 $83.82 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 25 $83.82 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 75 $83.82 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 300 $83.82 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 400 $83.815 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 75 $83.81 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 75 $83.81 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 25 $83.81 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 75 $83.81 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 100 $83.825 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 100 $83.825 Automatic Execution
 12:23:39 - 10-Jul-26
Unknown* 33 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Unknown* 42 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 25 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 75 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 25 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 75 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 10 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 75 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 150 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 200 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 75 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 175 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 25 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 75 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 115 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 75 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 75 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 35 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 165 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 35 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 25 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 25 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 25 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 25 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 50 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 25 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 40 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 200 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 75 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 210 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 465 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 200 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 210 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 50 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 75 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 900 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $83.825 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $83.825 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 94 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 75 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 56 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 25 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 50 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $83.83 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $83.825 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $83.825 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 100 $83.825 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 100 $83.825 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 100 $83.825 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 25 $83.82 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 75 $83.82 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 70 $83.83 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 75 $83.83 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 30 $83.83 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 75 $83.85 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 1 $83.85 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 50 $83.85 Automatic Execution
 12:22:43 - 10-Jul-26
Unknown* 5 $83.845 Automatic Execution
 12:22:25 - 10-Jul-26
Unknown* 5 $83.85 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 29 $83.86 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $83.86 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 20 $83.85 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 75 $83.84 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 6 $83.83 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 4 $83.825 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 200 $83.83 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 75 $83.83 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 25 $83.83 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 100 $83.83 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 210 $83.83 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 75 $83.83 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 200 $83.835 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 48 $83.835 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 100 $83.835 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 50 $83.83 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 25 $83.83 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 71 $83.835 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 416 $83.835 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 25 $83.83 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 5 $83.83 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 40 $83.83 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 28 $83.835 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 100 $83.84 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $83.84 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 13 $83.84 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 1 $83.85 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 53 $83.85 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 25 $83.85 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 22 $83.85 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 75 $83.85 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 210 $83.86 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 75 $83.86 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 15 $83.88 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 3 $83.88 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 10 $83.885 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 75 $83.88 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 150 $83.88 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 50 $83.88 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 75 $83.88 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 50 $83.87 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 25 $83.87 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 75 $83.87 Automatic Execution
 12:18:24 - 10-Jul-26
Sell* 100 $83.87 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 92 $83.87 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 8 $83.87 Automatic Execution
 12:17:58 - 10-Jul-26
Unknown* 1 $83.875 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 25 $83.87 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 75 $83.87 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 14 $83.86 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 49 $83.87 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 16 $83.87 Automatic Execution
 12:17:12 - 10-Jul-26
Unknown* 22 $83.875 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 75 $83.88 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 25 $83.88 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 210 $83.88 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 75 $83.88 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 4 $83.885 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 75 $83.90 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 1 $83.90 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 1 $83.915 Automatic Execution
 12:16:41 - 10-Jul-26
Unknown* 26 $83.91 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 75 $83.91 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 25 $83.91 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 23 $83.91 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 100 $83.92 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 22 $83.92 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $83.925 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 114 $83.98 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 75 $83.98 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 3 $83.99 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 200 $83.98 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 1,800 $83.98 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 7 $83.975 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 3 $83.97 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 100 $83.955 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 219 $83.975 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 25 $83.97 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $83.97 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 75 $83.97 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 4 $83.97 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $83.96 Automatic Execution
 11:53:30 - 10-Jul-26
Sell* 87 $83.96 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 13 $83.96 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 10 $83.965 Automatic Execution
 11:53:09 - 10-Jul-26
Unknown* 20 $83.965 Automatic Execution
 11:53:05 - 10-Jul-26
Unknown* 75 $83.96 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 20 $83.96 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 5 $83.96 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 30 $83.945 Automatic Execution
 11:52:37 - 10-Jul-26
Unknown* 2 $83.95 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 5 $83.95 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 3 $83.94 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 50 $83.96 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 25 $83.96 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 50 $83.96 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 75 $83.96 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 50 $83.96 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 220 $83.965 Automatic Execution
 11:51:10 - 10-Jul-26
Unknown* 66 $83.965 Automatic Execution
 11:51:08 - 10-Jul-26
Unknown* 25 $83.97 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 75 $83.97 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 100 $83.97 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 50 $83.97 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 75 $83.98 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 25 $83.98 Automatic Execution
 11:50:26 - 10-Jul-26
Unknown* 24 $83.975 Automatic Execution
 11:50:24 - 10-Jul-26
Unknown* 389 $83.975 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 75 $83.98 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 210 $83.98 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 100 $83.98 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 100 $83.98 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 100 $83.97 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 14 $83.95 Automatic Execution
 11:49:56 - 10-Jul-26
Unknown* 100 $83.965 Automatic Execution
 11:49:52 - 10-Jul-26
Unknown* 100 $83.985 Automatic Execution
 11:49:44 - 10-Jul-26
Unknown* 100 $83.985 Automatic Execution
 11:49:44 - 10-Jul-26
Unknown* 100 $83.985 Automatic Execution
 11:49:44 - 10-Jul-26
Unknown* 55 $83.995 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 5 $84.00 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 75 $84.03 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 200 $84.03 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 100 $84.03 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 25 $84.03 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 100 $84.03 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 75 $84.03 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 25 $84.02 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 25 $84.02 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 75 $84.02 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 210 $84.02 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 75 $84.02 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 5 $84.01 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 100 $84.01 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 200 $84.01 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 75 $84.01 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 25 $84.01 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 200 $84.01 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 7 $84.015 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 3 $84.015 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 20 $84.00 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 20 $84.00 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 185 $84.00 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 440 $84.00 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 375 $84.00 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $83.99 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 100 $83.99 Automatic Execution
 11:47:17 - 10-Jul-26
Unknown* 75 $83.99 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 100 $84.00 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 100 $84.03 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 75 $84.03 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $84.03 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $84.03 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 120 $84.03 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 10 $83.32 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 5 $83.30 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 75 $83.30 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 9 $83.31 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 25 $83.31 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 41 $83.31 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 25 $83.31 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 75 $83.31 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 25 $83.31 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 25 $83.31 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 75 $83.31 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 25 $83.32 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 75 $83.32 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 25 $83.33 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 25 $83.33 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 25 $83.33 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 75 $83.33 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 75 $83.33 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 75 $83.33 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 10 $83.34 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 25 $83.34 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 25 $83.34 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 75 $83.34 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $83.36 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 60 $83.36 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 75 $83.36 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 8 $83.37 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 25 $83.37 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 7 $84.00 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 75 $83.37 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 25 $84.00 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 25 $83.39 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 7 $84.00 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 75 $83.41 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 26 $84.00 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 6 $83.42 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 75 $84.00 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 25 $83.42 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 4 $84.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 25 $83.42 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 75 $84.00 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 75 $83.42 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 75 $84.00 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 25 $83.42 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 2 $84.00 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 4 $83.42 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 2 $84.00 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 4 $83.42 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 43 $84.00 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 10 $83.42 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 12 $84.00 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 30 $83.41 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 210 $83.99 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 75 $83.40 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 210 $83.99 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $83.40 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 25 $83.99 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 25 $83.40 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 75 $83.99 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 25 $83.40 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 75 $83.98 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 75 $83.40 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 25 $83.98 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 25 $83.40 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 210 $83.98 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 25 $83.40 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 75 $83.98 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 85 $83.40 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 25 $83.98 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 75 $83.40 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 75 $83.98 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 25 $83.41 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $83.97 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $83.41 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $83.97 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 74 $83.41 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 25 $83.97 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 11 $83.51 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $83.43 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 75 $83.97 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 1 $83.52 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 25 $83.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 14 $83.98 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 75 $83.53 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 25 $83.43 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $83.98 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 94 $83.55 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 25 $83.43 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 75 $83.98 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 25 $83.55 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 50 $83.425 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 25 $83.98 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 75 $83.55 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 6 $83.425 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 75 $83.98 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 1 $83.57 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 25 $83.425 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 75 $83.97 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 75 $83.56 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 75 $83.425 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $83.97 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 100 $83.565 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $83.43 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $83.97 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 100 $83.565 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 25 $83.425 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 50 $83.97 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 100 $83.565 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 50 $83.425 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 210 $83.97 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 100 $83.565 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 75 $83.425 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 61 $83.97 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 100 $83.565 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 20 $83.42 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 14 $83.97 Automatic Execution
 10:20:59 - 10-Jul-26
Unknown* 100 $83.565 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 80 $83.42 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 3 $83.97 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 100 $83.565 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 20 $83.42 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 3 $83.97 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 100 $83.565 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 123 $83.42 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 3 $83.97 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 100 $83.565 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 25 $83.43 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 3 $83.97 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 100 $83.57 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 75 $83.43 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 75 $83.96 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 100 $83.565 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 12 $83.46 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 25 $83.96 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 200 $83.58 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 20 $83.45 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 6 $83.96 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 20 $83.44 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 210 $83.95 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 25 $83.57 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 10 $83.38 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 25 $83.95 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 75 $83.57 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 30 $83.38 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 75 $83.95 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 25 $83.57 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 75 $83.37 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 100 $83.96 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 25 $83.59 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 25 $83.37 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $83.96 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 25 $83.59 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 25 $83.37 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 140 $83.96 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 75 $83.59 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 210 $83.37 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 25 $83.96 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 75 $83.60 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 75 $83.37 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 75 $83.96 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 25 $83.60 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 70 $83.37 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 75 $83.96 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 75 $83.60 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 130 $83.37 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 9 $83.96 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 400 $83.60 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 25 $83.37 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 75 $83.96 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 8 $83.60 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 75 $83.37 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 59 $83.96 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 25 $83.60 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $83.35 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 25 $83.96 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 25 $83.60 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $83.365 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 75 $83.96 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 75 $83.60 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 25 $83.36 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 25 $83.96 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 25 $83.60 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 100 $83.35 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 25 $83.95 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $83.59 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 74 $83.35 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 75 $83.95 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $83.58 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 26 $83.35 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 5 $83.94 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 75 $83.58 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $83.35 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 3 $83.935 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 75 $83.56 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 50 $83.35 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 3 $83.935 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 5 $83.56 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 25 $83.35 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 7 $83.935 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 25 $83.56 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 100 $83.345 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $83.94 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 75 $83.56 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 75 $83.35 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $83.94 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 33 $83.57 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 25 $83.35 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 25 $83.94 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 25 $83.57 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 25 $83.35 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 50 $83.94 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $83.57 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 75 $83.34 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 75 $83.94 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $83.57 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 10 $83.34 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 25 $83.94 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 75 $83.57 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $83.36 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 25 $83.94 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $83.57 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 25 $83.36 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 75 $83.94 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 75 $83.57 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 75 $83.36 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 25 $83.93 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 25 $83.58 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 75 $83.34 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 25 $83.93 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 75 $83.58 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 75 $83.34 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 25 $83.93 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 90 $83.59 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 25 $83.34 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 75 $83.93 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 4 $83.59 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 25 $83.34 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 50 $83.93 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 158 $83.585 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 75 $83.34 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 4 $83.925 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 158 $83.585 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 25 $83.33 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 75 $83.93 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 12 $83.57 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 75 $83.33 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 210 $83.93 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 12 $83.575 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 75 $83.31 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 75 $83.93 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 25 $83.58 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $83.31 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 25 $83.93 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $83.58 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 75 $83.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 25 $83.93 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 25 $83.58 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 25 $83.295 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 210 $83.93 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 75 $83.58 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 25 $83.295 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 75 $83.93 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 25 $83.295 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 75 $83.93 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 25 $83.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $83.93 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $83.58 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 50 $83.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 25 $83.93 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 100 $83.58 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 25 $83.295 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 290 $83.93 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 25 $83.57 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 75 $83.295 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 710 $83.93 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 10 $83.57 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 75 $83.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 75 $83.93 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 25 $83.55 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 75 $83.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 40 $83.93 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 25 $83.55 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $83.93 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 75 $83.55 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 25 $83.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 25 $83.93 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 25 $83.55 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $83.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 25 $83.93 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 25 $83.55 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $83.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 25 $83.93 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 75 $83.55 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 100 $83.295 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 23 $83.94 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 25 $83.58 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $83.295 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 75 $83.94 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 75 $83.58 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 25 $83.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 25 $83.94 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 25 $83.58 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 75 $83.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 75 $83.94 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 8 $83.58 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 75 $83.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 20 $83.94 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 100 $83.57 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 210 $83.30 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 75 $83.94 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 100 $83.57 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 25 $83.29 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 210 $83.94 Automatic Execution
 10:19:52 - 10-Jul-26
Unknown* 75 $83.57 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 75 $83.29 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 25 $83.94 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $83.57 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 25 $83.29 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 56 $83.94 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $83.57 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $83.29 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 75 $83.94 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 75 $83.29 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 4 $83.93 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $83.59 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 25 $83.32 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 92 $83.93 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 25 $83.59 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 75 $83.32 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 52 $83.93 Automatic Execution
 10:19:47 - 10-Jul-26
Unknown* 158 $83.595 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 25 $83.32 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 75 $83.93 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 84 $83.60 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $83.32 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 198 $83.925 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 16 $83.60 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 75 $83.32 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 75 $83.92 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 25 $83.61 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 25 $83.31 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 25 $83.92 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 25 $83.60 Automatic Execution
 09:48:08 - 10-Jul-26
Buy* 75 $83.31 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 10 $83.92 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 35 $83.60 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 25 $83.29 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 25 $83.92 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $83.61 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 25 $83.92 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 70 $83.61 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 75 $83.29 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 25 $83.92 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 75 $83.61 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 75 $83.92 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 25 $83.59 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 25 $83.29 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 20 $83.93 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 25 $83.58 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 16 $83.29 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 24 $83.93 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 25 $83.58 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 75 $83.29 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 9 $83.93 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 25 $83.58 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 14 $83.29 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $83.94 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 25 $83.58 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 75 $83.29 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 75 $83.94 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 25 $83.58 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 210 $83.29 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 25 $83.94 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 15 $83.58 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 25 $83.94 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 85 $83.58 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 75 $83.29 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 75 $83.94 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $83.58 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 25 $83.29 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 100 $83.955 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 33 $83.60 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 210 $83.29 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 39 $83.95 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 7 $83.60 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 75 $83.29 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 50 $83.95 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 10 $83.60 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 66 $83.29 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 50 $83.95 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 54 $83.61 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 25 $83.30 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 25 $83.95 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 46 $83.61 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 75 $83.30 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 25 $83.95 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 100 $83.61 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 75 $83.30 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 75 $83.95 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 75 $83.61 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 210 $83.30 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 25 $83.95 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 100 $83.625 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $83.29 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $83.95 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 210 $83.62 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 25 $83.29 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 75 $83.95 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 123 $83.62 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 75 $83.29 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 25 $83.94 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $83.32 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 75 $83.94 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 54 $83.62 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 25 $83.34 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 25 $83.94 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 21 $83.62 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 75 $83.34 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 6 $83.94 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 191 $83.62 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 1 $83.38 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 2 $83.94 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 13 $83.62 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 3 $83.40 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 2 $83.935 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 12 $83.62 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 1 $83.40 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 3 $83.935 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 75 $83.62 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 1 $83.40 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 3 $83.935 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 75 $83.64 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 1 $83.40 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 56 $83.94 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 25 $83.65 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 25 $83.38 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 25 $83.94 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 75 $83.65 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 25 $83.38 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 50 $83.94 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 400 $83.65 Automatic Execution
 09:47:37 - 10-Jul-26
Unknown* 6 $83.40 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 89 $83.94 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 300 $83.65 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 6 $83.40 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 11 $83.94 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 54 $83.64 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 1 $83.40 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 75 $83.94 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 46 $83.64 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 200 $83.39 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 25 $83.94 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 100 $83.64 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 500 $83.39 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 25 $83.94 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 8 $83.64 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 500 $83.39 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 6 $83.94 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 138 $83.64 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 500 $83.39 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 25 $83.94 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 500 $83.65 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 500 $83.39 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 25 $83.94 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 80 $83.65 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 500 $83.39 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 50 $83.94 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 50 $83.65 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 460 $83.39 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $83.94 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 90 $83.65 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 40 $83.39 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 25 $83.94 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $83.65 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 500 $83.39 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 25 $83.94 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 19 $83.665 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 25 $83.39 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 80 $83.94 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 50 $83.665 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 500 $83.39 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 75 $83.94 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 73 $83.67 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 75 $83.39 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 25 $83.93 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 158 $83.665 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 25 $83.40 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $83.93 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 69 $83.665 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 25 $83.41 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 75 $83.93 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 122 $83.67 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 25 $83.38 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 12 $83.92 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 25 $83.67 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 75 $83.38 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 210 $83.92 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 75 $83.67 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 25 $83.37 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 25 $83.92 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 25 $83.67 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 210 $83.37 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 50 $83.92 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 25 $83.67 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $83.37 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 50 $83.92 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 75 $83.67 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 75 $83.37 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 25 $83.92 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 41 $83.67 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 2 $83.34 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 75 $83.92 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 25 $83.67 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 300 $83.34 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 87 $83.91 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 35 $83.675 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 500 $83.34 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 75 $83.91 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 400 $83.34 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 200 $83.91 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $83.34 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 16 $83.91 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 25 $83.70 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $83.34 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 25 $83.91 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 25 $83.70 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $83.34 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 75 $83.91 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 25 $83.70 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 200 $83.34 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 210 $83.90 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 25 $83.70 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 200 $83.34 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 11 $83.90 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 25 $83.70 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 200 $83.34 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $83.90 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 75 $83.70 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 300 $83.34 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 210 $83.90 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 500 $83.34 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 75 $83.90 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $83.69 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 500 $83.34 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $83.90 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 11 $83.685 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 20 $83.33 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $83.90 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 75 $83.68 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 25 $83.33 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $83.90 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 7 $83.675 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 25 $83.33 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $83.90 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 75 $83.66 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 25 $83.33 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 26 $83.90 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $83.66 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 25 $83.33 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 11 $83.90 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 3 $83.645 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 25 $83.33 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 11 $83.90 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 25 $83.65 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 25 $83.32 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $83.90 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 75 $83.65 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 25 $83.32 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 89 $83.90 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 210 $83.65 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 25 $83.32 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 11 $83.90 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 75 $83.64 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 75 $83.32 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 4 $83.90 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 11 $83.64 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 25 $83.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $83.90 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 89 $83.63 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 10 $83.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $83.90 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 75 $83.62 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 75 $83.33 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $83.90 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 210 $83.62 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 25 $83.34 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $83.90 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 25 $83.34 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $83.90 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 4 $83.60 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 25 $83.34 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $83.90 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $83.60 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 25 $83.34 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $83.90 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 75 $83.60 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 75 $83.34 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 75 $83.90 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 25 $83.60 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $83.89 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $83.61 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 75 $83.35 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $83.89 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 25 $83.62 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $83.89 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 10 $83.62 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 75 $83.35 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 47 $83.89 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 25 $83.62 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $83.89 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 25 $83.62 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 75 $83.35 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $83.89 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 75 $83.62 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 75 $83.89 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 25 $83.62 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 75 $83.35 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 61 $83.89 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $83.62 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 75 $83.35 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $83.89 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 10 $83.61 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $83.89 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 25 $83.62 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 75 $83.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $83.89 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 34 $83.62 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 100 $83.36 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $83.89 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 21 $83.62 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $83.885 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 10 $83.62 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 25 $83.35 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $83.89 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 10 $83.62 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $83.365 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $83.89 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $83.63 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $83.365 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $83.89 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 47 $83.64 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 75 $83.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 75 $84.06 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 15 $83.88 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 73 $83.64 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $83.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $84.06 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 2 $83.88 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 75 $83.64 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 200 $83.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 210 $84.07 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 75 $83.88 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 50 $83.64 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 75 $83.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 75 $84.07 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 25 $83.88 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $83.64 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 25 $83.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 124 $84.07 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 75 $83.88 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 25 $83.65 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 25 $83.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 51 $84.07 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 50 $83.88 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 75 $83.65 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 210 $83.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $84.06 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 25 $83.88 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 9 $83.65 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 75 $83.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $84.06 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 75 $83.88 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 25 $83.65 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 100 $83.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 32 $84.06 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 150 $83.87 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $83.65 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 50 $83.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $84.06 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 44 $84.01 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 20 $83.845 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 25 $83.65 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 25 $83.36 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $84.07 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 10 $84.00 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 100 $83.865 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 25 $83.65 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 75 $83.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $84.07 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 200 $84.00 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 5 $83.865 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 60 $83.65 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 75 $83.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $84.07 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 20 $83.99 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 12 $83.87 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 75 $83.65 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 75 $83.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $84.07 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 210 $83.99 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 75 $83.87 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 69 $83.65 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 75 $83.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $84.07 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 25 $83.99 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 40 $83.895 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 10 $83.65 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 75 $83.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $84.07 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 75 $83.99 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 10 $83.895 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 21 $83.65 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 75 $83.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $84.07 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 45 $83.99 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 25 $83.92 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 75 $83.66 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 200 $83.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 135 $84.04 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $83.97 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 47 $83.92 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 25 $83.66 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 75 $83.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $84.04 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 5 $83.97 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 100 $83.915 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $83.66 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 100 $83.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $84.04 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 5 $83.97 Automatic Execution
 11:22:14 - 10-Jul-26
Sell* 100 $83.91 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 210 $83.66 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 210 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 30 $84.04 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 75 $83.97 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 75 $83.92 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 50 $83.67 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 75 $83.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $84.04 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $83.97 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 25 $83.92 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 50 $83.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $84.04 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $83.97 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 75 $83.92 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $83.68 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $84.04 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 75 $83.96 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 75 $83.92 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 2 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $84.03 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 25 $83.96 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 75 $83.92 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 53 $83.69 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $84.03 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 100 $83.96 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 102 $83.92 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 47 $83.69 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 22 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 11 $84.005 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $83.96 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 99 $83.91 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 70 $83.69 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 2 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 111 $84.005 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 75 $83.96 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 1 $83.91 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 25 $83.69 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 200 $84.005 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 8 $83.96 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 100 $83.91 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 60 $83.69 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 210 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $84.005 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 92 $83.96 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 100 $83.91 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 75 $83.69 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 75 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $84.01 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 300 $83.96 Automatic Execution
 11:21:15 - 10-Jul-26
Unknown* 5 $83.90 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 25 $83.69 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 210 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $84.02 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 50 $83.99 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 25 $83.90 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 25 $83.69 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $84.03 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 75 $83.99 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 5 $83.90 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 90 $83.69 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $84.04 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 75 $83.99 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 75 $83.90 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 25 $83.69 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 140 $84.04 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 75 $84.00 Automatic Execution
 11:20:41 - 10-Jul-26
Unknown* 2 $83.90 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 25 $83.69 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $84.04 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $84.00 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 75 $83.90 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 50 $83.69 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $84.04 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 4 $84.01 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $83.90 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $83.69 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $84.03 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 6 $84.02 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 25 $83.70 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 200 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $84.03 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 75 $84.03 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 2 $83.91 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 25 $83.70 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $84.03 Automatic Execution
 11:19:50 - 10-Jul-26
Sell* 45 $84.03 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 25 $83.91 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 25 $83.70 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 17 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $84.03 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 50 $84.03 Automatic Execution
 10:48:46 - 10-Jul-26
Unknown* 7 $83.91 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $83.70 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 75 $83.41 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 3 $84.04 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 50 $84.03 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 100 $83.91 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 400 $83.70 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $83.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $84.04 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 200 $84.03 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 75 $83.91 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 80 $83.70 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 3 $84.04 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 25 $84.03 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 5 $83.91 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 25 $83.72 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $84.04 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 45 $84.04 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $83.91 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 20 $83.72 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 15 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $84.04 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 75 $84.04 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $83.91 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 15 $83.72 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 85 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $84.04 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 3 $84.03 Automatic Execution
 10:48:38 - 10-Jul-26
Unknown* 25 $83.92 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 25 $83.72 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $84.045 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 75 $84.03 Automatic Execution
 10:48:38 - 10-Jul-26
Unknown* 25 $83.92 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 25 $83.71 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2,000 $84.04 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 50 $84.03 Automatic Execution
 10:48:38 - 10-Jul-26
Unknown* 7 $83.92 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 25 $83.71 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 210 $84.06 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 16 $84.05 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 4 $83.92 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 25 $83.71 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 75 $84.06 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 25 $83.92 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 25 $83.71 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 45 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $84.085 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 50 $83.92 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 75 $83.71 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 55 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $84.10 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 4 $84.06 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 48 $83.92 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 25 $83.72 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 75 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $84.10 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 3 $84.06 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 27 $83.92 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 25 $83.73 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 110 $83.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $84.10 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 3 $84.06 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 198 $83.915 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 25 $83.73 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $84.09 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $84.06 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 100 $83.92 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 75 $83.73 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 99 $84.085 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 2 $84.06 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 100 $83.92 Automatic Execution
 10:16:38 - 10-Jul-26
Unknown* 1,000 $83.715 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $84.085 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 1 $84.06 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 37 $83.92 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 75 $83.72 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $84.085 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 74 $84.06 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $83.91 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 12 $83.71 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 25 $83.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $84.08 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 75 $84.05 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 50 $83.93 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 65 $83.71 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 25 $83.37 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 157 $84.065 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 210 $84.05 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 19 $83.93 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $83.71 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 25 $83.38 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 4 $84.06 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $84.05 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 19 $83.93 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 5 $83.71 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 25 $83.41 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $84.055 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 25 $84.03 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $83.93 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 5 $83.71 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $84.05 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 100 $84.03 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 75 $83.92 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 75 $83.70 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $84.045 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 75 $84.03 Automatic Execution
 11:18:51 - 10-Jul-26
Unknown* 50 $83.92 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 25 $83.70 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 25 $83.41 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $84.065 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 50 $83.92 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 25 $83.70 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 25 $83.41 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $84.065 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 280 $84.01 Automatic Execution
 11:18:40 - 10-Jul-26
Unknown* 100 $83.92 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 75 $83.70 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 25 $83.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 57 $84.06 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 720 $84.01 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 33 $83.915 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 19 $83.69 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 22 $83.41 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 97 $84.065 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 75 $84.01 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 37 $83.915 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $83.67 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 3 $83.41 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 3 $84.065 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $84.01 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 25 $83.90 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 25 $83.66 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 19 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $84.06 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 13 $84.01 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 30 $83.90 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 28 $83.66 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 210 $84.06 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 25 $84.00 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $83.90 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 100 $83.66 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 25 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $84.06 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 75 $84.00 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $83.90 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 25 $83.66 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 75 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $84.06 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 29 $84.00 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $83.90 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 25 $83.66 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 18 $83.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $84.06 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 25 $84.00 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 50 $83.90 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 75 $83.66 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 100 $83.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $84.06 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 54 $84.00 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 75 $83.90 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $83.66 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 100 $83.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $84.06 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 75 $84.00 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $83.90 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 1 $83.67 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 75 $83.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $84.06 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $84.00 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 120 $83.90 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 75 $83.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $84.07 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 50 $84.00 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $83.90 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 210 $83.67 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 210 $83.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 80 $83.99 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 75 $83.66 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 75 $83.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $84.07 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 5 $83.98 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 100 $83.90 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 19 $83.66 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 75 $83.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $84.07 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 7 $83.985 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 125 $83.91 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 25 $83.65 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 75 $83.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $84.07 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 3 $83.985 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 175 $83.91 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 25 $83.65 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 105 $83.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $84.07 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 5 $83.985 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 31 $83.91 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 75 $83.65 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 75 $83.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 75 $84.07 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 5 $83.985 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 43 $83.91 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 25 $83.67 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 69 $83.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $84.07 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 75 $83.98 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 32 $83.91 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 75 $83.67 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 131 $83.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $84.055 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 51 $83.98 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 5 $83.91 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 25 $83.66 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 25 $83.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $84.05 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 48 $83.98 Automatic Execution
 11:17:45 - 10-Jul-26
Unknown* 74 $83.90 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 25 $83.655 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 25 $83.37 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 16 $84.045 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 1 $83.98 Automatic Execution
 11:17:45 - 10-Jul-26
Unknown* 1 $83.90 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 25 $83.66 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 25 $83.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $84.04 Automatic Execution
 10:46:22 - 10-Jul-26
Buy* 25 $83.98 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 2 $83.89 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 75 $83.66 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 25 $83.37 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 75 $84.04 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 75 $83.98 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 2 $83.89 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $83.66 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 25 $83.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $84.04 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 78 $83.98 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 20 $83.89 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $83.66 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 25 $83.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $84.035 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 22 $83.98 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 6 $83.89 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 200 $83.66 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 25 $83.34 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $84.03 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 20 $83.98 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 20 $83.89 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 75 $83.67 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 25 $83.33 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $84.03 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 5 $83.97 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 75 $83.88 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 100 $83.67 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 75 $83.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $84.04 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 5 $83.98 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 75 $83.88 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 25 $83.67 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 25 $83.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $84.04 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 25 $83.98 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 25 $83.88 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $83.67 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $83.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $84.06 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 24 $83.98 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 25 $83.88 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 75 $83.67 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 11 $83.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $84.06 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $83.98 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 25 $83.88 Automatic Execution
 10:15:31 - 10-Jul-26
Unknown* 25 $83.67 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 5 $83.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 58 $84.06 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 40 $83.98 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 50 $83.88 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 86 $83.66 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 2 $83.37 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $84.06 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 75 $83.98 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 100 $83.88 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 75 $83.66 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 75 $83.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 75 $83.64 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 27 $83.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 25 $83.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $83.32 Ordinary
 08:50:20 - 10-Jul-26
Buy* 56 $83.32 Ordinary
 08:50:20 - 10-Jul-26
Buy* 300 $83.32 Ordinary
 08:50:20 - 10-Jul-26
Buy* 133 $83.32 Ordinary
 08:50:20 - 10-Jul-26
Buy* 1 $83.31 Ordinary
 08:50:14 - 10-Jul-26
Sell* 12 $83.29 Ordinary
 08:35:10 - 10-Jul-26
Sell* 18 $83.30 Ordinary
 08:35:10 - 10-Jul-26
Unknown* 10 $83.30 Ordinary
 08:10:24 - 10-Jul-26
Buy* 58 $83.20 Ordinary
 07:39:39 - 10-Jul-26
Sell* 25 $83.21 Ordinary
 07:39:39 - 10-Jul-26
Sell* 1 $83.25 Ordinary
 07:39:39 - 10-Jul-26
Buy* 60 $83.30 Ordinary
 07:28:30 - 10-Jul-26
Sell* 80 $83.30 Ordinary
 07:22:40 - 10-Jul-26
Sell* 2 $83.48 Ordinary
 06:16:03 - 10-Jul-26
Buy* 20 $83.69 Ordinary
 06:10:39 - 10-Jul-26
Sell* 10 $83.45 Ordinary
 06:10:39 - 10-Jul-26
Buy* 50 $83.68 Ordinary
 05:54:59 - 10-Jul-26
Sell* 90 $83.44 Ordinary
 05:54:59 - 10-Jul-26
Sell* 10 $83.43 Ordinary
 05:54:59 - 10-Jul-26
Sell* 7 $83.48 Ordinary
 04:37:54 - 10-Jul-26
Sell* 5 $83.44 Ordinary
 04:35:43 - 10-Jul-26
Sell* 2 $83.48 Ordinary
 04:16:22 - 10-Jul-26
Buy* 30 $83.30 Ordinary
 04:06:06 - 10-Jul-26
Buy* 1 $83.30 Ordinary
 04:06:06 - 10-Jul-26
Buy* 1 $83.30 Ordinary
 04:06:06 - 10-Jul-26
Buy* 1 $83.30 Ordinary
 04:06:06 - 10-Jul-26
Buy* 1 $83.30 Ordinary
 04:06:06 - 10-Jul-26
Buy* 2 $83.30 Ordinary
 04:06:06 - 10-Jul-26
Buy* 2 $83.30 Ordinary
 04:06:06 - 10-Jul-26
Buy* 2 $83.30 Ordinary
 04:06:06 - 10-Jul-26
Sell* 10 $83.30 Ordinary
 04:06:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84