| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $84.41 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 4 | $84.39 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $84.385 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 40 | $84.38 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 19 | $84.39 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 18 | $84.38 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 40 | $84.37 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 60 | $84.37 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 5 | $84.38 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 40 | $84.41 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 300 | $84.45 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 13 | $84.44 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 13 | $84.44 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 11 | $84.44 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 100 | $84.44 | Automatic Execution |
13:17:09 - 21-May-26 |
| Sell* | 19 | $84.43 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 81 | $84.43 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 200 | $84.43 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 40 | $84.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 39 | $84.435 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 200 | $84.38 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 40 | $84.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 140 | $84.40 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 60 | $84.40 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 100 | $84.405 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 84 | $84.41 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 2 | $84.41 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 84 | $84.41 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 16 | $84.41 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 40 | $84.39 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 1 | $84.385 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 7 | $84.38 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 26 | $84.31 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 89 | $84.32 | Automatic Execution |
12:57:59 - 21-May-26 |
| Sell* | 2 | $84.32 | Automatic Execution |
12:57:59 - 21-May-26 |
| Unknown* | 4 | $84.32 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 50 | $84.32 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 120 | $84.315 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 100 | $84.30 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 8 | $84.29 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 25 | $84.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 36 | $84.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 64 | $84.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $84.30 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 3 | $84.31 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 100 | $84.30 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 20 | $84.30 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 19 | $84.29 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 42 | $84.29 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 4 | $84.29 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 100 | $84.285 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 100 | $84.285 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 22 | $84.30 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:56:19 - 21-May-26 |
| Unknown* | 61 | $84.31 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 5 | $84.31 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
12:56:02 - 21-May-26 |
| Unknown* | 100 | $84.315 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:55:54 - 21-May-26 |
| Unknown* | 100 | $84.305 | Automatic Execution |
12:55:48 - 21-May-26 |
| Unknown* | 100 | $84.305 | Automatic Execution |
12:55:48 - 21-May-26 |
| Sell* | 4 | $84.30 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 55 | $84.30 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 35 | $84.31 | Automatic Execution |
12:54:46 - 21-May-26 |
| Unknown* | 10 | $84.315 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 100 | $84.325 | Automatic Execution |
12:54:35 - 21-May-26 |
| Unknown* | 100 | $84.33 | Automatic Execution |
12:54:33 - 21-May-26 |
| Unknown* | 100 | $84.33 | Automatic Execution |
12:54:33 - 21-May-26 |
| Unknown* | 100 | $84.33 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 200 | $84.33 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 74 | $84.30 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 7 | $84.29 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 40 | $84.29 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 82 | $84.28 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 18 | $84.28 | Automatic Execution |
12:53:34 - 21-May-26 |
| Unknown* | 100 | $84.285 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 100 | $84.285 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 100 | $84.295 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 7 | $84.30 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 200 | $84.30 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 6 | $84.31 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:51:21 - 21-May-26 |
| Sell* | 2 | $84.29 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 50 | $84.30 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 5 | $84.30 | Automatic Execution |
12:50:36 - 21-May-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
12:50:36 - 21-May-26 |
| Unknown* | 6 | $84.29 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 131 | $84.29 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 28 | $84.29 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 20 | $84.29 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 133 | $84.29 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 100 | $84.285 | Automatic Execution |
12:49:59 - 21-May-26 |
| Unknown* | 100 | $84.285 | Automatic Execution |
12:49:59 - 21-May-26 |
| Unknown* | 103 | $84.305 | Automatic Execution |
12:49:36 - 21-May-26 |
| Sell* | 14 | $84.31 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 100 | $84.315 | Automatic Execution |
12:49:22 - 21-May-26 |
| Unknown* | 26 | $84.32 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 14 | $84.32 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 40 | $84.33 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 40 | $84.33 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 80 | $84.33 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 3 | $84.33 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $84.335 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $84.335 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 100 | $84.34 | Automatic Execution |
12:48:48 - 21-May-26 |
| Unknown* | 9 | $84.34 | Automatic Execution |
12:48:48 - 21-May-26 |
| Unknown* | 97 | $84.34 | Automatic Execution |
12:48:48 - 21-May-26 |
| Unknown* | 100 | $84.34 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 8 | $84.34 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 60 | $84.34 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 200 | $84.34 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 26 | $84.34 | Automatic Execution |
12:48:48 - 21-May-26 |
| Unknown* | 200 | $84.345 | Automatic Execution |
12:48:44 - 21-May-26 |
| Unknown* | 100 | $84.345 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 52 | $84.34 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 1 | $84.34 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 49 | $84.34 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 52 | $84.34 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 47 | $84.33 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 7 | $84.33 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 74 | $84.33 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 26 | $84.33 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 10 | $84.33 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $84.325 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 5 | $84.325 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 100 | $84.325 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 72 | $84.325 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 100 | $84.325 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 100 | $84.325 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
12:47:08 - 21-May-26 |
| Unknown* | 100 | $84.32 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 30 | $84.32 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 40 | $84.32 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 20 | $84.32 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 40 | $84.34 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 30 | $84.34 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 100 | $84.34 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 100 | $84.34 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 100 | $84.34 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:46:07 - 21-May-26 |
| Unknown* | 200 | $84.35 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 100 | $84.35 | Automatic Execution |
12:45:39 - 21-May-26 |
| Unknown* | 100 | $84.255 | Automatic Execution |
12:26:45 - 21-May-26 |
| Unknown* | 100 | $84.255 | Automatic Execution |
12:26:42 - 21-May-26 |
| Unknown* | 100 | $84.255 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 100 | $84.255 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 20 | $84.255 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 10 | $84.25 | Automatic Execution |
12:26:14 - 21-May-26 |
| Unknown* | 100 | $84.255 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 100 | $84.255 | Automatic Execution |
12:25:56 - 21-May-26 |
| Unknown* | 15 | $84.255 | Automatic Execution |
12:25:55 - 21-May-26 |
| Unknown* | 4 | $84.255 | Automatic Execution |
12:25:55 - 21-May-26 |
| Unknown* | 96 | $84.255 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 5 | $84.25 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 423 | $84.25 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 423 | $84.25 | Automatic Execution |
12:25:46 - 21-May-26 |
| Unknown* | 100 | $84.245 | Automatic Execution |
12:25:23 - 21-May-26 |
| Unknown* | 5 | $84.245 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 2 | $84.25 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 398 | $84.25 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 300 | $84.25 | Automatic Execution |
12:24:53 - 21-May-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 12 | $84.25 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 6 | $84.25 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 293 | $84.23 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 166 | $84.23 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 459 | $84.23 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 32 | $84.22 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 66 | $84.23 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 66 | $84.23 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 134 | $84.23 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 34 | $84.23 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 163 | $84.23 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 163 | $84.23 | Automatic Execution |
12:23:52 - 21-May-26 |
| Unknown* | 50 | $84.235 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 8 | $84.24 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 4 | $84.235 | Automatic Execution |
12:23:30 - 21-May-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 272 | $84.23 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 272 | $84.23 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 3 | $84.235 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 100 | $84.26 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 100 | $84.26 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 100 | $84.26 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 64 | $84.27 | Automatic Execution |
12:22:43 - 21-May-26 |
| Unknown* | 236 | $84.27 | Automatic Execution |
12:22:43 - 21-May-26 |
| Unknown* | 100 | $84.27 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 136 | $84.27 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 136 | $84.27 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 6 | $84.28 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 40 | $84.28 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 36 | $84.28 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 125 | $84.28 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 174 | $84.28 | Automatic Execution |
12:22:39 - 21-May-26 |
| Unknown* | 4 | $84.285 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 100 | $84.275 | Automatic Execution |
12:22:22 - 21-May-26 |
| Buy* | 9 | $84.27 | Automatic Execution |
12:22:10 - 21-May-26 |
| Unknown* | 100 | $84.255 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 100 | $84.255 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 16 | $84.25 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 725 | $84.25 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 275 | $84.25 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 500 | $84.23 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 500 | $84.23 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 4 | $84.23 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 3 | $84.22 | Automatic Execution |
12:21:01 - 21-May-26 |
| Unknown* | 9 | $84.22 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 10 | $84.22 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 500 | $84.23 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 500 | $84.23 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
12:20:23 - 21-May-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 100 | $84.21 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 5 | $84.21 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 24 | $84.21 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 176 | $84.21 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 300 | $84.21 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 124 | $84.21 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 176 | $84.21 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 200 | $84.21 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 5 | $84.205 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 117 | $84.20 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 183 | $84.20 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 100 | $84.205 | Automatic Execution |
12:19:32 - 21-May-26 |
| Unknown* | 100 | $84.205 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
12:19:26 - 21-May-26 |
| Unknown* | 4 | $84.225 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 9 | $84.22 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 26 | $84.23 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 18 | $84.23 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 50 | $84.23 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 50 | $84.23 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 40 | $84.23 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 500 | $84.23 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 206 | $84.23 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 500 | $84.23 | Automatic Execution |
12:18:57 - 21-May-26 |
| Unknown* | 200 | $84.235 | Automatic Execution |
12:18:55 - 21-May-26 |
| Unknown* | 100 | $84.235 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 100 | $84.235 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 200 | $84.235 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 48 | $84.23 | Automatic Execution |
12:18:28 - 21-May-26 |
| Unknown* | 500 | $84.23 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 110 | $84.23 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 500 | $84.23 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 120 | $84.23 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 200 | $84.22 | Automatic Execution |
12:18:05 - 21-May-26 |
| Buy* | 13 | $84.22 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 100 | $84.20 | Automatic Execution |
12:17:38 - 21-May-26 |
| Unknown* | 100 | $84.20 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
12:17:31 - 21-May-26 |
| Unknown* | 49 | $84.20 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 51 | $84.20 | Automatic Execution |
12:17:27 - 21-May-26 |
| Unknown* | 5 | $84.205 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 372 | $84.21 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 128 | $84.21 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 60 | $84.22 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 35 | $84.22 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 105 | $84.22 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 39 | $84.22 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 500 | $84.22 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 468 | $84.22 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 32 | $84.22 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 500 | $84.22 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 222 | $84.22 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 278 | $84.22 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 79 | $84.22 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 10 | $84.22 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 13 | $84.22 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 77 | $84.22 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 23 | $84.22 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 500 | $84.21 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 27 | $84.21 | Automatic Execution |
12:16:19 - 21-May-26 |
| Buy* | 500 | $84.21 | Automatic Execution |
12:16:19 - 21-May-26 |
| Unknown* | 50 | $84.205 | Automatic Execution |
12:16:17 - 21-May-26 |
| Unknown* | 500 | $84.21 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 500 | $84.21 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 9 | $84.22 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 100 | $84.215 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 100 | $84.22 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 6 | $84.22 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 21 | $84.22 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 1 | $84.22 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 2 | $84.21 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 42 | $84.21 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 500 | $84.20 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 444 | $84.20 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 56 | $84.20 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 29 | $84.20 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 100 | $84.07 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 100 | $84.07 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 59 | $84.07 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 5 | $84.07 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 41 | $84.07 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 100 | $84.065 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 4 | $84.065 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 500 | $84.08 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 110 | $84.08 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 400 | $84.09 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
11:56:35 - 21-May-26 |
| Sell* | 100 | $84.10 | Automatic Execution |
11:56:24 - 21-May-26 |
| Sell* | 400 | $84.10 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 85 | $84.10 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 75 | $84.10 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 40 | $84.10 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 7 | $84.10 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 100 | $84.085 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 100 | $84.095 | Automatic Execution |
11:55:29 - 21-May-26 |
| Unknown* | 64 | $84.09 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 36 | $84.09 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 80 | $84.09 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 80 | $84.09 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 40 | $84.09 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 275 | $84.09 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 725 | $84.09 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 200 | $84.09 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 75 | $84.09 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 50 | $84.08 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 200 | $84.08 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 900 | $84.08 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
11:55:27 - 21-May-26 |
| Buy* | 100 | $84.075 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
11:54:41 - 21-May-26 |
| Sell* | 25 | $84.085 | Automatic Execution |
11:54:36 - 21-May-26 |
| Unknown* | 40 | $84.07 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 15 | $84.07 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 1 | $84.07 | Automatic Execution |
11:54:19 - 21-May-26 |
| Unknown* | 100 | $84.07 | Automatic Execution |
11:54:14 - 21-May-26 |
| Unknown* | 100 | $84.07 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 90 | $84.07 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 39 | $84.08 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 25 | $84.08 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 75 | $84.08 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 40 | $84.07 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 49 | $84.09 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 100 | $84.09 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 49 | $84.08 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 5 | $84.07 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 3 | $84.07 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 100 | $84.07 | Automatic Execution |
11:51:54 - 21-May-26 |
| Unknown* | 2 | $84.07 | Automatic Execution |
11:51:51 - 21-May-26 |
| Unknown* | 200 | $84.07 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 60 | $84.07 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $84.065 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 40 | $84.06 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
11:51:46 - 21-May-26 |
| Unknown* | 100 | $84.04 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $84.04 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 60 | $84.04 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 100 | $84.04 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 100 | $84.04 | Automatic Execution |
11:51:31 - 21-May-26 |
| Unknown* | 100 | $84.04 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 40 | $84.04 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 90 | $84.04 | Automatic Execution |
11:51:29 - 21-May-26 |
| Unknown* | 100 | $84.035 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
11:51:14 - 21-May-26 |
| Unknown* | 2 | $84.025 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 14 | $84.01 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 97 | $84.01 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 5 | $84.01 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 3 | $84.01 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 100 | $84.01 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 100 | $84.01 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 3 | $84.01 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
11:50:33 - 21-May-26 |
| Buy* | 44 | $84.01 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 100 | $84.005 | Automatic Execution |
11:50:16 - 21-May-26 |
| Unknown* | 100 | $84.005 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 40 | $83.99 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 60 | $83.99 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 20 | $83.99 | Automatic Execution |
11:49:33 - 21-May-26 |
| Unknown* | 4 | $83.98 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 200 | $83.98 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
11:49:32 - 21-May-26 |
| Unknown* | 2 | $83.975 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 40 | $83.97 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 7 | $83.97 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
11:49:13 - 21-May-26 |
| Unknown* | 100 | $83.965 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
11:49:10 - 21-May-26 |
| Unknown* | 100 | $83.955 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 100 | $83.945 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 100 | $83.945 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 100 | $83.945 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
11:48:44 - 21-May-26 |
| Unknown* | 93 | $83.97 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 40 | $83.98 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 60 | $83.98 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 38 | $83.975 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 100 | $83.975 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 30 | $83.975 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 30 | $83.975 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 40 | $83.98 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 1 | $83.985 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 78 | $83.98 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 2 | $83.985 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 22 | $83.98 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 100 | $83.985 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 100 | $83.985 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 99 | $83.985 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 100 | $83.985 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 1 | $83.985 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 30 | $83.99 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 40 | $83.99 | Automatic Execution |
11:47:48 - 21-May-26 |
| Unknown* | 100 | $83.985 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 389 | $83.985 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 389 | $83.985 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 40 | $83.99 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 39 | $84.01 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 100 | $84.01 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 98 | $84.00 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 102 | $84.00 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 7 | $84.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 3 | $84.00 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 100 | $84.005 | Automatic Execution |
11:46:50 - 21-May-26 |
| Unknown* | 100 | $84.005 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 40 | $84.01 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 51 | $84.01 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 3 | $84.02 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 100 | $84.025 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 21 | $84.03 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 16 | $84.03 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 171 | $84.02 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 4 | $84.01 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 40 | $84.00 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
11:46:12 - 21-May-26 |
| Unknown* | 7 | $83.99 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 400 | $83.97 | Automatic Execution |
11:45:49 - 21-May-26 |
| Unknown* | 111 | $83.965 | Automatic Execution |
11:45:48 - 21-May-26 |
| Unknown* | 100 | $83.965 | Automatic Execution |
11:45:48 - 21-May-26 |
| Unknown* | 389 | $83.965 | Automatic Execution |
11:45:48 - 21-May-26 |
| Unknown* | 95 | $83.965 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 5 | $83.965 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 100 | $84.33 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 98 | $84.33 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 98 | $84.32 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 40 | $84.32 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 100 | $84.325 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 90 | $84.34 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 40 | $84.33 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 200 | $84.335 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $84.335 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 200 | $84.32 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 100 | $84.325 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 15 | $84.32 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 24 | $84.32 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 76 | $84.32 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 40 | $84.31 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 23 | $84.32 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 40 | $84.32 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 64 | $84.31 | Automatic Execution |
10:50:41 - 21-May-26 |
| Unknown* | 14 | $84.31 | Automatic Execution |
10:50:36 - 21-May-26 |
| Buy* | 22 | $84.31 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 100 | $84.30 | Automatic Execution |
10:50:17 - 21-May-26 |
| Unknown* | 100 | $84.295 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 50 | $84.295 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 2 | $84.30 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 19 | $84.30 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
10:49:59 - 21-May-26 |
| Unknown* | 89 | $84.305 | Automatic Execution |
10:49:50 - 21-May-26 |
| Unknown* | 11 | $84.305 | Automatic Execution |
10:49:50 - 21-May-26 |
| Unknown* | 300 | $84.305 | Automatic Execution |
10:49:49 - 21-May-26 |
| Unknown* | 100 | $84.305 | Automatic Execution |
10:49:49 - 21-May-26 |
| Unknown* | 100 | $84.31 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 100 | $84.295 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 15 | $84.30 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 300 | $84.30 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 100 | $84.275 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 40 | $84.29 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
10:49:17 - 21-May-26 |
| Unknown* | 100 | $84.285 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 40 | $84.28 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 40 | $84.29 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 67 | $84.29 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 33 | $84.29 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 100 | $84.295 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 100 | $84.295 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 100 | $84.265 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 1 | $84.26 | Automatic Execution |
10:48:38 - 21-May-26 |
| Unknown* | 100 | $84.26 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 99 | $84.26 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 87 | $84.26 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 113 | $84.26 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $84.255 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 40 | $84.26 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 3 | $84.27 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
10:48:05 - 21-May-26 |
| Unknown* | 100 | $84.265 | Automatic Execution |
10:48:04 - 21-May-26 |
| Unknown* | 70 | $84.27 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 21 | $84.275 | Automatic Execution |
10:47:38 - 21-May-26 |
| Unknown* | 100 | $84.28 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 1 | $84.285 | Automatic Execution |
10:47:27 - 21-May-26 |
| Unknown* | 1 | $84.27 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 20 | $84.27 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 10 | $84.27 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 100 | $84.265 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 73 | $84.26 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 27 | $84.26 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 4 | $84.445 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 25 | $84.43 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 40 | $84.41 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 40 | $84.27 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 95 | $84.41 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 5 | $84.41 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $84.445 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 100 | $84.285 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 75 | $84.445 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 356 | $84.29 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 5 | $84.44 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 144 | $84.29 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 500 | $84.30 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 462 | $84.45 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $84.31 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 113 | $84.45 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 25 | $84.45 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 11 | $84.465 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 100 | $84.305 | Automatic Execution |
10:46:56 - 21-May-26 |
| Unknown* | 97 | $84.43 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 1 | $84.315 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 3 | $84.43 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 57 | $84.31 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 40 | $84.42 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 50 | $84.42 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 100 | $84.41 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 75 | $84.29 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 100 | $84.41 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 40 | $84.29 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 40 | $84.41 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 12 | $84.29 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 40 | $84.41 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 50 | $84.41 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 75 | $84.40 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 75 | $84.29 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 75 | $84.40 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 97 | $84.415 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 120 | $84.415 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $84.28 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $84.415 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 25 | $84.42 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 75 | $84.42 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 75 | $84.28 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 248 | $84.425 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 100 | $84.285 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 100 | $84.425 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 500 | $84.28 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 75 | $84.42 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 2 | $84.41 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 10 | $84.29 | Automatic Execution |
10:46:26 - 21-May-26 |
| Unknown* | 1 | $84.345 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 500 | $84.29 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 1 | $84.335 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 47 | $84.29 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 39 | $84.29 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1,000 | $84.31 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 179 | $84.28 | Automatic Execution |
10:46:23 - 21-May-26 |
| Unknown* | 40 | $84.31 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 21 | $84.28 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 75 | $84.31 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 9 | $84.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 46 | $84.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 75 | $84.31 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 39 | $84.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 100 | $84.31 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 40 | $84.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 100 | $84.315 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 40 | $84.31 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 18 | $84.31 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 50 | $84.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 42 | $84.31 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 40 | $84.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 600 | $84.31 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 11 | $84.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 50 | $84.30 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 25 | $84.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 100 | $84.305 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 100 | $84.31 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 75 | $84.28 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 40 | $84.31 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 311 | $84.285 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 311 | $84.285 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 215 | $84.31 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 311 | $84.285 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 305 | $84.31 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 141 | $84.28 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 695 | $84.31 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 500 | $84.28 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 50 | $84.31 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 8 | $84.29 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 785 | $84.31 | Automatic Execution |
10:19:13 - 21-May-26 |
| Unknown* | 43 | $84.29 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 75 | $84.30 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 27 | $84.29 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 40 | $84.29 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 90 | $84.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 40 | $84.29 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 400 | $84.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 200 | $84.30 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 50 | $84.29 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 1 | $84.305 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 100 | $84.31 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 900 | $84.30 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 500 | $84.28 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 40 | $84.29 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 400 | $84.27 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 75 | $84.30 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 75 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 83 | $84.20 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 17 | $84.20 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 14 | $84.21 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 75 | $84.30 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 40 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 48 | $84.21 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 2 | $84.21 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 100 | $84.28 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 400 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 1 | $84.21 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 78 | $84.295 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 13 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 45 | $84.20 | Automatic Execution |
11:22:56 - 21-May-26 |
| Unknown* | 5 | $84.295 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 60 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 100 | $84.20 | Automatic Execution |
11:22:56 - 21-May-26 |
| Unknown* | 92 | $84.315 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 40 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 100 | $84.195 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 100 | $84.305 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 1 | $84.315 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 1 | $84.315 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 200 | $84.185 | Automatic Execution |
11:22:50 - 21-May-26 |
| Unknown* | 1 | $84.315 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 40 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
11:22:37 - 21-May-26 |
| Unknown* | 1 | $84.315 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 400 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 1 | $84.315 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 6 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 3 | $84.315 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 75 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 1 | $84.19 | Automatic Execution |
11:22:21 - 21-May-26 |
| Unknown* | 5 | $84.30 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 24 | $84.19 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 94 | $84.29 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 67 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 100 | $84.185 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 3 | $84.29 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 44 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 100 | $84.185 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 8 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 4 | $84.19 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 11 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $84.19 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 40 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 10 | $84.19 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 142 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 75 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 1 | $84.295 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 50 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 100 | $84.19 | Automatic Execution |
11:20:31 - 21-May-26 |
| Unknown* | 81 | $84.29 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 100 | $84.19 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Unknown* | 1 | $84.255 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 5 | $84.19 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 80 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 75 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 60 | $84.23 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 1 | $84.195 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 5 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 40 | $84.23 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 2 | $84.20 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 50 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 6 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 50 | $84.23 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 6 | $84.20 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 45 | $84.24 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 8 | $84.20 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 100 | $84.275 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 100 | $84.245 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 30 | $84.21 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 59 | $84.25 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 25 | $84.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 75 | $84.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 40 | $84.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $84.25 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 77 | $84.255 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 50 | $84.21 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 75 | $84.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 248 | $84.265 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 75 | $84.21 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 400 | $84.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 700 | $84.26 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 75 | $84.21 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 40 | $84.26 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 75 | $84.29 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 2 | $84.21 | Automatic Execution |
11:19:05 - 21-May-26 |
| Unknown* | 100 | $84.285 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 3 | $84.21 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 64 | $84.29 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 166 | $84.265 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 82 | $84.28 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 50 | $84.30 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 18 | $84.28 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 40 | $84.21 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 40 | $84.30 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 75 | $84.27 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 300 | $84.30 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 50 | $84.27 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 53 | $84.21 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 40 | $84.30 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 75 | $84.27 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 47 | $84.21 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 30 | $84.265 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 40 | $84.22 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 50 | $84.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 75 | $84.30 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 50 | $84.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 100 | $84.24 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 50 | $84.30 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 75 | $84.27 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 50 | $84.30 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 5 | $84.27 | Automatic Execution |
10:16:20 - 21-May-26 |
| Unknown* | 100 | $84.245 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 33 | $84.27 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 100 | $84.245 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 204 | $84.265 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 88 | $84.245 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 50 | $84.30 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 248 | $84.265 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 40 | $84.24 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 248 | $84.265 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 4 | $84.24 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 98 | $84.30 | Automatic Execution |
10:45:31 - 21-May-26 |
| Unknown* | 100 | $84.265 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 39 | $84.30 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 100 | $84.305 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 40 | $84.23 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 40 | $84.30 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 50 | $84.27 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 200 | $84.30 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 300 | $84.30 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 100 | $84.28 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $84.23 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 8 | $84.30 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 2,000 | $84.28 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 100 | $84.235 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 6 | $84.30 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $84.235 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 49 | $84.30 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $84.23 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 57 | $84.30 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 5 | $84.275 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 6 | $84.30 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 37 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $84.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 7 | $84.22 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 39 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 75 | $84.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 156 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 100 | $84.22 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 6 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 10 | $84.22 | Automatic Execution |
11:17:02 - 21-May-26 |
| Unknown* | 100 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 50 | $84.28 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 50 | $84.24 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 54 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Unknown* | 100 | $84.275 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 100 | $84.245 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 22 | $84.29 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 20 | $84.24 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 153 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 10 | $84.24 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 8 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 5 | $84.29 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 39 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Unknown* | 100 | $84.30 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 200 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 50 | $84.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $84.26 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 23 | $84.265 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 300 | $84.265 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 40 | $84.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 100 | $84.265 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 400 | $84.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $84.27 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 74 | $84.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 200 | $84.29 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 39 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 50 | $84.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 75 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 23 | $84.29 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 60 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 90 | $84.29 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 40 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 50 | $84.26 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 75 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 50 | $84.26 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Unknown* | 100 | $84.29 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 100 | $84.26 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 75 | $84.26 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $84.305 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 90 | $84.28 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 919 | $84.26 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $83.85 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 50 | $83.85 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 50 | $83.87 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 5 | $83.865 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $83.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 42 | $83.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 8 | $83.845 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 150 | $83.845 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $83.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 50 | $83.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 22 | $83.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 40 | $83.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 25 | $83.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $83.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 35 | $83.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $83.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 200 | $83.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 40 | $83.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $83.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $83.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $83.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $83.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 90 | $83.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $83.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 90 | $83.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $83.85 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 50 | $83.85 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $83.85 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 25 | $83.85 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 50 | $83.85 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $83.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 12 | $83.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $83.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $83.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $83.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $83.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $83.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $83.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 73 | $83.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $83.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $83.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $83.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $83.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $83.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 12 | $83.81 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 100 | $83.81 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 50 | $83.82 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 158 | $83.815 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 56 | $83.82 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 50 | $83.82 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 158 | $83.815 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 10 | $83.82 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 25 | $83.82 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 40 | $83.82 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 158 | $83.815 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $83.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 86 | $83.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 64 | $83.80 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 36 | $83.81 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 64 | $83.81 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 60 | $83.81 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 40 | $83.81 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 50 | $83.81 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 90 | $83.81 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 84 | $83.82 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 50 | $83.82 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 50 | $83.82 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 500 | $83.82 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 40 | $83.82 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 100 | $83.83 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 50 | $83.83 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 158 | $83.825 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 40 | $83.83 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 25 | $83.83 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 50 | $83.83 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 158 | $83.825 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 158 | $83.825 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 200 | $83.82 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 50 | $83.82 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $83.82 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 36 | $83.82 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 40 | $83.82 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 2 | $83.82 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 2 | $83.82 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 2 | $83.815 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 2 | $83.815 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 5 | $83.815 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 10 | $83.82 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 50 | $83.82 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 5 | $83.84 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 1 | $83.845 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 49 | $83.845 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 49 | $83.845 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $83.835 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 40 | $83.83 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 50 | $83.83 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 100 | $83.83 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 27 | $83.83 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 50 | $83.82 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 40 | $83.81 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 90 | $83.81 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 10 | $83.81 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 50 | $83.81 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 50 | $83.81 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 500 | $83.81 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $83.82 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 100 | $83.82 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 404 | $83.82 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 96 | $83.82 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 5 | $83.83 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $83.82 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 3 | $83.82 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 3 | $83.82 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $83.82 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 1 | $83.74 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $83.74 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 50 | $83.74 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 70 | $83.75 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 1 | $83.755 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $83.76 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 4 | $83.75 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $83.75 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $83.73 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $83.73 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 18 | $83.72 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 17 | $83.72 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $83.73 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 40 | $83.73 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 50 | $83.73 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 1 | $83.74 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $83.74 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $83.74 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 3 | $83.74 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 3 | $83.74 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 24 | $83.75 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 3 | $83.75 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 300 | $83.74 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 7 | $83.75 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 50 | $83.74 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 7 | $83.74 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 50 | $83.74 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 10 | $83.74 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 50 | $83.74 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 10 | $83.74 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 3 | $83.74 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 90 | $83.68 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 25 | $83.70 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 113 | $83.70 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 83 | $83.70 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 25 | $83.70 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 50 | $83.70 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 19 | $83.70 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 11 | $83.70 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 50 | $83.70 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 3 | $83.70 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 3 | $83.71 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 3 | $83.70 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 80 | $83.70 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 200 | $83.70 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 300 | $83.70 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 100 | $83.70 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 800 | $83.68 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 5,196 | $83.68 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 12 | $83.68 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 40 | $83.68 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 204 | $83.68 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 6 | $83.68 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $83.68 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 300 | $83.68 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $83.66 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 40 | $83.64 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 70 | $83.64 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 50 | $83.64 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 50 | $83.63 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 50 | $83.63 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 50 | $83.63 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 90 | $83.64 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 158 | $83.625 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $83.62 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 39 | $83.62 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 300 | $83.62 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 36 | $83.62 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 300 | $83.62 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 50 | $83.62 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 200 | $83.63 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 50 | $83.63 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 22 | $83.64 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 50 | $83.63 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 50 | $83.63 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 50 | $83.63 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 50 | $83.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 50 | $83.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 158 | $83.645 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $83.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 50 | $83.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 25 | $83.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 60 | $83.65 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 100 | $83.65 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 25 | $83.65 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 700 | $83.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $83.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 56 | $83.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 70 | $83.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 50 | $83.64 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 90 | $83.65 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 150 | $83.65 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 50 | $83.65 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 3 | $83.665 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 50 | $83.67 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 5 | $83.66 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 50 | $83.64 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 50 | $83.64 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 50 | $83.64 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 50 | $83.65 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 100 | $83.65 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 150 | $83.65 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 19 | $83.66 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 50 | $83.66 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $83.68 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 50 | $83.68 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 150 | $83.68 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 4 | $83.69 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $83.69 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 10 | $83.70 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 31 | $83.70 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 50 | $83.70 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $83.70 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 50 | $83.71 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 4 | $83.71 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 5 | $83.71 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 3 | $83.70 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 3 | $83.69 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $83.65 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 25 | $83.66 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 300 | $83.66 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 150 | $83.66 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 50 | $83.66 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 16 | $83.65 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 20 | $83.65 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 50 | $83.65 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 100 | $83.65 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 87 | $83.65 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 50 | $83.65 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 100 | $83.65 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 6 | $83.65 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 100 | $83.65 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 100 | $83.65 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 90 | $83.65 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 400 | $83.65 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $83.65 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $83.65 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $83.66 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 25 | $83.66 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $83.66 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 16 | $83.67 | Automatic Execution |
09:49:24 - 21-May-26 |
| Unknown* | 50 | $83.68 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 10 | $83.68 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 50 | $83.68 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 500 | $83.67 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1,000 | $83.67 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 50 | $83.67 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1,000 | $83.67 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 56 | $83.67 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 3 | $83.66 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 5 | $83.66 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 5 | $83.66 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 123 | $83.65 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 19 | $83.65 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 53 | $83.65 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 5 | $83.65 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 50 | $83.65 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 70 | $83.65 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 300 | $83.65 | Automatic Execution |
09:49:15 - 21-May-26 |
| Unknown* | 300 | $83.66 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 50 | $83.64 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 50 | $83.64 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 50 | $83.65 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 50 | $83.65 | Automatic Execution |
09:49:06 - 21-May-26 |
| Unknown* | 6 | $83.66 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $83.67 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 63 | $83.66 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 50 | $83.66 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $83.67 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 4 | $83.68 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 13 | $83.67 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 50 | $83.67 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 78 | $83.67 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 50 | $83.67 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 4 | $83.675 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 5 | $83.675 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2 | $83.68 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 7 | $83.67 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 69 | $83.67 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 98 | $83.67 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2 | $83.67 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 6 | $83.67 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 10 | $83.67 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 10 | $83.67 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 7 | $83.67 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $83.67 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 165 | $83.67 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 40 | $83.67 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 46 | $83.67 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 40 | $83.67 | Automatic Execution |
09:48:50 - 21-May-26 |
| Unknown* | 25 | $83.66 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 50 | $83.66 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 50 | $83.66 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1 | $83.675 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 10 | $83.58 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 1 | $83.58 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 72 | $83.59 | Automatic Execution |
09:48:08 - 21-May-26 |
| Unknown* | 18 | $83.59 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 40 | $83.59 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 70 | $83.59 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 906 | $83.59 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 94 | $83.59 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 56 | $83.60 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 47 | $83.60 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 52 | $83.60 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 55 | $83.60 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 300 | $83.61 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 30 | $83.61 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 50 | $83.61 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 300 | $83.61 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 80 | $83.63 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 1 | $83.63 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 20 | $83.63 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 150 | $83.66 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 50 | $83.66 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 100 | $83.66 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $83.66 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 150 | $83.66 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $83.66 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 158 | $83.665 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 100 | $83.67 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 150 | $83.67 | Automatic Execution |
09:48:04 - 21-May-26 |
| Unknown* | 5 | $83.69 | Automatic Execution |
09:48:02 - 21-May-26 |
| Unknown* | 100 | $83.69 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 150 | $83.69 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $83.68 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 50 | $83.66 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 150 | $83.625 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $83.625 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 11 | $83.625 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 2 | $83.62 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 50 | $83.63 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 100 | $83.64 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 150 | $83.64 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 150 | $83.65 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 30 | $83.65 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 150 | $83.65 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 50 | $83.65 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 200 | $83.64 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 200 | $83.64 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 48 | $83.63 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 52 | $83.63 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 18 | $83.60 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 18 | $83.60 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 18 | $83.60 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 300 | $83.60 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 300 | $83.61 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 300 | $83.61 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 150 | $83.61 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 300 | $83.62 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 300 | $83.62 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 40 | $83.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 40 | $83.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $83.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 150 | $83.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $83.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $83.635 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 3 | $83.62 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 3 | $83.63 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 50 | $83.63 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 10 | $83.63 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 23 | $83.63 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 42 | $83.63 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 158 | $83.625 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 150 | $83.625 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 17 | $83.63 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 158 | $83.625 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 42 | $83.63 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 56 | $83.63 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 50 | $83.63 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 158 | $83.625 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 40 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1,000 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 1,000 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 50 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 500 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 50 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 11 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 18 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 76 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 40 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 18 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 40 | $83.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $83.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 300 | $83.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 100 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 56 | $83.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 101 | $83.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 80 | $83.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 300 | $83.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 150 | $83.595 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 74 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 90 | $83.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 300 | $83.59 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 94 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 94 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 200 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 57 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 300 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 18 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 72 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 18 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 11 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 80 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 48 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 55 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 74 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 90 | $83.605 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 74 | $83.605 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 95 | $83.605 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 59 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 113 | $83.605 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 59 | $83.605 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 162 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 146 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 25 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 60 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 164 | $83.605 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 50 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 300 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 80 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 150 | $83.60 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 172 | $83.605 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 107 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 148 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 50 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 222 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 25 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 189 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 85 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 164 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 17 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 211 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 222 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 172 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 211 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 148 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 148 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 51 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 103 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 75 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 50 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 40 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 172 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 50 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 18 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 200 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 218 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 200 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 209 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 80 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 20 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 40 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 25 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 141 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 183 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 25 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 93 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 40 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 157 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 11 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 103 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 132 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 22 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 164 | $83.615 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 23 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 32 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 28 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 40 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 18 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 40 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 10 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 148 | $83.615 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 200 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 80 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 25 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 300 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 164 | $83.615 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 103 | $83.615 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 500 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 1,000 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 50 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 300 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 80 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 150 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 56 | $83.61 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 172 | $83.615 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 100 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 7 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 24 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 54 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 37 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 50 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 11 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 79 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 74 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 172 | $83.625 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 164 | $83.625 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 50 | $83.625 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 50 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 148 | $83.625 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 60 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 300 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 25 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 164 | $83.625 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 100 | $83.625 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 300 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 150 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 56 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 70 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 50 | $83.62 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 172 | $83.625 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 52 | $83.63 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 248 | $83.63 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 52 | $83.63 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 18 | $83.63 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 33 | $83.63 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $83.64 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 25 | $83.63 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 132 | $83.64 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 20 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 52 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 39 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 40 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 50 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 28 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 24 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 48 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 5 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 11 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 50 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 25 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1,000 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 50 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1,000 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 80 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 150 | $83.62 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 53 | $83.63 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 300 | $83.63 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 45 | $83.63 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 80 | $83.63 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 150 | $83.63 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 56 | $83.63 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 300 | $83.64 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 50 | $83.64 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 70 | $83.64 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 150 | $83.64 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 3 | $83.655 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 1 | $83.655 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 3 | $83.655 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 70 | $83.66 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 150 | $83.66 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 13 | $83.65 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 26 | $83.65 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 5 | $83.62 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 3 | $83.62 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 3 | $83.62 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 100 | $83.605 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 13 | $83.61 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 17 | $83.61 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 10 | $83.61 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 13 | $83.61 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 27 | $83.61 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 100 | $83.595 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 50 | $83.60 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 100 | $83.595 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 100 | $83.595 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 7 | $83.59 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 3 | $83.59 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $83.59 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 100 | $83.585 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 300 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 300 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 75 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 74 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 14 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 46 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 140 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 14 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 33 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 54 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 140 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 54 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 80 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 300 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 10 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 343 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 528 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 500 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 59 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 80 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 10 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 80 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 300 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 200 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 40 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 41 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 413 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 40 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 300 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 75 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 41 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 534 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 577 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 657 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 69 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 133 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 35 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 200 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 10 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 40 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 130 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 24 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 98 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 657 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 80 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 300 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 40 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 40 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 50 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 42 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 200 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 156 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 40 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 130 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 89 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 50 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 22 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 40 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 40 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 57 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 25 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 24 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 300 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 12 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 50 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 15 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 299 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 13 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 47 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 47 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 32 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 4 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 31 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 19 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 64 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 19 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 4 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 50 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 92 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 38 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 18 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 92 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 64 | $83.595 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 300 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 2 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 17 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 125 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 156 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 2 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 154 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 2 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 152 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 62 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 90 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 94 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 300 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 72 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 22 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 300 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 600 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 300 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 500 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 300 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 47 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 22 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 50 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 11 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 22 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 25 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 34 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 50 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 50 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 50 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 200 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 22 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 50 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 50 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 50 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 22 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 300 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 40 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 300 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 10 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 50 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 600 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 300 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 80 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 42 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 4 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 34 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 99 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 40 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 47 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 25 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 54 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 25 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 10 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 16 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 40 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 63 | $83.605 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 54 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 94 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 200 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 40 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 30 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 34 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 22 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 54 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 113 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 50 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 101 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 600 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 80 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 300 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 92 | $83.605 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 11 | $83.605 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 158 | $83.605 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 11 | $83.605 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 195 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 5 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 40 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 50 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 270 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 70 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 10 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 50 | $83.60 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 500 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1,000 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 10 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 60 | $83.61 | Automatic Execution |
09:47:12 - 21-May-26 |
| Unknown* | 7 | $83.62 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1,000 | $83.61 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 200 | $83.61 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 1,000 | $83.61 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 42 | $83.61 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 500 | $83.61 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 85 | $83.59 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 15 | $83.59 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 12 | $83.58 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $83.57 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 98 | $83.57 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $83.58 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 70 | $83.59 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $83.59 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 14 | $83.59 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $83.59 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 50 | $83.59 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 25 | $83.59 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 40 | $83.59 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 80 | $83.59 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 10 | $83.59 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 25 | $83.59 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 40 | $83.59 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 15 | $83.58 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 50 | $83.58 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 50 | $83.57 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 50 | $83.57 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 50 | $83.57 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 50 | $83.57 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 3 | $83.57 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 3 | $83.57 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 5 | $83.57 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 3 | $83.57 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 3 | $83.57 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 73 | $83.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 40 | $83.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 24 | $83.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 50 | $83.56 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 7 | $83.56 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $83.56 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 1,000 | $83.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 70 | $83.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 25 | $83.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 10 | $83.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 1,000 | $83.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 80 | $83.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $83.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 50 | $83.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 40 | $83.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 150 | $83.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $83.57 | Automatic Execution |
09:46:58 - 21-May-26 |
| Unknown* | 40 | $83.58 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 40 | $83.58 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 40 | $83.58 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 50 | $83.59 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 40 | $83.59 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 50 | $83.59 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 50 | $83.595 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 5 | $83.55 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 5 | $83.55 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 3 | $83.55 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 148 | $83.54 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 152 | $83.54 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 200 | $83.54 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 11 | $83.54 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 200 | $83.53 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $83.52 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 40 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 25 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 40 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 15 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 45 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 40 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 100 | $83.495 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $83.495 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 100 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $83.51 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 40 | $83.51 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 25 | $83.51 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 10 | $83.51 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 61 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $83.51 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $83.51 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 39 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 77 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 25 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 20 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 900 | $83.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 2 | $83.50 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 498 | $83.50 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 6 | $83.50 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1,000 | $83.50 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 300 | $83.50 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 50 | $83.50 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 25 | $83.50 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 300 | $83.50 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 50 | $83.51 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 50 | $83.51 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 2 | $83.51 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 150 | $83.51 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 50 | $83.53 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 6 | $83.53 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 50 | $83.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 194 | $83.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 3 | $83.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 3 | $83.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 18 | $83.52 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 50 | $83.53 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 50 | $83.53 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 50 | $83.54 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 300 | $83.54 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 70 | $83.54 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 5 | $83.55 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 50 | $83.56 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $83.56 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 90 | $83.56 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 150 | $83.56 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 50 | $83.57 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 25 | $83.57 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 40 | $83.57 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 50 | $83.57 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $83.57 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 50 | $83.57 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 90 | $83.57 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 500 | $83.57 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 24 | $83.58 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 12 | $83.58 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 38 | $83.58 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 1 | $83.58 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 40 | $83.58 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 400 | $83.58 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 80 | $83.58 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 50 | $83.58 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 50 | $83.58 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 700 | $83.58 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 68 | $83.58 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 90 | $83.58 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 50 | $83.58 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 150 | $83.58 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 33 | $83.58 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 21 | $83.58 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 35 | $83.58 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 108 | $83.58 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 50 | $83.58 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $83.58 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 3 | $83.58 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 3 | $83.58 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $83.58 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 5 | $83.58 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 1 | $83.58 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $83.58 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 50 | $83.56 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 150 | $83.56 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 50 | $83.56 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $83.56 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 50 | $83.54 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 200 | $83.53 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 50 | $83.52 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 800 | $83.52 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 500 | $83.52 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 11 | $83.52 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 11 | $83.53 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 40 | $83.53 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 71 | $83.53 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 50 | $83.53 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 150 | $83.53 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 25 | $83.53 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 50 | $83.53 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 50 | $83.505 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 50 | $83.51 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 80 | $83.51 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 40 | $83.51 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 17 | $83.51 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 150 | $83.51 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 150 | $83.52 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 50 | $83.54 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 150 | $83.54 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 5 | $83.54 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 5 | $83.54 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 3 | $83.52 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $83.52 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 5 | $83.52 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 50 | $83.51 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 50 | $83.50 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 150 | $83.48 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 200 | $83.48 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 36 | $83.44 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 50 | $83.445 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 23 | $83.45 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 70 | $83.45 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 1 | $83.45 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 170 | $83.45 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 50 | $83.45 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 900 | $83.45 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 3 | $83.45 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 7 | $83.45 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 300 | $83.45 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 500 | $83.46 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 60 | $83.46 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 50 | $83.46 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1,000 | $83.46 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 80 | $83.46 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 500 | $83.46 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 50 | $83.47 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 90 | $83.47 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $83.47 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 105 | $83.47 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 50 | $83.47 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 150 | $83.47 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 50 | $83.48 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 150 | $83.48 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 50 | $83.49 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 74 | $83.495 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 86 | $83.495 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 86 | $83.495 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 74 | $83.495 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 86 | $83.495 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 86 | $83.495 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 86 | $83.495 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 74 | $83.495 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 74 | $83.495 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 86 | $83.495 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 74 | $83.495 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 86 | $83.495 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 86 | $83.495 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 86 | $83.495 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 74 | $83.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 74 | $83.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 74 | $83.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 11 | $83.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 79 | $83.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 21 | $83.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 51 | $83.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 149 | $83.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 50 | $83.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 99 | $83.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 86 | $83.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 300 | $83.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 74 | $83.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 300 | $83.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 213 | $83.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 20 | $83.505 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 304 | $83.50 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 74 | $83.505 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 74 | $83.51 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 82 | $83.51 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 86 | $83.51 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 82 | $83.51 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 136 | $83.51 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 86 | $83.51 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 74 | $83.51 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 74 | $83.51 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 300 | $83.51 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 110 | $83.51 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 50 | $83.52 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $83.52 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 50 | $83.52 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 40 | $83.52 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 5 | $84.12 | Automatic Execution |
09:32:43 - 21-May-26 |
| Sell* | 300 | $84.18 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 7 | $84.19 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 225 | $84.19 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 75 | $84.19 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 25 | $84.19 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 14 | $84.175 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 15 | $84.17 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 400 | $84.24 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 25 | $84.25 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $84.25 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $84.25 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 100 | $84.275 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 3 | $84.28 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 42 | $84.29 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 19 | $84.29 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 25 | $84.29 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 40 | $84.29 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 25 | $84.29 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 100 | $84.28 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 40 | $84.28 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 10 | $84.29 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 25 | $84.29 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 40 | $84.29 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 19 | $84.29 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 25 | $84.29 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $84.29 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 161 | $84.29 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 25 | $84.29 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 39 | $84.30 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 61 | $84.30 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 39 | $84.30 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 40 | $84.30 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 39 | $84.30 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 25 | $84.30 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 63 | $84.30 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 25 | $84.32 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 54 | $84.29 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 146 | $84.29 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 63 | $84.28 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $84.28 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 50 | $84.30 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 41 | $84.35 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $84.34 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 25 | $84.34 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 43 | $84.39 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 25 | $84.39 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 16 | $84.35 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 400 | $84.37 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 115 | $84.33 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 38 | $84.40 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 100 | $84.40 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 38 | $84.40 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 25 | $84.40 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 30 | $84.40 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 40 | $84.40 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 80 | $84.40 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 25 | $84.42 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 25 | $84.47 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 25 | $84.47 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 25 | $84.49 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 35 | $84.46 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 65 | $84.46 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 30 | $84.47 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 65 | $84.47 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 25 | $84.47 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 25 | $84.47 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 1 | $84.47 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 25 | $84.49 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 3 | $84.50 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 22 | $84.50 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 50 | $84.50 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 50 | $84.50 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 300 | $84.51 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 600 | $84.51 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 54 | $84.51 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 72 | $84.53 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 1 | $84.53 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 25 | $84.53 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $84.59 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 64 | $84.67 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 36 | $84.67 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $84.635 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 82 | $84.61 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 40 | $84.60 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
09:30:28 - 21-May-26 |
| Unknown* | 100 | $84.58 | Automatic Execution |
09:30:28 - 21-May-26 |
| Unknown* | 100 | $84.58 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 40 | $84.58 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $84.605 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 30 | $84.605 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 90 | $84.59 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 110 | $84.59 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 30 | $84.59 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 11 | $84.59 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 100 | $84.58 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 100 | $84.58 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 40 | $84.60 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $84.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $84.57 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 35 | $84.59 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 65 | $84.59 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 39 | $84.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 61 | $84.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 88 | $84.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 12 | $84.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 30 | $84.54 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $84.54 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 69 | $84.54 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $84.53 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 93 | $84.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 7 | $84.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $84.49 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $84.48 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $84.48 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $84.48 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 17 | $84.48 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $84.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $84.445 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 65 | $84.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 35 | $84.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 86 | $84.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $84.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $84.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $84.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $84.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $84.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $84.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $84.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $84.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 79 | $84.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $84.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $84.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $84.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $84.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $84.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $84.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $84.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 74 | $84.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $84.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 76 | $84.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $84.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $84.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $84.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 76 | $84.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $84.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $84.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $84.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $84.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $84.58 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $84.65 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 1 | $84.70 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 30 | $84.70 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 88 | $84.80 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 148 | $84.80 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 60 | $84.80 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $84.84 | Ordinary |
09:27:17 - 21-May-26 |
| Sell* | 200 | $84.85 | Ordinary |
09:25:40 - 21-May-26 |
| Sell* | 4 | $84.80 | Ordinary |
09:22:53 - 21-May-26 |
| Sell* | 5 | $84.80 | Ordinary |
09:16:08 - 21-May-26 |
| Sell* | 5 | $84.80 | Ordinary |
09:16:08 - 21-May-26 |
| Sell* | 5 | $84.80 | Ordinary |
09:16:08 - 21-May-26 |
| Sell* | 5 | $84.80 | Ordinary |
09:15:50 - 21-May-26 |
| Sell* | 5 | $84.80 | Ordinary |
09:15:50 - 21-May-26 |
| Sell* | 5 | $84.79 | Ordinary |
09:15:22 - 21-May-26 |
| Sell* | 5 | $84.79 | Ordinary |
09:15:22 - 21-May-26 |
| Sell* | 5 | $84.79 | Ordinary |
09:15:22 - 21-May-26 |
| Sell* | 10 | $84.79 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 5 | $84.78 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 5 | $84.78 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 5 | $84.78 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 5 | $84.78 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 5 | $84.78 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 5 | $84.78 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 5 | $84.78 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 250 | $84.75 | Ordinary |
09:13:25 - 21-May-26 |
| Sell* | 1 | $84.75 | Ordinary |
09:13:25 - 21-May-26 |
| Sell* | 49 | $84.80 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 1 | $84.80 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 4 | $84.80 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 46 | $84.80 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 150 | $84.80 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 1 | $84.80 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 100 | $84.81 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 5 | $84.81 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 1 | $84.82 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 5 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 5 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 5 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 5 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 5 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 5 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 5 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 5 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 5 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 5 | $84.85 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 5 | $84.85 | Ordinary |
09:04:03 - 21-May-26 |
| Sell* | 5 | $84.85 | Ordinary |
09:04:01 - 21-May-26 |
| Sell* | 5 | $84.85 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 5 | $84.85 | Ordinary |
09:03:17 - 21-May-26 |
| Buy* | 1 | $84.90 | Ordinary |
09:02:20 - 21-May-26 |
| Buy* | 49 | $84.90 | Ordinary |
09:01:26 - 21-May-26 |
| Sell* | 9 | $84.85 | Ordinary |
09:00:30 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
08:57:12 - 21-May-26 |
| Sell* | 1 | $84.85 | Ordinary |
08:57:12 - 21-May-26 |
| Buy* | 5 | $84.93 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 5 | $84.92 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 5 | $84.92 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 5 | $84.92 | Ordinary |
08:20:34 - 21-May-26 |
| Sell* | 5 | $84.92 | Ordinary |
08:20:34 - 21-May-26 |
| Buy* | 19 | $84.89 | Ordinary |
08:19:16 - 21-May-26 |
| Sell* | 1 | $84.92 | Ordinary |
08:18:43 - 21-May-26 |
| Sell* | 5 | $84.91 | Ordinary |
08:18:19 - 21-May-26 |
| Sell* | 5 | $84.90 | Ordinary |
08:16:32 - 21-May-26 |
| Sell* | 5 | $84.91 | Ordinary |
08:09:06 - 21-May-26 |
| Sell* | 5 | $84.91 | Ordinary |
08:09:06 - 21-May-26 |
| Sell* | 5 | $84.91 | Ordinary |
08:09:06 - 21-May-26 |
| Sell* | 5 | $84.91 | Ordinary |
08:09:06 - 21-May-26 |
| Sell* | 5 | $84.91 | Ordinary |
08:09:06 - 21-May-26 |
| Sell* | 5 | $84.91 | Ordinary |
08:09:06 - 21-May-26 |
| Sell* | 1 | $84.94 | Ordinary |
08:05:37 - 21-May-26 |
| Buy* | 76 | $84.95 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 100 | $84.94 | Ordinary |
08:05:20 - 21-May-26 |
| Buy* | 10 | $84.93 | Ordinary |
07:52:50 - 21-May-26 |
| Sell* | 4 | $84.85 | Ordinary |
07:40:02 - 21-May-26 |
| Sell* | 100 | $84.86 | Ordinary |
07:40:02 - 21-May-26 |
| Sell* | 2 | $84.88 | Ordinary |
07:40:02 - 21-May-26 |
| Sell* | 1 | $84.86 | Ordinary |
07:40:02 - 21-May-26 |
| Sell* | 15 | $84.95 | Ordinary |
07:33:27 - 21-May-26 |
| Sell* | 5 | $85.00 | Ordinary |
07:19:21 - 21-May-26 |
| Sell* | 5 | $85.00 | Ordinary |
07:19:21 - 21-May-26 |
| Sell* | 5 | $85.00 | Ordinary |
07:19:21 - 21-May-26 |
| Sell* | 5 | $84.98 | Ordinary |
07:19:21 - 21-May-26 |
| Sell* | 5 | $85.00 | Ordinary |
07:19:21 - 21-May-26 |
| Sell* | 5 | $84.95 | Ordinary |
07:19:21 - 21-May-26 |
| Sell* | 5 | $84.97 | Ordinary |
07:19:21 - 21-May-26 |
| Sell* | 1 | $84.96 | Ordinary |
07:14:37 - 21-May-26 |
| Sell* | 52 | $84.87 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 5 | $85.03 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 5 | $85.05 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 5 | $85.05 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 5 | $85.04 | Ordinary |
07:04:03 - 21-May-26 |
| Sell* | 5 | $85.04 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 40 | $85.00 | Ordinary |
07:03:29 - 21-May-26 |
| Sell* | 25 | $85.00 | Ordinary |
07:03:03 - 21-May-26 |
| Sell* | 18 | $85.01 | Ordinary |
07:01:53 - 21-May-26 |
| Sell* | 1 | $85.06 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 5 | $85.10 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 5 | $85.10 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 5 | $85.10 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 5 | $85.10 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 5 | $85.10 | Ordinary |
07:01:30 - 21-May-26 |
| Sell* | 5 | $85.10 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 5 | $85.10 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 5 | $85.10 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 5 | $85.10 | Ordinary |
07:01:28 - 21-May-26 |
| Sell* | 1 | $85.20 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 9 | $85.21 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 10 | $85.21 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 231 | $85.21 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $85.22 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $85.23 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 79 | $85.24 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 5 | $85.24 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 5 | $85.24 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 16 | $85.24 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $85.24 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 1 | $85.25 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 2 | $85.30 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 1 | $85.30 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 2 | $85.30 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 1 | $85.30 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 8 | $85.30 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 1 | $85.30 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 2 | $85.30 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 1 | $85.30 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 1 | $85.30 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 2 | $85.30 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 6 | $85.30 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 8 | $85.30 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 5 | $85.31 | Ordinary |
06:36:34 - 21-May-26 |
| Sell* | 1 | $85.42 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 3 | $85.42 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 8 | $85.42 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 14 | $85.40 | Ordinary |
06:27:04 - 21-May-26 |
| Buy* | 3 | $85.51 | Ordinary |
04:12:54 - 21-May-26 |
| Buy* | 7 | $85.51 | Ordinary |
04:12:54 - 21-May-26 |
| Sell* | 2 | $85.50 | Ordinary |
04:01:00 - 21-May-26 |
| Sell* | 4 | $85.49 | Ordinary |
04:01:00 - 21-May-26 |
| Sell* | 5 | $85.50 | Ordinary |
04:01:00 - 21-May-26 |
| Sell* | 40 | $85.50 | Ordinary |
04:01:00 - 21-May-26 |