Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consumers Stapl (XLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $82.26 Ordinary
 16:34:32 - 28-Sep-26
Buy* 1 $82.26 Ordinary
 16:34:32 - 28-Sep-26
Buy* 2 $82.26 Ordinary
 16:34:32 - 28-Sep-26
Buy* 1 $82.26 Ordinary
 16:34:32 - 28-Sep-26
Buy* 1 $82.26 Ordinary
 16:34:32 - 28-Sep-26
Buy* 1 $82.26 Ordinary
 16:34:32 - 28-Sep-26
Buy* 1 $82.26 Ordinary
 16:34:32 - 28-Sep-26
Buy* 3 $82.26 Ordinary
 16:34:32 - 28-Sep-26
Buy* 1 $82.26 Ordinary
 16:34:32 - 28-Sep-26
Buy* 2 $82.26 Ordinary
 16:34:32 - 28-Sep-26
Buy* 2 $82.26 Ordinary
 16:34:32 - 28-Sep-26
Buy* 2 $82.26 Ordinary
 16:34:32 - 28-Sep-26
Buy* 1 $82.26 Ordinary
 16:34:32 - 28-Sep-26
Buy* 10 $82.26 Ordinary
 16:34:32 - 28-Sep-26
Buy* 8 $82.26 Ordinary
 16:34:32 - 28-Sep-26
Buy* 1 $82.24 Ordinary
 16:34:32 - 28-Sep-26
Sell* 17 $82.29 Ordinary
 16:33:36 - 28-Sep-26
Sell* 17 $82.29 Ordinary
 16:33:36 - 28-Sep-26
Buy* 3 $82.26 Ordinary
 16:32:45 - 28-Sep-26
Buy* 3 $82.26 Ordinary
 16:32:45 - 28-Sep-26
Buy* 4 $82.26 Ordinary
 16:32:45 - 28-Sep-26
Buy* 14 $82.26 Ordinary
 16:32:45 - 28-Sep-26
Buy* 12 $82.26 Ordinary
 16:32:45 - 28-Sep-26
Buy* 14 $82.26 Ordinary
 16:32:45 - 28-Sep-26
Sell* 1 $82.27 Ordinary
 16:32:45 - 28-Sep-26
Sell* 10 $82.365 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 2 $82.36 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $82.36 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 53 $82.36 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 18 $82.36 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 10 $82.36 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $82.36 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $82.36 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 29 $82.36 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1,542 $82.355 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 119 $82.34 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 200 $82.34 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 20 $82.35 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $82.35 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 1 $82.36 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $82.36 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $82.36 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 1 $82.36 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 33 $82.36 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 10 $82.355 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 90 $82.355 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 79 $82.35 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $82.35 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 300 $82.35 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 40 $82.35 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $82.35 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 10 $82.35 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $82.35 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 10 $82.345 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 60 $82.345 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 10 $82.345 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 450 $82.345 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 100 $82.345 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 33 $82.35 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 110 $82.345 Automatic Execution
 15:52:15 - 28-Sep-26
Unknown* 10 $82.345 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 100 $82.34 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 16 $82.34 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $82.34 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 16 $82.34 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 66 $82.34 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 34 $82.34 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 30 $82.34 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 1 $82.34 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $82.34 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $82.34 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 200 $82.34 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 500 $82.34 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 31 $82.34 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 200 $82.34 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $82.34 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 100 $82.34 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 5 $82.335 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 5 $82.335 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 5 $82.335 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 100 $82.34 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 444 $82.34 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 5 $82.34 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 52 $82.35 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 200 $82.345 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 200 $82.345 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 1,046 $82.345 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 1 $82.345 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 33 $82.345 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 531 $82.34 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 186 $82.34 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $82.34 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 10 $82.33 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 44 $82.335 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 200 $82.325 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 100 $82.325 Automatic Execution
 15:51:41 - 28-Sep-26
Unknown* 47 $82.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 100 $82.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 100 $82.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 100 $82.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 100 $82.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 53 $82.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 32 $82.335 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 32 $82.335 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $82.33 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 98 $82.33 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 1 $82.33 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 1 $82.33 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 60 $82.33 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 40 $82.325 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $82.32 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 200 $82.32 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 1 $82.32 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 20 $82.32 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 16 $82.31 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $82.31 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $82.31 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $82.31 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 280 $82.31 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 90 $82.315 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 18 $82.315 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 1 $82.32 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 1 $82.32 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 10 $82.315 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 1 $82.32 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 1 $82.32 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 33 $82.32 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 13 $82.315 Automatic Execution
 15:50:45 - 28-Sep-26
Unknown* 10 $82.315 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 120 $82.315 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 300 $82.315 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 4 $82.32 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 75 $82.33 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $82.33 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 180 $82.345 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 100 $82.345 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 100 $82.345 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 100 $82.345 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 100 $82.345 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 100 $82.345 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 25 $82.35 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 100 $82.35 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 75 $82.35 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $82.35 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 50 $82.35 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $82.35 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 200 $82.35 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 455 $82.35 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 45 $82.35 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $82.35 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $82.35 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $82.35 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 100 $82.35 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 250 $82.35 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $82.35 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 23 $82.35 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 21 $82.34 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $82.34 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 700 $82.34 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 370 $82.34 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 30 $82.34 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 700 $82.34 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 230 $82.34 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $82.33 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 75 $82.33 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 100 $82.33 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 200 $82.33 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 375 $82.33 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 117 $82.335 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $82.33 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 949 $82.335 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 375 $82.335 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 47 $82.335 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 500 $82.335 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $82.33 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 378 $82.335 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 28 $82.33 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 500 $82.335 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 951 $82.335 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 533 $82.335 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 518 $82.34 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 45 $82.33 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 800 $82.33 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 1 $82.34 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 7 $82.335 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 700 $82.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 340 $82.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $82.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $82.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 700 $82.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 270 $82.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 75 $82.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 200 $82.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 1,368 $82.325 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 1 $82.32 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 8 $82.32 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 360 $82.32 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 500 $82.32 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 2 $82.33 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 3,009 $82.335 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $82.34 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $82.345 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $82.34 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $82.365 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $82.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $82.35 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $82.36 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 38 $82.36 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 75 $82.36 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 500 $82.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $82.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $82.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 600 $82.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 286 $82.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $82.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $82.36 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 108 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 500 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 500 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 500 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 500 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 300 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 500 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 500 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 500 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 400 $82.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $82.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 78 $82.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 75 $82.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $82.36 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $82.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 463 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 75 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $82.37 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 400 $82.375 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $82.38 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $82.37 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $82.37 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $82.37 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $82.37 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $82.37 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 75 $82.37 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $82.37 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 200 $82.36 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 500 $82.36 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $82.36 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 19 $82.36 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 141 $82.36 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 300 $82.36 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 54 $82.36 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $82.36 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 20 $82.36 Automatic Execution
 15:49:41 - 28-Sep-26
Buy* 110 $82.355 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 10 $82.355 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 170 $82.355 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 58 $82.35 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 88 $82.35 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 112 $82.35 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 69 $82.35 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 10 $82.35 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 13 $82.35 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 49 $82.35 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 160 $82.345 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 10 $82.345 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 55 $82.345 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 55 $82.345 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 55 $82.345 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 46 $82.345 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 251 $82.35 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 114 $82.35 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 35 $82.35 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 12 $82.35 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 100 $82.355 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 300 $82.355 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 200 $82.35 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 5 $82.36 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 100 $82.37 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 500 $82.37 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 30 $82.37 Automatic Execution
 15:49:15 - 28-Sep-26
Unknown* 64 $82.375 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 1,542 $82.375 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 80 $82.375 Automatic Execution
 15:49:10 - 28-Sep-26
Unknown* 300 $82.375 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 1 $82.38 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 3 $82.38 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 100 $82.375 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 10 $82.375 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 300 $82.375 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 100 $82.375 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 100 $82.375 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 100 $82.375 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 100 $82.375 Automatic Execution
 15:48:55 - 28-Sep-26
Unknown* 400 $82.375 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 81 $82.37 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 354 $82.375 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 100 $82.375 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 255 $82.38 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 12 $82.38 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 300 $82.38 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 81 $82.38 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 500 $82.38 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 500 $82.38 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 200 $82.38 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 20 $82.38 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 100 $82.385 Automatic Execution
 15:48:52 - 28-Sep-26
Buy* 1 $82.385 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 1 $82.385 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 1 $82.39 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 9 $82.39 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 39 $82.39 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 10 $82.385 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 58 $82.39 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 50 $82.39 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 200 $82.39 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 80 $82.39 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 100 $82.39 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 200 $82.385 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 80 $82.39 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $82.39 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 10 $82.385 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 220 $82.385 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 90 $82.39 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 100 $82.385 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 130 $82.385 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $82.385 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 10 $82.385 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 36 $82.385 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 185 $82.385 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 101 $82.385 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $82.385 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 300 $82.385 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $82.385 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 90 $82.385 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 10 $82.385 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 110 $82.385 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 10 $82.385 Automatic Execution
 15:48:22 - 28-Sep-26
Buy* 130 $82.385 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 100 $82.385 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 10 $82.385 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 300 $82.38 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 200 $82.38 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 142 $82.385 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 164 $82.385 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 423 $82.385 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 20 $82.385 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 30 $82.39 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $82.395 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 200 $82.395 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 197 $82.40 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 700 $82.40 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 200 $82.40 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 400 $82.40 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 500 $82.40 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 600 $82.40 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 20 $82.40 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $82.40 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 400 $82.405 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 100 $82.405 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 1,026 $82.405 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 181 $82.405 Automatic Execution
 15:47:55 - 28-Sep-26
Unknown* 42 $82.405 Automatic Execution
 15:47:55 - 28-Sep-26
Unknown* 335 $82.405 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 165 $82.405 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 200 $82.405 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 400 $82.405 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 281 $82.405 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 280 $82.40 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 300 $82.405 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 7 $82.41 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 1 $82.41 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 38 $82.41 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 2 $82.41 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 14 $82.41 Automatic Execution
 15:47:48 - 28-Sep-26
Unknown* 100 $82.405 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 10 $82.405 Automatic Execution
 15:47:36 - 28-Sep-26
Unknown* 10 $82.405 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 100 $82.41 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $82.41 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $82.41 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $82.41 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 100 $82.41 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 10 $82.405 Automatic Execution
 15:47:29 - 28-Sep-26
Unknown* 620 $82.405 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 39 $82.40 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 7 $82.40 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 1,542 $82.395 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 10 $82.395 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 41 $82.395 Automatic Execution
 15:47:15 - 28-Sep-26
Sell* 600 $82.395 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 300 $82.395 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 400 $82.40 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 700 $82.40 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 400 $82.40 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $82.40 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 146 $82.40 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $82.40 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 500 $82.40 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 200 $82.40 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 600 $82.40 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 200 $82.40 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 500 $82.40 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 200 $82.40 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 7 $82.40 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 300 $82.405 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 680 $82.405 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 500 $82.40 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 500 $82.40 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 200 $82.40 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 200 $82.40 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 109 $82.40 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 58 $82.40 Automatic Execution
 15:47:05 - 28-Sep-26
Unknown* 18 $82.40 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 18 $82.395 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 200 $82.40 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 500 $82.40 Automatic Execution
 15:47:05 - 28-Sep-26
Buy* 500 $82.40 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 18 $82.395 Automatic Execution
 15:47:05 - 28-Sep-26
Unknown* 100 $82.405 Automatic Execution
 15:47:04 - 28-Sep-26
Unknown* 423 $82.405 Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 500 $82.40 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 10 $82.40 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 400 $82.405 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 200 $82.40 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 200 $82.40 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 500 $82.40 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 400 $82.395 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 500 $82.40 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 10 $82.395 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 22 $82.395 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 10 $82.395 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 73 $82.395 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 23 $82.395 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 23 $82.395 Automatic Execution
 15:46:42 - 28-Sep-26
Sell* 23 $82.395 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 20 $82.40 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 20 $82.40 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 29 $82.395 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 100 $82.395 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 800 $82.395 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $82.395 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $82.395 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 100 $82.395 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 100 $82.395 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 290 $82.395 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 100 $82.395 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 800 $82.395 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $82.395 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 100 $82.395 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $82.395 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 100 $82.39 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $82.39 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $82.39 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $82.38 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 75 $82.38 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 25 $82.38 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 100 $82.38 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 100 $82.38 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 50 $82.38 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 100 $82.38 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 100 $82.38 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 100 $82.385 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $82.38 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 3 $82.38 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 400 $82.385 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 100 $82.385 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 10 $82.385 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 1,542 $82.385 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 400 $82.385 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 300 $82.385 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 500 $82.38 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 100 $82.38 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 3 $82.37 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $82.37 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $82.37 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $82.37 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 8 $82.365 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 8 $82.365 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 100 $82.365 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $82.365 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $82.365 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $82.365 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 200 $82.365 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 300 $82.365 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 371 $82.365 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 400 $82.365 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 500 $82.365 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 400 $82.365 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 200 $82.365 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $82.365 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 1 $82.36 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 29 $82.37 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 771 $82.365 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 253 $82.365 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 90 $82.37 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 254 $82.365 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 8 $82.365 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 48 $82.365 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 75 $82.37 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $82.37 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 200 $82.37 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $82.37 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 140 $82.38 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 1 $82.38 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 1 $82.38 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 1 $82.38 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 68 $82.37 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $82.37 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 75 $82.335 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 100 $82.335 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 65 $82.335 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 65 $82.335 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 65 $82.335 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 61 $82.34 Automatic Execution
 15:26:02 - 28-Sep-26
Unknown* 100 $82.34 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 110 $82.335 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 340 $82.335 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 180 $82.33 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 600 $82.33 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 10 $82.33 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 100 $82.33 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 400 $82.33 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 75 $82.33 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 100 $82.33 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 1 $82.33 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 31 $82.33 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 400 $82.33 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 4 $82.33 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 55 $82.33 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 153 $82.33 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 447 $82.33 Automatic Execution
 15:25:40 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:25:38 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 230 $82.335 Automatic Execution
 15:25:36 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 100 $82.335 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 110 $82.335 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 70 $82.335 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 260 $82.335 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 170 $82.335 Automatic Execution
 15:25:22 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 110 $82.335 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:25:20 - 28-Sep-26
Sell* 580 $82.335 Automatic Execution
 15:25:19 - 28-Sep-26
Buy* 400 $82.34 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 29 $82.335 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 39 $82.335 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 20 $82.34 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 39 $82.335 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 39 $82.335 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 200 $82.345 Automatic Execution
 15:24:56 - 28-Sep-26
Unknown* 10 $82.345 Automatic Execution
 15:24:53 - 28-Sep-26
Unknown* 10 $82.345 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 700 $82.34 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 9 $82.34 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 55 $82.335 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 20 $82.33 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 2 $82.33 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 11 $82.325 Automatic Execution
 15:24:40 - 28-Sep-26
Unknown* 11 $82.33 Automatic Execution
 15:24:40 - 28-Sep-26
Unknown* 11 $82.33 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 100 $82.33 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 110 $82.335 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 340 $82.335 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:24:35 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 110 $82.335 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 40 $82.335 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 100 $82.335 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 200 $82.335 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 220 $82.335 Automatic Execution
 15:24:23 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 150 $82.335 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 260 $82.335 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 1 $82.34 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 67 $82.335 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 1 $82.33 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 2 $82.325 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 220 $82.325 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 10 $82.325 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 260 $82.325 Automatic Execution
 15:23:35 - 28-Sep-26
Buy* 10 $82.325 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 260 $82.325 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 90 $82.325 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 260 $82.325 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 181 $82.325 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 260 $82.325 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 19 $82.325 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 100 $82.325 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 119 $82.325 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 400 $82.325 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 100 $82.325 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 100 $82.32 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 260 $82.325 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 4 $82.32 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 4 $82.32 Automatic Execution
 15:23:07 - 28-Sep-26
Buy* 260 $82.325 Automatic Execution
 15:22:59 - 28-Sep-26
Buy* 74 $82.325 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 10 $82.325 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 250 $82.325 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 10 $82.325 Automatic Execution
 15:22:52 - 28-Sep-26
Buy* 99 $82.33 Automatic Execution
 15:22:47 - 28-Sep-26
Buy* 1 $82.33 Automatic Execution
 15:22:47 - 28-Sep-26
Sell* 100 $82.33 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 17 $82.33 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 83 $82.33 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 193 $82.335 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 127 $82.335 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 260 $82.335 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 230 $82.335 Automatic Execution
 15:22:23 - 28-Sep-26
Sell* 10 $82.335 Automatic Execution
 15:22:21 - 28-Sep-26
Sell* 1 $82.33 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 1 $82.33 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 3 $82.33 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 1 $82.33 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 1 $82.33 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 1 $82.33 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 2 $82.33 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 1 $82.33 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 200 $82.335 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 159 $82.335 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 159 $82.335 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 159 $82.335 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 100 $82.335 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 260 $82.335 Automatic Execution
 15:22:09 - 28-Sep-26
Sell* 54 $82.335 Automatic Execution
 15:22:08 - 28-Sep-26
Sell* 400 $82.34 Automatic Execution
 15:22:08 - 28-Sep-26
Unknown* 1 $82.345 Automatic Execution
 15:21:39 - 28-Sep-26
Unknown* 110 $82.345 Automatic Execution
 15:21:38 - 28-Sep-26
Unknown* 10 $82.345 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 6 $82.34 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 30 $82.34 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 100 $82.34 Automatic Execution
 15:20:55 - 28-Sep-26
Unknown* 137 $82.345 Automatic Execution
 15:20:34 - 28-Sep-26
Unknown* 200 $82.345 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 600 $82.37 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 1,232 $82.365 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 100 $82.365 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 68 $82.365 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 32 $82.365 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 80 $82.37 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 100 $82.37 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 100 $82.37 Automatic Execution
 15:19:41 - 28-Sep-26
Unknown* 156 $82.375 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 400 $82.375 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 400 $82.375 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 460 $82.375 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 4 $82.37 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 4 $82.37 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 29 $82.38 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 60 $82.38 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 100 $82.38 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 73 $82.38 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $82.395 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 52 $82.395 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 65 $82.385 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 65 $82.385 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 65 $82.385 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 100 $82.39 Automatic Execution
 15:19:20 - 28-Sep-26
Sell* 118 $82.395 Automatic Execution
 15:19:17 - 28-Sep-26
Sell* 10 $82.395 Automatic Execution
 15:19:13 - 28-Sep-26
Sell* 20 $82.395 Automatic Execution
 15:19:13 - 28-Sep-26
Sell* 90 $82.395 Automatic Execution
 15:19:13 - 28-Sep-26
Sell* 10 $82.395 Automatic Execution
 15:19:13 - 28-Sep-26
Sell* 100 $82.395 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 110 $82.395 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 10 $82.395 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 3 $82.39 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 2 $82.39 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 1 $82.39 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 2 $82.39 Automatic Execution
 15:19:04 - 28-Sep-26
Sell* 37 $82.38 Automatic Execution
 15:19:00 - 28-Sep-26
Buy* 1 $82.39 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 1 $82.38 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 56 $82.38 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 75 $82.38 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 41 $82.38 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 59 $82.38 Automatic Execution
 15:18:50 - 28-Sep-26
Unknown* 200 $82.375 Automatic Execution
 15:18:45 - 28-Sep-26
Unknown* 10 $82.375 Automatic Execution
 15:18:40 - 28-Sep-26
Unknown* 59 $82.375 Automatic Execution
 15:18:40 - 28-Sep-26
Unknown* 59 $82.375 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 100 $82.37 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 100 $82.37 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 10 $82.365 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 114 $82.365 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 616 $82.365 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 19 $82.37 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 100 $82.365 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 100 $82.365 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 400 $82.36 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 137 $82.355 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 100 $82.35 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 200 $82.355 Automatic Execution
 15:18:22 - 28-Sep-26
Sell* 400 $82.36 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 50 $82.36 Automatic Execution
 15:18:11 - 28-Sep-26
Buy* 600 $82.36 Automatic Execution
 15:18:11 - 28-Sep-26
Buy* 2 $82.36 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 100 $82.36 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 9 $82.365 Automatic Execution
 15:18:02 - 28-Sep-26
Buy* 100 $82.36 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 100 $82.36 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 5 $82.36 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 75 $82.36 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 400 $82.36 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 1 $82.36 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 100 $82.35 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 82 $82.34 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 18 $82.34 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 41 $82.34 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 59 $82.34 Automatic Execution
 15:17:43 - 28-Sep-26
Unknown* 108 $82.33 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 23 $82.325 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 23 $82.325 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 23 $82.32 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 400 $82.33 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 5 $82.33 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 28 $82.33 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 90 $82.33 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 5 $82.32 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 10 $82.315 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 1 $82.31 Automatic Execution
 15:17:17 - 28-Sep-26
Unknown* 10 $82.305 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 400 $82.30 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 32 $82.30 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 300 $82.29 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 400 $82.29 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 1 $82.29 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 151 $82.285 Automatic Execution
 15:17:03 - 28-Sep-26
Unknown* 151 $82.285 Automatic Execution
 15:17:03 - 28-Sep-26
Buy* 54 $82.29 Automatic Execution
 15:17:03 - 28-Sep-26
Buy* 400 $82.29 Automatic Execution
 15:17:03 - 28-Sep-26
Unknown* 151 $82.285 Automatic Execution
 15:17:03 - 28-Sep-26
Unknown* 200 $82.285 Automatic Execution
 15:16:59 - 28-Sep-26
Unknown* 200 $82.285 Automatic Execution
 15:16:59 - 28-Sep-26
Unknown* 190 $82.285 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 30 $82.29 Automatic Execution
 15:16:31 - 28-Sep-26
Unknown* 10 $82.295 Automatic Execution
 15:16:30 - 28-Sep-26
Unknown* 10 $82.295 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 1 $82.295 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 10 $82.295 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 10 $82.295 Automatic Execution
 15:16:18 - 28-Sep-26
Buy* 100 $82.29 Automatic Execution
 15:16:15 - 28-Sep-26
Sell* 100 $82.28 Automatic Execution
 15:16:13 - 28-Sep-26
Unknown* 125 $82.295 Automatic Execution
 15:16:06 - 28-Sep-26
Unknown* 125 $82.295 Automatic Execution
 15:16:06 - 28-Sep-26
Unknown* 125 $82.295 Automatic Execution
 15:16:06 - 28-Sep-26
Sell* 57 $82.30 Automatic Execution
 15:16:03 - 28-Sep-26
Unknown* 57 $82.295 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 174 $82.30 Automatic Execution
 15:15:51 - 28-Sep-26
Unknown* 10 $82.295 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 60 $82.295 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 10 $82.295 Automatic Execution
 15:15:49 - 28-Sep-26
Unknown* 580 $82.295 Automatic Execution
 15:15:48 - 28-Sep-26
Unknown* 10 $82.295 Automatic Execution
 15:15:43 - 28-Sep-26
Unknown* 150 $82.295 Automatic Execution
 15:15:43 - 28-Sep-26
Unknown* 200 $82.295 Automatic Execution
 15:15:43 - 28-Sep-26
Unknown* 161 $82.295 Automatic Execution
 15:15:40 - 28-Sep-26
Unknown* 10 $82.295 Automatic Execution
 15:15:37 - 28-Sep-26
Unknown* 110 $82.295 Automatic Execution
 15:15:37 - 28-Sep-26
Unknown* 10 $82.295 Automatic Execution
 15:15:37 - 28-Sep-26
Unknown* 10 $82.295 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 65 $82.30 Automatic Execution
 15:15:36 - 28-Sep-26
Buy* 6 $82.30 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $82.30 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 1 $82.29 Automatic Execution
 15:15:34 - 28-Sep-26
Unknown* 110 $82.285 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 10 $82.285 Automatic Execution
 14:57:06 - 28-Sep-26
Unknown* 460 $82.285 Automatic Execution
 14:57:06 - 28-Sep-26
Unknown* 100 $82.275 Automatic Execution
 14:56:56 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 14:56:56 - 28-Sep-26
Unknown* 149 $82.275 Automatic Execution
 14:56:56 - 28-Sep-26
Unknown* 110 $82.275 Automatic Execution
 14:56:41 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 14:56:41 - 28-Sep-26
Unknown* 424 $82.275 Automatic Execution
 14:56:41 - 28-Sep-26
Unknown* 616 $82.275 Automatic Execution
 14:56:41 - 28-Sep-26
Sell* 4 $82.28 Automatic Execution
 14:56:39 - 28-Sep-26
Unknown* 10 $82.285 Automatic Execution
 14:56:31 - 28-Sep-26
Unknown* 109 $82.285 Automatic Execution
 14:56:31 - 28-Sep-26
Unknown* 10 $82.285 Automatic Execution
 14:56:28 - 28-Sep-26
Unknown* 100 $82.285 Automatic Execution
 14:56:28 - 28-Sep-26
Unknown* 10 $82.285 Automatic Execution
 14:56:25 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 14:56:08 - 28-Sep-26
Unknown* 100 $82.275 Automatic Execution
 14:56:08 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 14:56:08 - 28-Sep-26
Sell* 30 $82.27 Automatic Execution
 14:56:08 - 28-Sep-26
Unknown* 100 $82.275 Automatic Execution
 14:56:08 - 28-Sep-26
Unknown* 170 $82.275 Automatic Execution
 14:56:08 - 28-Sep-26
Buy* 400 $82.28 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 14:55:59 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 14:55:55 - 28-Sep-26
Unknown* 110 $82.275 Automatic Execution
 14:55:55 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 14:55:55 - 28-Sep-26
Unknown* 20 $82.275 Automatic Execution
 14:55:54 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 14:55:51 - 28-Sep-26
Unknown* 110 $82.275 Automatic Execution
 14:55:51 - 28-Sep-26
Unknown* 1 $82.28 Automatic Execution
 14:55:48 - 28-Sep-26
Sell* 15 $82.28 Automatic Execution
 14:55:48 - 28-Sep-26
Unknown* 200 $82.285 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 60 $82.29 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 100 $82.29 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 99 $82.30 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 600 $82.30 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 1 $82.30 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 10 $82.295 Automatic Execution
 14:55:16 - 28-Sep-26
Unknown* 616 $82.295 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 100 $82.30 Automatic Execution
 14:55:00 - 28-Sep-26
Buy* 1 $82.30 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 400 $82.30 Automatic Execution
 14:54:57 - 28-Sep-26
Unknown* 10 $82.295 Automatic Execution
 14:54:53 - 28-Sep-26
Unknown* 41 $82.295 Automatic Execution
 14:54:51 - 28-Sep-26
Unknown* 100 $82.295 Automatic Execution
 14:54:51 - 28-Sep-26
Unknown* 10 $82.295 Automatic Execution
 14:54:46 - 28-Sep-26
Unknown* 220 $82.295 Automatic Execution
 14:54:46 - 28-Sep-26
Unknown* 10 $82.295 Automatic Execution
 14:54:44 - 28-Sep-26
Unknown* 110 $82.295 Automatic Execution
 14:54:44 - 28-Sep-26
Unknown* 10 $82.295 Automatic Execution
 14:54:44 - 28-Sep-26
Unknown* 580 $82.295 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 100 $82.29 Automatic Execution
 14:54:40 - 28-Sep-26
Unknown* 38 $82.285 Automatic Execution
 14:54:32 - 28-Sep-26
Unknown* 100 $82.285 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 100 $82.285 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 200 $82.285 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 200 $82.285 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 200 $82.285 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 100 $82.285 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 100 $82.285 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 200 $82.285 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 200 $82.285 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 4 $82.28 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 4 $82.28 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 8 $82.28 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 4 $82.28 Automatic Execution
 14:54:21 - 28-Sep-26
Unknown* 400 $82.285 Automatic Execution
 14:54:18 - 28-Sep-26
Unknown* 100 $82.285 Automatic Execution
 14:54:16 - 28-Sep-26
Unknown* 100 $82.285 Automatic Execution
 14:54:16 - 28-Sep-26
Sell* 100 $82.28 Automatic Execution
 14:54:16 - 28-Sep-26
Sell* 10 $82.28 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 200 $82.28 Automatic Execution
 14:53:32 - 28-Sep-26
Buy* 54 $82.28 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 8 $82.27 Automatic Execution
 14:53:24 - 28-Sep-26
Unknown* 4 $82.275 Automatic Execution
 14:53:19 - 28-Sep-26
Unknown* 39 $82.28 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 7 $82.29 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 19 $82.28 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 400 $82.295 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 4 $82.29 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 1 $82.295 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $82.295 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $82.295 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $82.295 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 432 $82.295 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 400 $82.295 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 400 $82.295 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $82.29 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 75 $82.29 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $82.29 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 278 $82.295 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $82.295 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $82.295 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 75 $82.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 125 $82.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 275 $82.29 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $82.285 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 75 $82.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $82.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $82.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $82.285 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 399 $82.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $82.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 400 $82.285 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $82.28 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $82.275 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 51 $82.27 Automatic Execution
 14:53:05 - 28-Sep-26
Unknown* 51 $82.275 Automatic Execution
 14:53:05 - 28-Sep-26
Sell* 16 $82.27 Automatic Execution
 14:53:02 - 28-Sep-26
Sell* 75 $82.27 Automatic Execution
 14:53:02 - 28-Sep-26
Unknown* 200 $82.275 Automatic Execution
 14:53:01 - 28-Sep-26
Unknown* 100 $82.275 Automatic Execution
 14:53:01 - 28-Sep-26
Sell* 19 $82.28 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 75 $82.28 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 300 $82.28 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 200 $82.28 Automatic Execution
 14:53:00 - 28-Sep-26
Sell* 100 $82.28 Automatic Execution
 14:53:00 - 28-Sep-26
Buy* 100 $82.28 Automatic Execution
 14:52:36 - 28-Sep-26
Buy* 2 $82.28 Automatic Execution
 14:52:36 - 28-Sep-26
Unknown* 200 $82.275 Automatic Execution
 14:52:33 - 28-Sep-26
Unknown* 90 $82.275 Automatic Execution
 14:52:29 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 14:52:29 - 28-Sep-26
Unknown* 110 $82.275 Automatic Execution
 14:52:20 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 14:52:20 - 28-Sep-26
Unknown* 110 $82.275 Automatic Execution
 14:52:18 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 14:52:18 - 28-Sep-26
Unknown* 616 $82.275 Automatic Execution
 14:52:17 - 28-Sep-26
Unknown* 580 $82.275 Automatic Execution
 14:52:17 - 28-Sep-26
Unknown* 10 $82.285 Automatic Execution
 14:52:02 - 28-Sep-26
Unknown* 110 $82.285 Automatic Execution
 14:52:02 - 28-Sep-26
Unknown* 100 $82.285 Automatic Execution
 14:51:57 - 28-Sep-26
Unknown* 10 $82.285 Automatic Execution
 14:51:57 - 28-Sep-26
Unknown* 580 $82.285 Automatic Execution
 14:51:56 - 28-Sep-26
Unknown* 100 $82.285 Automatic Execution
 14:51:52 - 28-Sep-26
Unknown* 100 $82.285 Automatic Execution
 14:51:52 - 28-Sep-26
Unknown* 10 $82.295 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 400 $82.29 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 5 $82.29 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 200 $82.29 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 10 $82.29 Automatic Execution
 14:51:40 - 28-Sep-26
Unknown* 100 $82.285 Automatic Execution
 14:51:34 - 28-Sep-26
Unknown* 100 $82.285 Automatic Execution
 14:51:29 - 28-Sep-26
Unknown* 1 $82.285 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 40 $82.28 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $82.28 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 60 $82.28 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 100 $82.29 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 200 $82.29 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 100 $82.29 Automatic Execution
 14:51:22 - 28-Sep-26
Sell* 14 $82.29 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 14 $82.29 Automatic Execution
 14:51:15 - 28-Sep-26
Unknown* 91 $82.295 Automatic Execution
 14:50:55 - 28-Sep-26
Unknown* 200 $82.295 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 100 $82.30 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 100 $82.30 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 72 $82.30 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 100 $82.30 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 4 $82.30 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 8 $82.30 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 14 $82.30 Automatic Execution
 14:50:55 - 28-Sep-26
Unknown* 409 $82.305 Automatic Execution
 14:50:51 - 28-Sep-26
Unknown* 100 $82.305 Automatic Execution
 14:50:51 - 28-Sep-26
Unknown* 91 $82.305 Automatic Execution
 14:50:51 - 28-Sep-26
Unknown* 108 $82.305 Automatic Execution
 14:50:39 - 28-Sep-26
Unknown* 108 $82.305 Automatic Execution
 14:50:39 - 28-Sep-26
Unknown* 100 $82.305 Automatic Execution
 14:50:36 - 28-Sep-26
Unknown* 100 $82.305 Automatic Execution
 14:50:36 - 28-Sep-26
Unknown* 54 $82.305 Automatic Execution
 14:50:35 - 28-Sep-26
Unknown* 54 $82.305 Automatic Execution
 14:50:35 - 28-Sep-26
Unknown* 1 $82.305 Automatic Execution
 14:50:31 - 28-Sep-26
Unknown* 39 $82.305 Automatic Execution
 14:50:23 - 28-Sep-26
Unknown* 39 $82.305 Automatic Execution
 14:50:23 - 28-Sep-26
Unknown* 10 $82.305 Automatic Execution
 14:50:18 - 28-Sep-26
Unknown* 100 $82.305 Automatic Execution
 14:50:08 - 28-Sep-26
Unknown* 1,060 $82.305 Automatic Execution
 14:50:00 - 28-Sep-26
Unknown* 100 $82.305 Automatic Execution
 14:50:00 - 28-Sep-26
Unknown* 44 $82.305 Automatic Execution
 14:49:50 - 28-Sep-26
Unknown* 85 $82.305 Automatic Execution
 14:49:50 - 28-Sep-26
Unknown* 10 $82.305 Automatic Execution
 14:49:50 - 28-Sep-26
Unknown* 110 $82.305 Automatic Execution
 14:49:50 - 28-Sep-26
Unknown* 10 $82.305 Automatic Execution
 14:49:50 - 28-Sep-26
Unknown* 616 $82.305 Automatic Execution
 14:49:49 - 28-Sep-26
Unknown* 100 $82.305 Automatic Execution
 14:49:41 - 28-Sep-26
Unknown* 100 $82.305 Automatic Execution
 14:49:41 - 28-Sep-26
Unknown* 100 $82.305 Automatic Execution
 14:49:41 - 28-Sep-26
Unknown* 10 $82.305 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 10 $82.305 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 14 $82.305 Automatic Execution
 14:49:23 - 28-Sep-26
Unknown* 7 $82.305 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 1 $82.30 Automatic Execution
 14:49:09 - 28-Sep-26
Unknown* 7 $82.305 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 200 $82.305 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 200 $82.305 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 200 $82.305 Automatic Execution
 14:48:57 - 28-Sep-26
Unknown* 200 $82.305 Automatic Execution
 14:48:57 - 28-Sep-26
Unknown* 10 $82.305 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 30 $82.305 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 200 $82.305 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 7 $82.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 500 $82.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $82.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 290 $82.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $82.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $82.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 93 $82.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 7 $82.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $82.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $82.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $82.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 120 $82.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 75 $82.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $82.285 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 400 $82.29 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $82.285 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 400 $82.29 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 5 $82.29 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 20 $82.29 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $82.29 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $82.29 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 200 $82.29 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $82.29 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 75 $82.29 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $82.285 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 353 $82.285 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 100 $82.28 Automatic Execution
 14:48:44 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 14:48:30 - 28-Sep-26
Unknown* 110 $82.275 Automatic Execution
 14:48:30 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 14:48:30 - 28-Sep-26
Unknown* 230 $82.275 Automatic Execution
 14:48:30 - 28-Sep-26
Unknown* 616 $82.275 Automatic Execution
 14:48:27 - 28-Sep-26
Buy* 100 $82.27 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 100 $82.27 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 1 $82.27 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 75 $82.27 Automatic Execution
 14:48:22 - 28-Sep-26
Unknown* 91 $82.265 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 1 $82.27 Automatic Execution
 14:48:15 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 14:48:06 - 28-Sep-26
Unknown* 60 $82.275 Automatic Execution
 14:48:06 - 28-Sep-26
Unknown* 100 $82.275 Automatic Execution
 14:48:06 - 28-Sep-26
Unknown* 190 $82.275 Automatic Execution
 14:48:06 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 14:48:03 - 28-Sep-26
Unknown* 100 $82.275 Automatic Execution
 14:48:03 - 28-Sep-26
Buy* 1,800 $82.27 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $82.27 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $82.27 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 10 $82.265 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 340 $82.265 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 100 $82.27 Automatic Execution
 14:47:45 - 28-Sep-26
Unknown* 616 $82.275 Automatic Execution
 14:47:40 - 28-Sep-26
Unknown* 1,232 $82.275 Automatic Execution
 14:47:40 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 14:47:36 - 28-Sep-26
Unknown* 616 $82.275 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 5 $82.28 Automatic Execution
 14:47:24 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 14:47:20 - 28-Sep-26
Unknown* 74 $82.275 Automatic Execution
 14:47:20 - 28-Sep-26
Unknown* 616 $82.275 Automatic Execution
 14:47:20 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 14:47:14 - 28-Sep-26
Unknown* 340 $82.275 Automatic Execution
 14:47:14 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 110 $82.275 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 360 $82.275 Automatic Execution
 14:47:10 - 28-Sep-26
Unknown* 10 $82.265 Automatic Execution
 14:47:05 - 28-Sep-26
Unknown* 28 $82.265 Automatic Execution
 14:47:05 - 28-Sep-26
Unknown* 10 $82.265 Automatic Execution
 14:47:05 - 28-Sep-26
Unknown* 578 $82.265 Automatic Execution
 14:47:05 - 28-Sep-26
Unknown* 200 $82.255 Automatic Execution
 14:46:50 - 28-Sep-26
Unknown* 100 $82.255 Automatic Execution
 14:46:50 - 28-Sep-26
Unknown* 200 $82.255 Automatic Execution
 14:46:50 - 28-Sep-26
Unknown* 616 $82.255 Automatic Execution
 14:46:50 - 28-Sep-26
Unknown* 170 $82.255 Automatic Execution
 14:46:50 - 28-Sep-26
Unknown* 10 $82.255 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 1 $82.26 Automatic Execution
 14:46:44 - 28-Sep-26
Unknown* 106 $82.265 Automatic Execution
 14:46:33 - 28-Sep-26
Unknown* 68 $82.265 Automatic Execution
 14:46:33 - 28-Sep-26
Unknown* 47 $82.265 Automatic Execution
 14:46:23 - 28-Sep-26
Unknown* 100 $82.265 Automatic Execution
 14:46:23 - 28-Sep-26
Unknown* 500 $82.265 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 110 $82.265 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 10 $82.265 Automatic Execution
 14:46:22 - 28-Sep-26
Unknown* 20 $82.265 Automatic Execution
 14:46:21 - 28-Sep-26
Unknown* 200 $82.265 Automatic Execution
 14:46:21 - 28-Sep-26
Sell* 75 $82.27 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 100 $82.27 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 4 $82.27 Automatic Execution
 14:46:13 - 28-Sep-26
Unknown* 580 $82.275 Automatic Execution
 14:45:57 - 28-Sep-26
Buy* 100 $82.27 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 100 $82.27 Automatic Execution
 14:45:56 - 28-Sep-26
Unknown* 10 $82.265 Automatic Execution
 14:45:50 - 28-Sep-26
Unknown* 110 $82.265 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 10 $82.26 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 20 $82.26 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 25 $82.26 Automatic Execution
 14:45:49 - 28-Sep-26
Sell* 75 $82.25 Automatic Execution
 14:45:46 - 28-Sep-26
Unknown* 300 $82.265 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 600 $82.265 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 200 $82.265 Automatic Execution
 14:45:36 - 28-Sep-26
Buy* 400 $82.27 Automatic Execution
 14:45:35 - 28-Sep-26
Unknown* 131 $82.235 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 59 $82.24 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 17 $82.24 Automatic Execution
 14:28:58 - 28-Sep-26
Unknown* 200 $82.235 Automatic Execution
 14:28:55 - 28-Sep-26
Sell* 100 $82.23 Automatic Execution
 14:28:55 - 28-Sep-26
Unknown* 300 $82.235 Automatic Execution
 14:28:55 - 28-Sep-26
Unknown* 300 $82.235 Automatic Execution
 14:28:53 - 28-Sep-26
Unknown* 100 $82.235 Automatic Execution
 14:28:53 - 28-Sep-26
Unknown* 10 $82.235 Automatic Execution
 14:28:51 - 28-Sep-26
Sell* 7 $82.23 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 100 $82.23 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 100 $82.23 Automatic Execution
 14:28:41 - 28-Sep-26
Unknown* 10 $82.235 Automatic Execution
 14:28:06 - 28-Sep-26
Unknown* 200 $82.235 Automatic Execution
 14:28:06 - 28-Sep-26
Unknown* 10 $82.235 Automatic Execution
 14:28:04 - 28-Sep-26
Unknown* 110 $82.235 Automatic Execution
 14:28:04 - 28-Sep-26
Unknown* 10 $82.235 Automatic Execution
 14:28:04 - 28-Sep-26
Unknown* 40 $82.235 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 125 $82.24 Automatic Execution
 14:28:02 - 28-Sep-26
Unknown* 616 $82.235 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 75 $82.24 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 100 $82.24 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 100 $82.24 Automatic Execution
 14:27:50 - 28-Sep-26
Unknown* 100 $82.245 Automatic Execution
 14:27:48 - 28-Sep-26
Unknown* 180 $82.245 Automatic Execution
 14:27:31 - 28-Sep-26
Unknown* 100 $82.245 Automatic Execution
 14:27:31 - 28-Sep-26
Unknown* 10 $82.245 Automatic Execution
 14:27:31 - 28-Sep-26
Unknown* 110 $82.245 Automatic Execution
 14:27:21 - 28-Sep-26
Unknown* 14 $82.245 Automatic Execution
 14:27:15 - 28-Sep-26
Unknown* 14 $82.245 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 400 $82.24 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 1 $82.24 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $82.24 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 43 $82.24 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 4 $82.24 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 5 $82.24 Automatic Execution
 14:27:15 - 28-Sep-26
Unknown* 410 $82.235 Automatic Execution
 14:27:15 - 28-Sep-26
Unknown* 10 $82.235 Automatic Execution
 14:27:14 - 28-Sep-26
Unknown* 110 $82.235 Automatic Execution
 14:27:05 - 28-Sep-26
Unknown* 10 $82.235 Automatic Execution
 14:27:04 - 28-Sep-26
Unknown* 10 $82.235 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 21 $82.24 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 14 $82.24 Automatic Execution
 14:27:03 - 28-Sep-26
Unknown* 334 $82.235 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 616 $82.235 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 100 $82.235 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 10 $82.235 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 4 $82.23 Automatic Execution
 14:27:00 - 28-Sep-26
Sell* 9 $82.23 Automatic Execution
 14:26:58 - 28-Sep-26
Sell* 100 $82.23 Automatic Execution
 14:26:58 - 28-Sep-26
Unknown* 616 $82.225 Automatic Execution
 14:26:44 - 28-Sep-26
Buy* 4 $82.23 Automatic Execution
 14:26:43 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 14:26:37 - 28-Sep-26
Sell* 18 $82.22 Automatic Execution
 14:26:35 - 28-Sep-26
Unknown* 85 $82.225 Automatic Execution
 14:26:35 - 28-Sep-26
Buy* 100 $82.23 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 70 $82.23 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 75 $82.23 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 300 $82.225 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 18 $82.225 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 118 $82.225 Automatic Execution
 14:26:33 - 28-Sep-26
Buy* 30 $82.23 Automatic Execution
 14:26:33 - 28-Sep-26
Unknown* 100 $82.225 Automatic Execution
 14:26:32 - 28-Sep-26
Unknown* 200 $82.225 Automatic Execution
 14:26:32 - 28-Sep-26
Buy* 4 $82.23 Automatic Execution
 14:26:29 - 28-Sep-26
Unknown* 75 $82.22 Automatic Execution
 14:26:18 - 28-Sep-26
Sell* 100 $82.23 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 60 $82.23 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 100 $82.23 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 1 $82.23 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 39 $82.23 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 400 $82.23 Automatic Execution
 14:25:53 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 14:25:51 - 28-Sep-26
Unknown* 20 $82.225 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 100 $82.22 Automatic Execution
 14:25:35 - 28-Sep-26
Unknown* 30 $82.22 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 100 $82.22 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 75 $82.22 Automatic Execution
 14:25:28 - 28-Sep-26
Sell* 75 $82.22 Automatic Execution
 14:25:24 - 28-Sep-26
Sell* 100 $82.22 Automatic Execution
 14:25:24 - 28-Sep-26
Sell* 10 $82.22 Automatic Execution
 14:25:24 - 28-Sep-26
Unknown* 10 $82.215 Automatic Execution
 14:25:15 - 28-Sep-26
Unknown* 59 $82.215 Automatic Execution
 14:25:15 - 28-Sep-26
Unknown* 10 $82.215 Automatic Execution
 14:25:14 - 28-Sep-26
Unknown* 10 $82.215 Automatic Execution
 14:24:48 - 28-Sep-26
Unknown* 240 $82.215 Automatic Execution
 14:24:48 - 28-Sep-26
Unknown* 12 $82.215 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 200 $82.21 Automatic Execution
 14:24:24 - 28-Sep-26
Buy* 75 $82.21 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 75 $82.21 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 14:24:19 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 14:24:11 - 28-Sep-26
Unknown* 41 $82.205 Automatic Execution
 14:24:11 - 28-Sep-26
Unknown* 41 $82.205 Automatic Execution
 14:24:11 - 28-Sep-26
Unknown* 41 $82.205 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:24:11 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 46 $82.21 Automatic Execution
 14:24:03 - 28-Sep-26
Unknown* 100 $82.205 Automatic Execution
 14:24:01 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 10 $82.215 Automatic Execution
 14:23:49 - 28-Sep-26
Unknown* 14 $82.215 Automatic Execution
 14:23:32 - 28-Sep-26
Unknown* 616 $82.215 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 113 $82.22 Automatic Execution
 14:23:31 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 14:23:21 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 110 $82.225 Automatic Execution
 14:23:18 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 14:23:17 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 14:23:12 - 28-Sep-26
Unknown* 26 $82.225 Automatic Execution
 14:23:12 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 14:23:12 - 28-Sep-26
Unknown* 580 $82.225 Automatic Execution
 14:23:12 - 28-Sep-26
Unknown* 50 $82.225 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 606 $82.225 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 14:23:05 - 28-Sep-26
Buy* 75 $82.23 Automatic Execution
 14:22:53 - 28-Sep-26
Unknown* 66 $82.225 Automatic Execution
 14:22:45 - 28-Sep-26
Unknown* 66 $82.225 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 66 $82.225 Automatic Execution
 14:22:45 - 28-Sep-26
Unknown* 10 $82.235 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 80 $82.235 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 90 $82.235 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 10 $82.235 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 2 $82.235 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 2 $82.235 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 2 $82.235 Automatic Execution
 14:22:36 - 28-Sep-26
Unknown* 190 $82.235 Automatic Execution
 14:22:35 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 14:22:29 - 28-Sep-26
Unknown* 110 $82.225 Automatic Execution
 14:22:29 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 14:22:29 - 28-Sep-26
Unknown* 171 $82.225 Automatic Execution
 14:22:28 - 28-Sep-26
Unknown* 360 $82.225 Automatic Execution
 14:22:26 - 28-Sep-26
Unknown* 100 $82.225 Automatic Execution
 14:22:26 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 15 $82.23 Automatic Execution
 14:22:18 - 28-Sep-26
Sell* 15 $82.23 Automatic Execution
 14:22:18 - 28-Sep-26
Sell* 85 $82.23 Automatic Execution
 14:22:18 - 28-Sep-26
Sell* 4 $82.23 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 207 $82.23 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 6 $82.23 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 30 $82.23 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 126 $82.23 Automatic Execution
 14:22:16 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 14:22:15 - 28-Sep-26
Unknown* 90 $82.225 Automatic Execution
 14:22:15 - 28-Sep-26
Unknown* 14 $82.225 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 200 $82.23 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 400 $82.23 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 18 $82.23 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 14 $82.225 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 12 $82.23 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 1 $82.23 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 14 $82.225 Automatic Execution
 14:22:14 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 14:22:11 - 28-Sep-26
Unknown* 100 $82.225 Automatic Execution
 14:22:11 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 14:22:11 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 14:22:11 - 28-Sep-26
Unknown* 100 $82.225 Automatic Execution
 14:22:11 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 14:22:09 - 28-Sep-26
Unknown* 110 $82.225 Automatic Execution
 14:22:09 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 14:22:09 - 28-Sep-26
Unknown* 50 $82.225 Automatic Execution
 14:22:08 - 28-Sep-26
Unknown* 109 $82.225 Automatic Execution
 14:22:07 - 28-Sep-26
Unknown* 616 $82.225 Automatic Execution
 14:22:07 - 28-Sep-26
Unknown* 100 $82.23 Automatic Execution
 14:22:05 - 28-Sep-26
Unknown* 34 $82.235 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 616 $82.235 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 100 $82.24 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 1 $82.24 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 100 $82.24 Automatic Execution
 14:21:52 - 28-Sep-26
Buy* 400 $82.24 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 30 $82.24 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 86 $82.24 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 14 $82.24 Automatic Execution
 14:21:48 - 28-Sep-26
Unknown* 10 $82.235 Automatic Execution
 14:21:47 - 28-Sep-26
Unknown* 140 $82.235 Automatic Execution
 14:21:47 - 28-Sep-26
Unknown* 173 $82.225 Automatic Execution
 14:21:34 - 28-Sep-26
Unknown* 190 $82.225 Automatic Execution
 14:21:34 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 100 $82.22 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 1 $82.22 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 370 $82.22 Automatic Execution
 14:21:11 - 28-Sep-26
Buy* 30 $82.22 Automatic Execution
 14:21:11 - 28-Sep-26
Unknown* 1 $82.22 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 64 $82.22 Automatic Execution
 14:21:08 - 28-Sep-26
Unknown* 370 $82.225 Automatic Execution
 14:20:52 - 28-Sep-26
Sell* 100 $82.23 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 4 $82.23 Automatic Execution
 14:20:48 - 28-Sep-26
Unknown* 4 $82.225 Automatic Execution
 14:20:43 - 28-Sep-26
Buy* 600 $82.22 Automatic Execution
 14:20:38 - 28-Sep-26
Buy* 5 $82.22 Automatic Execution
 14:20:38 - 28-Sep-26
Unknown* 110 $82.215 Automatic Execution
 14:20:36 - 28-Sep-26
Unknown* 10 $82.215 Automatic Execution
 14:20:36 - 28-Sep-26
Unknown* 50 $82.215 Automatic Execution
 14:20:35 - 28-Sep-26
Unknown* 616 $82.215 Automatic Execution
 14:20:34 - 28-Sep-26
Buy* 1,200 $82.21 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 48 $82.21 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 75 $82.21 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:20:20 - 28-Sep-26
Unknown* 100 $82.205 Automatic Execution
 14:20:12 - 28-Sep-26
Unknown* 100 $82.205 Automatic Execution
 14:20:11 - 28-Sep-26
Unknown* 100 $82.205 Automatic Execution
 14:20:08 - 28-Sep-26
Unknown* 100 $82.205 Automatic Execution
 14:20:08 - 28-Sep-26
Unknown* 100 $82.205 Automatic Execution
 14:20:07 - 28-Sep-26
Unknown* 100 $82.205 Automatic Execution
 14:20:05 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 46 $82.205 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 14:19:50 - 28-Sep-26
Unknown* 170 $82.205 Automatic Execution
 14:19:50 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 14:19:48 - 28-Sep-26
Unknown* 110 $82.205 Automatic Execution
 14:19:44 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 14:19:44 - 28-Sep-26
Unknown* 35 $82.205 Automatic Execution
 14:19:44 - 28-Sep-26
Unknown* 250 $82.205 Automatic Execution
 14:19:44 - 28-Sep-26
Unknown* 125 $82.205 Automatic Execution
 14:19:44 - 28-Sep-26
Unknown* 50 $82.205 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 5 $82.20 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 50 $82.20 Automatic Execution
 14:19:39 - 28-Sep-26
Unknown* 10 $82.195 Automatic Execution
 14:19:36 - 28-Sep-26
Unknown* 140 $82.195 Automatic Execution
 14:19:36 - 28-Sep-26
Unknown* 10 $82.195 Automatic Execution
 14:19:33 - 28-Sep-26
Unknown* 75 $82.195 Automatic Execution
 14:19:31 - 28-Sep-26
Unknown* 75 $82.195 Automatic Execution
 14:19:31 - 28-Sep-26
Unknown* 100 $82.195 Automatic Execution
 14:19:21 - 28-Sep-26
Unknown* 150 $82.205 Automatic Execution
 14:19:08 - 28-Sep-26
Unknown* 200 $82.205 Automatic Execution
 14:19:08 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 14:19:05 - 28-Sep-26
Unknown* 190 $82.205 Automatic Execution
 14:19:02 - 28-Sep-26
Unknown* 20 $82.20 Automatic Execution
 14:18:59 - 28-Sep-26
Unknown* 10 $82.195 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 80 $82.20 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 56 $82.20 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 14:18:57 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 14:18:53 - 28-Sep-26
Unknown* 570 $82.205 Automatic Execution
 14:18:51 - 28-Sep-26
Unknown* 110 $82.205 Automatic Execution
 14:18:41 - 28-Sep-26
Unknown* 293 $82.205 Automatic Execution
 14:18:39 - 28-Sep-26
Unknown* 616 $82.205 Automatic Execution
 14:18:39 - 28-Sep-26
Unknown* 150 $82.205 Automatic Execution
 14:18:25 - 28-Sep-26
Unknown* 200 $82.205 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 100 $82.20 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 100 $82.20 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 23 $82.20 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 33 $82.20 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 14 $82.19 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 80 $82.195 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 600 $82.195 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 100 $82.205 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 71 $82.21 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 29 $82.21 Automatic Execution
 14:17:54 - 28-Sep-26
Unknown* 10 $82.215 Automatic Execution
 14:17:45 - 28-Sep-26
Unknown* 400 $82.215 Automatic Execution
 14:17:42 - 28-Sep-26
Unknown* 10 $82.215 Automatic Execution
 14:17:42 - 28-Sep-26
Sell* 100 $82.22 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $82.22 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 2 $82.22 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 50 $82.22 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 14 $82.22 Automatic Execution
 14:17:30 - 28-Sep-26
Unknown* 20 $82.235 Automatic Execution
 14:17:04 - 28-Sep-26
Unknown* 100 $82.235 Automatic Execution
 14:17:04 - 28-Sep-26
Unknown* 10 $82.235 Automatic Execution
 14:16:56 - 28-Sep-26
Buy* 100 $82.23 Automatic Execution
 14:16:55 - 28-Sep-26
Buy* 1 $82.23 Automatic Execution
 14:16:55 - 28-Sep-26
Unknown* 104 $82.225 Automatic Execution
 14:16:48 - 28-Sep-26
Unknown* 104 $82.225 Automatic Execution
 14:16:48 - 28-Sep-26
Sell* 60 $82.23 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 100 $82.23 Automatic Execution
 14:16:44 - 28-Sep-26
Unknown* 373 $82.235 Automatic Execution
 14:16:32 - 28-Sep-26
Buy* 1 $82.24 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 7 $82.23 Automatic Execution
 14:16:26 - 28-Sep-26
Buy* 100 $82.23 Automatic Execution
 14:16:07 - 28-Sep-26
Unknown* 10 $82.245 Automatic Execution
 14:15:42 - 28-Sep-26
Unknown* 230 $82.245 Automatic Execution
 14:15:42 - 28-Sep-26
Unknown* 10 $82.245 Automatic Execution
 14:15:40 - 28-Sep-26
Buy* 4 $82.25 Automatic Execution
 14:15:36 - 28-Sep-26
Unknown* 10 $82.245 Automatic Execution
 14:15:35 - 28-Sep-26
Unknown* 170 $82.245 Automatic Execution
 14:15:35 - 28-Sep-26
Unknown* 200 $82.245 Automatic Execution
 14:15:35 - 28-Sep-26
Unknown* 10 $82.245 Automatic Execution
 14:15:35 - 28-Sep-26
Unknown* 60 $82.255 Automatic Execution
 13:57:16 - 28-Sep-26
Unknown* 60 $82.255 Automatic Execution
 13:57:16 - 28-Sep-26
Unknown* 60 $82.255 Automatic Execution
 13:57:16 - 28-Sep-26
Unknown* 35 $82.255 Automatic Execution
 13:57:14 - 28-Sep-26
Unknown* 7 $82.255 Automatic Execution
 13:57:01 - 28-Sep-26
Sell* 24 $82.26 Automatic Execution
 13:56:43 - 28-Sep-26
Unknown* 10 $82.265 Automatic Execution
 13:56:38 - 28-Sep-26
Unknown* 260 $82.265 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 4 $82.27 Automatic Execution
 13:56:37 - 28-Sep-26
Buy* 100 $82.27 Automatic Execution
 13:56:31 - 28-Sep-26
Buy* 100 $82.27 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 1 $82.26 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 1 $82.26 Automatic Execution
 13:56:28 - 28-Sep-26
Unknown* 10 $82.255 Automatic Execution
 13:56:24 - 28-Sep-26
Unknown* 590 $82.255 Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 3 $82.25 Automatic Execution
 13:56:14 - 28-Sep-26
Sell* 5 $82.24 Automatic Execution
 13:56:06 - 28-Sep-26
Buy* 1 $82.25 Automatic Execution
 13:56:02 - 28-Sep-26
Sell* 5 $82.24 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 1 $82.25 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 14 $82.24 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 14 $82.24 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 54 $82.255 Automatic Execution
 13:55:23 - 28-Sep-26
Buy* 66 $82.255 Automatic Execution
 13:55:23 - 28-Sep-26
Unknown* 14 $82.255 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 75 $82.26 Automatic Execution
 13:55:15 - 28-Sep-26
Buy* 100 $82.26 Automatic Execution
 13:55:15 - 28-Sep-26
Unknown* 4 $82.255 Automatic Execution
 13:55:11 - 28-Sep-26
Unknown* 4 $82.255 Automatic Execution
 13:55:11 - 28-Sep-26
Unknown* 4 $82.255 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 4 $82.26 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 80 $82.27 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 140 $82.27 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 110 $82.27 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 200 $82.27 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 46 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 100 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 200 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 200 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 25 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 4 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 370 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 206 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 200 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 200 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 300 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 100 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 15 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 75 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 803 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 93 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 15 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 100 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 50 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 100 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 456 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 10 $82.29 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 10 $82.29 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 10 $82.29 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 244 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 681 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 19 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 142 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 106 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 352 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 10 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 75 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 200 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 200 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 50 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 700 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 6 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Unknown* 83 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Unknown* 373 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Unknown* 300 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Unknown* 1,644 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Unknown* 756 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Unknown* 444 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Unknown* 1,200 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Unknown* 2,352 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 100 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 1,006 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 21 $82.28 Automatic Execution
 13:54:55 - 28-Sep-26
Buy* 100 $82.28 Automatic Execution
 13:54:51 - 28-Sep-26
Buy* 200 $82.28 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 45 $82.27 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 5 $82.27 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 4 $82.27 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 2 $82.27 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 1 $82.27 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 100 $82.26 Automatic Execution
 13:54:02 - 28-Sep-26
Buy* 20 $82.25 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 100 $82.25 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 100 $82.25 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 100 $82.25 Automatic Execution
 13:53:52 - 28-Sep-26
Buy* 75 $82.25 Automatic Execution
 13:53:52 - 28-Sep-26
Unknown* 30 $82.245 Automatic Execution
 13:53:16 - 28-Sep-26
Sell* 75 $82.24 Automatic Execution
 13:53:14 - 28-Sep-26
Sell* 100 $82.24 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 100 $82.24 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 30 $82.24 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 1 $82.24 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 30 $82.24 Automatic Execution
 13:53:00 - 28-Sep-26
Unknown* 90 $82.235 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 1 $82.24 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 30 $82.24 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 100 $82.24 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 30 $82.24 Automatic Execution
 13:52:20 - 28-Sep-26
Unknown* 616 $82.24 Automatic Execution
 13:52:20 - 28-Sep-26
Unknown* 100 $82.24 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 15 $82.24 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 198 $82.24 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $82.24 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 400 $82.24 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 10 $82.24 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $82.24 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $82.24 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $82.24 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $82.24 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 10 $82.24 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 43 $82.24 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 75 $82.24 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 100 $82.24 Automatic Execution
 13:52:20 - 28-Sep-26
Unknown* 10 $82.235 Automatic Execution
 13:52:19 - 28-Sep-26
Unknown* 340 $82.235 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 1 $82.23 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 100 $82.23 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 75 $82.23 Automatic Execution
 13:52:13 - 28-Sep-26
Sell* 100 $82.23 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 60 $82.23 Automatic Execution
 13:52:12 - 28-Sep-26
Unknown* 6 $82.235 Automatic Execution
 13:52:04 - 28-Sep-26
Unknown* 4 $82.235 Automatic Execution
 13:52:04 - 28-Sep-26
Unknown* 160 $82.235 Automatic Execution
 13:52:04 - 28-Sep-26
Unknown* 36 $82.235 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 5 $82.23 Automatic Execution
 13:51:56 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 13:51:38 - 28-Sep-26
Unknown* 260 $82.225 Automatic Execution
 13:51:38 - 28-Sep-26
Unknown* 200 $82.225 Automatic Execution
 13:51:38 - 28-Sep-26
Buy* 100 $82.22 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 100 $82.22 Automatic Execution
 13:51:33 - 28-Sep-26
Unknown* 89 $82.215 Automatic Execution
 13:51:31 - 28-Sep-26
Unknown* 542 $82.215 Automatic Execution
 13:51:30 - 28-Sep-26
Unknown* 32 $82.215 Automatic Execution
 13:51:30 - 28-Sep-26
Unknown* 32 $82.215 Automatic Execution
 13:51:30 - 28-Sep-26
Unknown* 32 $82.215 Automatic Execution
 13:51:30 - 28-Sep-26
Unknown* 58 $82.215 Automatic Execution
 13:51:27 - 28-Sep-26
Unknown* 58 $82.215 Automatic Execution
 13:51:27 - 28-Sep-26
Sell* 100 $82.22 Automatic Execution
 13:51:25 - 28-Sep-26
Unknown* 5 $82.22 Automatic Execution
 13:51:20 - 28-Sep-26
Unknown* 10 $82.215 Automatic Execution
 13:51:19 - 28-Sep-26
Unknown* 44 $82.215 Automatic Execution
 13:51:19 - 28-Sep-26
Unknown* 616 $82.215 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 13:51:09 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 13:51:01 - 28-Sep-26
Unknown* 110 $82.205 Automatic Execution
 13:51:01 - 28-Sep-26
Buy* 5 $82.21 Automatic Execution
 13:51:01 - 28-Sep-26
Unknown* 94 $82.205 Automatic Execution
 13:51:00 - 28-Sep-26
Unknown* 606 $82.205 Automatic Execution
 13:51:00 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 13:51:00 - 28-Sep-26
Unknown* 94 $82.205 Automatic Execution
 13:51:00 - 28-Sep-26
Unknown* 12 $82.205 Automatic Execution
 13:51:00 - 28-Sep-26
Unknown* 200 $82.205 Automatic Execution
 13:50:55 - 28-Sep-26
Unknown* 616 $82.205 Automatic Execution
 13:50:55 - 28-Sep-26
Unknown* 100 $82.205 Automatic Execution
 13:50:55 - 28-Sep-26
Unknown* 616 $82.205 Automatic Execution
 13:50:55 - 28-Sep-26
Unknown* 616 $82.205 Automatic Execution
 13:50:55 - 28-Sep-26
Unknown* 100 $82.205 Automatic Execution
 13:50:53 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 13:50:52 - 28-Sep-26
Buy* 1 $82.21 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 75 $82.20 Automatic Execution
 13:50:34 - 28-Sep-26
Sell* 25 $82.21 Automatic Execution
 13:50:08 - 28-Sep-26
Unknown* 100 $82.215 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 400 $82.22 Automatic Execution
 13:50:06 - 28-Sep-26
Unknown* 200 $82.215 Automatic Execution
 13:49:58 - 28-Sep-26
Unknown* 100 $82.215 Automatic Execution
 13:49:58 - 28-Sep-26
Unknown* 616 $82.215 Automatic Execution
 13:49:55 - 28-Sep-26
Unknown* 80 $82.215 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 75 $82.22 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 60 $82.22 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 100 $82.22 Automatic Execution
 13:49:55 - 28-Sep-26
Unknown* 100 $82.225 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 7 $82.22 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 17 $82.215 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 24 $82.215 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 24 $82.215 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 24 $82.21 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 75 $82.21 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 400 $82.21 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 13:49:37 - 28-Sep-26
Unknown* 298 $82.205 Automatic Execution
 13:49:37 - 28-Sep-26
Unknown* 110 $82.205 Automatic Execution
 13:49:33 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 13:49:32 - 28-Sep-26
Unknown* 240 $82.205 Automatic Execution
 13:49:32 - 28-Sep-26
Unknown* 100 $82.205 Automatic Execution
 13:49:32 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 13:49:25 - 28-Sep-26
Unknown* 100 $82.205 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 360 $82.21 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 2 $82.21 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 300 $82.21 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 13:49:16 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 13:49:13 - 28-Sep-26
Unknown* 350 $82.205 Automatic Execution
 13:49:13 - 28-Sep-26
Unknown* 10 $82.195 Automatic Execution
 13:49:02 - 28-Sep-26
Unknown* 100 $82.195 Automatic Execution
 13:49:01 - 28-Sep-26
Unknown* 40 $82.20 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 57 $82.20 Automatic Execution
 13:48:44 - 28-Sep-26
Buy* 100 $82.20 Automatic Execution
 13:48:44 - 28-Sep-26
Unknown* 10 $82.195 Automatic Execution
 13:48:44 - 28-Sep-26
Unknown* 361 $82.195 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 36 $82.19 Automatic Execution
 13:48:35 - 28-Sep-26
Unknown* 36 $82.19 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 82 $82.20 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 12 $82.20 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 100 $82.20 Automatic Execution
 13:48:15 - 28-Sep-26
Unknown* 10 $82.195 Automatic Execution
 13:48:13 - 28-Sep-26
Unknown* 60 $82.195 Automatic Execution
 13:48:13 - 28-Sep-26
Unknown* 200 $82.195 Automatic Execution
 13:48:13 - 28-Sep-26
Unknown* 100 $82.195 Automatic Execution
 13:48:13 - 28-Sep-26
Unknown* 39 $82.195 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 35 $82.205 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 100 $82.20 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 75 $82.20 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 25 $82.20 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 25 $82.20 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 75 $82.20 Automatic Execution
 13:47:58 - 28-Sep-26
Unknown* 100 $82.195 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 100 $82.195 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $82.20 Automatic Execution
 13:47:54 - 28-Sep-26
Unknown* 105 $82.195 Automatic Execution
 13:47:48 - 28-Sep-26
Unknown* 105 $82.195 Automatic Execution
 13:47:48 - 28-Sep-26
Unknown* 105 $82.195 Automatic Execution
 13:47:48 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 13:47:48 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 13:47:48 - 28-Sep-26
Unknown* 616 $82.205 Automatic Execution
 13:47:45 - 28-Sep-26
Unknown* 616 $82.205 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 100 $82.20 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 100 $82.20 Automatic Execution
 13:47:45 - 28-Sep-26
Unknown* 10 $82.195 Automatic Execution
 13:47:39 - 28-Sep-26
Unknown* 270 $82.195 Automatic Execution
 13:47:34 - 28-Sep-26
Unknown* 200 $82.195 Automatic Execution
 13:47:34 - 28-Sep-26
Unknown* 16 $82.195 Automatic Execution
 13:47:31 - 28-Sep-26
Unknown* 200 $82.195 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 50 $82.19 Automatic Execution
 13:47:30 - 28-Sep-26
Unknown* 10 $82.195 Automatic Execution
 13:47:26 - 28-Sep-26
Unknown* 230 $82.195 Automatic Execution
 13:47:26 - 28-Sep-26
Unknown* 616 $82.195 Automatic Execution
 13:47:24 - 28-Sep-26
Unknown* 616 $82.195 Automatic Execution
 13:47:24 - 28-Sep-26
Unknown* 10 $82.195 Automatic Execution
 13:47:22 - 28-Sep-26
Unknown* 10 $82.195 Automatic Execution
 13:46:58 - 28-Sep-26
Unknown* 230 $82.195 Automatic Execution
 13:46:58 - 28-Sep-26
Buy* 400 $82.20 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 200 $82.20 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 40 $82.19 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $82.19 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 2 $82.19 Automatic Execution
 13:46:55 - 28-Sep-26
Sell* 16 $82.19 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 2 $82.19 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 110 $82.19 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 100 $82.19 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 100 $82.19 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 40 $82.19 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 14 $82.19 Automatic Execution
 13:46:33 - 28-Sep-26
Unknown* 340 $82.185 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 10 $82.185 Automatic Execution
 13:46:26 - 28-Sep-26
Unknown* 230 $82.185 Automatic Execution
 13:46:26 - 28-Sep-26
Unknown* 10 $82.185 Automatic Execution
 13:46:26 - 28-Sep-26
Unknown* 10 $82.185 Automatic Execution
 13:46:24 - 28-Sep-26
Unknown* 460 $82.185 Automatic Execution
 13:46:23 - 28-Sep-26
Unknown* 10 $82.185 Automatic Execution
 13:46:19 - 28-Sep-26
Unknown* 120 $82.185 Automatic Execution
 13:46:19 - 28-Sep-26
Unknown* 10 $82.185 Automatic Execution
 13:46:13 - 28-Sep-26
Unknown* 110 $82.185 Automatic Execution
 13:46:13 - 28-Sep-26
Unknown* 10 $82.185 Automatic Execution
 13:46:13 - 28-Sep-26
Unknown* 110 $82.185 Automatic Execution
 13:46:13 - 28-Sep-26
Unknown* 25 $82.185 Automatic Execution
 13:46:09 - 28-Sep-26
Unknown* 100 $82.185 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 100 $82.18 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 1 $82.18 Automatic Execution
 13:46:03 - 28-Sep-26
Sell* 4 $82.17 Automatic Execution
 13:45:47 - 28-Sep-26
Sell* 14 $82.17 Automatic Execution
 13:45:46 - 28-Sep-26
Sell* 75 $82.18 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 60 $82.18 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $82.18 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 52 $82.23 Automatic Execution
 13:21:12 - 28-Sep-26
Sell* 48 $82.23 Automatic Execution
 13:21:12 - 28-Sep-26
Unknown* 230 $82.235 Automatic Execution
 13:21:04 - 28-Sep-26
Buy* 600 $82.23 Automatic Execution
 13:21:04 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 13:20:53 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 13:20:53 - 28-Sep-26
Unknown* 10 $82.215 Automatic Execution
 13:20:43 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 13:20:35 - 28-Sep-26
Unknown* 36 $82.215 Automatic Execution
 13:20:27 - 28-Sep-26
Unknown* 170 $82.215 Automatic Execution
 13:20:20 - 28-Sep-26
Sell* 2 $82.21 Automatic Execution
 13:20:20 - 28-Sep-26
Unknown* 60 $82.215 Automatic Execution
 13:20:17 - 28-Sep-26
Unknown* 100 $82.215 Automatic Execution
 13:20:17 - 28-Sep-26
Unknown* 100 $82.215 Automatic Execution
 13:20:17 - 28-Sep-26
Unknown* 100 $82.215 Automatic Execution
 13:20:16 - 28-Sep-26
Buy* 100 $82.22 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 300 $82.22 Automatic Execution
 13:20:11 - 28-Sep-26
Unknown* 100 $82.215 Automatic Execution
 13:20:10 - 28-Sep-26
Unknown* 10 $82.215 Automatic Execution
 13:20:07 - 28-Sep-26
Unknown* 100 $82.215 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 100 $82.215 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 170 $82.215 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 1 $82.22 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $82.23 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 70 $82.235 Automatic Execution
 13:19:57 - 28-Sep-26
Unknown* 10 $82.235 Automatic Execution
 13:19:57 - 28-Sep-26
Unknown* 90 $82.235 Automatic Execution
 13:19:57 - 28-Sep-26
Unknown* 170 $82.235 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 131 $82.24 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 1 $82.24 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 100 $82.24 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 75 $82.24 Automatic Execution
 13:19:52 - 28-Sep-26
Unknown* 183 $82.235 Automatic Execution
 13:19:52 - 28-Sep-26
Unknown* 12 $82.235 Automatic Execution
 13:19:52 - 28-Sep-26
Unknown* 100 $82.235 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 300 $82.23 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 700 $82.23 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 12 $82.23 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 343 $82.23 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 500 $82.23 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 131 $82.23 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 1 $82.23 Automatic Execution
 13:19:52 - 28-Sep-26
Sell* 200 $82.23 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 100 $82.24 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 100 $82.24 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 2 $82.24 Automatic Execution
 13:19:52 - 28-Sep-26
Buy* 300 $82.24 Automatic Execution
 13:19:52 - 28-Sep-26
Unknown* 1 $82.245 Automatic Execution
 13:19:50 - 28-Sep-26
Unknown* 300 $82.245 Automatic Execution
 13:19:50 - 28-Sep-26
Buy* 300 $82.25 Automatic Execution
 13:19:50 - 28-Sep-26
Unknown* 2 $82.245 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 2 $82.245 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 17 $82.255 Automatic Execution
 13:19:43 - 28-Sep-26
Unknown* 10 $82.255 Automatic Execution
 13:19:41 - 28-Sep-26
Unknown* 170 $82.255 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 1 $82.26 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 100 $82.26 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 75 $82.26 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 2 $82.26 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 200 $82.26 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 180 $82.26 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 100 $82.26 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 600 $82.26 Automatic Execution
 13:19:26 - 28-Sep-26
Buy* 100 $82.26 Automatic Execution
 13:19:25 - 28-Sep-26
Buy* 90 $82.26 Automatic Execution
 13:19:25 - 28-Sep-26
Unknown* 510 $82.255 Automatic Execution
 13:19:24 - 28-Sep-26
Unknown* 200 $82.255 Automatic Execution
 13:19:24 - 28-Sep-26
Unknown* 1 $82.255 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 60 $82.26 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 100 $82.26 Automatic Execution
 13:19:14 - 28-Sep-26
Unknown* 100 $82.265 Automatic Execution
 13:19:02 - 28-Sep-26
Unknown* 100 $82.27 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 1 $82.275 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 13:18:54 - 28-Sep-26
Unknown* 170 $82.275 Automatic Execution
 13:18:47 - 28-Sep-26
Unknown* 1 $82.275 Automatic Execution
 13:18:42 - 28-Sep-26
Unknown* 10 $82.275 Automatic Execution
 13:18:38 - 28-Sep-26
Unknown* 1 $82.275 Automatic Execution
 13:18:35 - 28-Sep-26
Unknown* 300 $82.275 Automatic Execution
 13:18:30 - 28-Sep-26
Unknown* 10 $82.265 Automatic Execution
 13:18:17 - 28-Sep-26
Unknown* 21 $82.265 Automatic Execution
 13:18:17 - 28-Sep-26
Buy* 1 $82.27 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 28 $82.26 Automatic Execution
 13:18:13 - 28-Sep-26
Unknown* 14 $82.265 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 10 $82.265 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 100 $82.265 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 26 $82.27 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 75 $82.27 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 26 $82.27 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 500 $82.27 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $82.27 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 24 $82.27 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 300 $82.27 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 50 $82.28 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $82.28 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 300 $82.28 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $82.28 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 72 $82.28 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 14 $82.28 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 14 $82.28 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 22 $82.28 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 45 $82.28 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 614 $82.285 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $82.29 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 300 $82.29 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 75 $82.29 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 75 $82.29 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 101 $82.30 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 86 $82.30 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 213 $82.30 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 400 $82.30 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 4 $82.30 Automatic Execution
 13:17:33 - 28-Sep-26
Unknown* 10 $82.295 Automatic Execution
 13:17:32 - 28-Sep-26
Unknown* 510 $82.295 Automatic Execution
 13:17:32 - 28-Sep-26
Unknown* 10 $82.305 Automatic Execution
 13:17:27 - 28-Sep-26
Unknown* 570 $82.315 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 100 $82.31 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 100 $82.31 Automatic Execution
 13:17:24 - 28-Sep-26
Buy* 14 $82.31 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 126 $82.305 Automatic Execution
 13:17:18 - 28-Sep-26
Unknown* 1 $82.305 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 100 $82.31 Automatic Execution
 13:17:10 - 28-Sep-26
Unknown* 30 $82.31 Automatic Execution
 13:17:09 - 28-Sep-26
Sell* 26 $82.31 Automatic Execution
 13:17:09 - 28-Sep-26
Buy* 41 $82.325 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 41 $82.325 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 41 $82.325 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 100 $82.325 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 14 $82.33 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 28 $82.33 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 14 $82.33 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 14 $82.33 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 200 $82.32 Automatic Execution
 13:16:57 - 28-Sep-26
Unknown* 10 $82.315 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 570 $82.315 Automatic Execution
 13:16:55 - 28-Sep-26
Unknown* 10 $82.315 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 100 $82.325 Automatic Execution
 13:16:43 - 28-Sep-26
Unknown* 100 $82.32 Automatic Execution
 13:16:40 - 28-Sep-26
Unknown* 10 $82.315 Automatic Execution
 13:16:37 - 28-Sep-26
Unknown* 77 $82.315 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 189 $82.32 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 11 $82.31 Automatic Execution
 13:16:37 - 28-Sep-26
Unknown* 11 $82.32 Automatic Execution
 13:16:37 - 28-Sep-26
Unknown* 10 $82.315 Automatic Execution
 13:16:36 - 28-Sep-26
Sell* 14 $82.335 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 14 $82.335 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 2 $82.335 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 100 $82.33 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 14 $82.325 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 14 $82.32 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 300 $82.31 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 14 $82.30 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 14 $82.30 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 14 $82.295 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 400 $82.29 Automatic Execution
 13:16:26 - 28-Sep-26
Unknown* 10 $82.285 Automatic Execution
 13:16:22 - 28-Sep-26
Unknown* 230 $82.285 Automatic Execution
 13:16:21 - 28-Sep-26
Unknown* 100 $82.285 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 8 $82.275 Automatic Execution
 13:16:09 - 28-Sep-26
Sell* 8 $82.275 Automatic Execution
 13:16:09 - 28-Sep-26
Unknown* 8 $82.275 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 4 $82.27 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 45 $82.26 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 28 $82.26 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 10 $82.255 Automatic Execution
 13:15:43 - 28-Sep-26
Unknown* 10 $82.245 Automatic Execution
 13:15:41 - 28-Sep-26
Unknown* 110 $82.245 Automatic Execution
 13:15:41 - 28-Sep-26
Sell* 45 $82.25 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 1,400 $82.25 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 180 $82.25 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 4 $82.25 Automatic Execution
 13:15:39 - 28-Sep-26
Unknown* 10 $82.245 Automatic Execution
 13:15:37 - 28-Sep-26
Unknown* 550 $82.245 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 100 $82.24 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 75 $82.24 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 30 $82.24 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 1 $82.23 Automatic Execution
 12:54:03 - 28-Sep-26
Unknown* 10 $82.225 Automatic Execution
 12:54:03 - 28-Sep-26
Unknown* 470 $82.225 Automatic Execution
 12:54:03 - 28-Sep-26
Unknown* 100 $82.225 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 77 $82.22 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 77 $82.225 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 75 $82.22 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 100 $82.22 Automatic Execution
 12:53:50 - 28-Sep-26
Unknown* 1 $82.225 Automatic Execution
 12:53:43 - 28-Sep-26
Unknown* 1 $82.225 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 2 $82.22 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 1 $82.22 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 327 $82.22 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 168 $82.22 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 272 $82.22 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 223 $82.22 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 2 $82.22 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 100 $82.22 Automatic Execution
 12:53:32 - 28-Sep-26
Buy* 1 $82.22 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 1 $82.22 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 12:53:16 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 12:53:11 - 28-Sep-26
Unknown* 80 $82.205 Automatic Execution
 12:53:11 - 28-Sep-26
Unknown* 140 $82.205 Automatic Execution
 12:53:11 - 28-Sep-26
Unknown* 230 $82.205 Automatic Execution
 12:53:10 - 28-Sep-26
Unknown* 140 $82.205 Automatic Execution
 12:53:10 - 28-Sep-26
Unknown* 8 $82.205 Automatic Execution
 12:53:08 - 28-Sep-26
Unknown* 92 $82.205 Automatic Execution
 12:53:08 - 28-Sep-26
Unknown* 8 $82.205 Automatic Execution
 12:53:08 - 28-Sep-26
Unknown* 230 $82.205 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 12:53:03 - 28-Sep-26
Unknown* 110 $82.205 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 12:53:00 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 12:52:58 - 28-Sep-26
Unknown* 30 $82.205 Automatic Execution
 12:52:58 - 28-Sep-26
Unknown* 100 $82.205 Automatic Execution
 12:52:58 - 28-Sep-26
Unknown* 100 $82.205 Automatic Execution
 12:52:58 - 28-Sep-26
Unknown* 616 $82.205 Automatic Execution
 12:52:58 - 28-Sep-26
Unknown* 14 $82.205 Automatic Execution
 12:52:53 - 28-Sep-26
Unknown* 4 $82.205 Automatic Execution
 12:52:53 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 12:52:53 - 28-Sep-26
Unknown* 28 $82.205 Automatic Execution
 12:52:53 - 28-Sep-26
Unknown* 14 $82.205 Automatic Execution
 12:52:53 - 28-Sep-26
Unknown* 1 $82.205 Automatic Execution
 12:52:49 - 28-Sep-26
Unknown* 24 $82.205 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 3 $82.21 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 3 $82.21 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 3 $82.21 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 1 $82.20 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 16 $82.20 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 9 $82.20 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 1 $82.20 Automatic Execution
 12:52:40 - 28-Sep-26
Unknown* 10 $82.195 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 134 $82.195 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 100 $82.195 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 570 $82.195 Automatic Execution
 12:52:26 - 28-Sep-26
Sell* 92 $82.19 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 100 $82.19 Automatic Execution
 12:52:24 - 28-Sep-26
Buy* 100 $82.19 Automatic Execution
 12:52:24 - 28-Sep-26
Unknown* 616 $82.185 Automatic Execution
 12:52:21 - 28-Sep-26
Unknown* 28 $82.185 Automatic Execution
 12:52:19 - 28-Sep-26
Sell* 1 $82.18 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 1 $82.18 Automatic Execution
 12:52:13 - 28-Sep-26
Unknown* 88 $82.185 Automatic Execution
 12:52:11 - 28-Sep-26
Unknown* 88 $82.185 Automatic Execution
 12:52:11 - 28-Sep-26
Unknown* 88 $82.185 Automatic Execution
 12:52:11 - 28-Sep-26
Unknown* 1 $82.18 Automatic Execution
 12:52:09 - 28-Sep-26
Unknown* 1 $82.18 Automatic Execution
 12:52:09 - 28-Sep-26
Unknown* 75 $82.18 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 60 $82.18 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 60 $82.18 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 100 $82.18 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 75 $82.18 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 60 $82.19 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 100 $82.19 Automatic Execution
 12:52:01 - 28-Sep-26
Unknown* 100 $82.195 Automatic Execution
 12:51:56 - 28-Sep-26
Unknown* 100 $82.195 Automatic Execution
 12:51:56 - 28-Sep-26
Unknown* 616 $82.195 Automatic Execution
 12:51:56 - 28-Sep-26
Unknown* 100 $82.195 Automatic Execution
 12:51:56 - 28-Sep-26
Unknown* 100 $82.195 Automatic Execution
 12:51:56 - 28-Sep-26
Unknown* 140 $82.195 Automatic Execution
 12:51:56 - 28-Sep-26
Sell* 50 $82.19 Automatic Execution
 12:51:56 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 12:51:33 - 28-Sep-26
Unknown* 120 $82.205 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 28 $82.21 Automatic Execution
 12:51:30 - 28-Sep-26
Buy* 20 $82.21 Automatic Execution
 12:51:30 - 28-Sep-26
Unknown* 616 $82.205 Automatic Execution
 12:51:30 - 28-Sep-26
Unknown* 140 $82.205 Automatic Execution
 12:51:30 - 28-Sep-26
Sell* 25 $82.21 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 75 $82.21 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 2 $82.20 Automatic Execution
 12:51:13 - 28-Sep-26
Buy* 31 $82.21 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 75 $82.21 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 56 $82.21 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 300 $82.21 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 12:51:09 - 28-Sep-26
Unknown* 67 $82.205 Automatic Execution
 12:51:09 - 28-Sep-26
Unknown* 67 $82.205 Automatic Execution
 12:51:09 - 28-Sep-26
Unknown* 67 $82.205 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 100 $82.22 Automatic Execution
 12:51:09 - 28-Sep-26
Sell* 4 $82.21 Automatic Execution
 12:51:09 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 12:51:07 - 28-Sep-26
Unknown* 10 $82.20 Automatic Execution
 12:51:05 - 28-Sep-26
Unknown* 100 $82.195 Automatic Execution
 12:51:03 - 28-Sep-26
Unknown* 10 $82.195 Automatic Execution
 12:51:03 - 28-Sep-26
Unknown* 10 $82.195 Automatic Execution
 12:51:00 - 28-Sep-26
Unknown* 70 $82.195 Automatic Execution
 12:51:00 - 28-Sep-26
Buy* 75 $82.20 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 15 $82.20 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 10 $82.19 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 300 $82.20 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 12:50:54 - 28-Sep-26
Unknown* 300 $82.20 Automatic Execution
 12:50:53 - 28-Sep-26
Unknown* 6 $82.195 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 4 $82.20 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 75 $82.20 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 145 $82.20 Automatic Execution
 12:50:53 - 28-Sep-26
Buy* 76 $82.20 Automatic Execution
 12:50:53 - 28-Sep-26
Unknown* 616 $82.195 Automatic Execution
 12:50:49 - 28-Sep-26
Unknown* 100 $82.195 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 14 $82.20 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 10 $82.20 Automatic Execution
 12:50:49 - 28-Sep-26
Unknown* 4 $82.195 Automatic Execution
 12:50:49 - 28-Sep-26
Unknown* 10 $82.195 Automatic Execution
 12:50:44 - 28-Sep-26
Unknown* 6 $82.195 Automatic Execution
 12:50:41 - 28-Sep-26
Unknown* 12 $82.195 Automatic Execution
 12:50:40 - 28-Sep-26
Unknown* 24 $82.195 Automatic Execution
 12:50:40 - 28-Sep-26
Unknown* 12 $82.195 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 1 $82.19 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 100 $82.19 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 75 $82.19 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 1 $82.19 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 100 $82.19 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 216 $82.19 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 84 $82.19 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 100 $82.19 Automatic Execution
 12:50:35 - 28-Sep-26
Unknown* 216 $82.185 Automatic Execution
 12:50:35 - 28-Sep-26
Unknown* 400 $82.185 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 1 $82.19 Automatic Execution
 12:50:33 - 28-Sep-26
Unknown* 146 $82.185 Automatic Execution
 12:50:26 - 28-Sep-26
Unknown* 130 $82.185 Automatic Execution
 12:50:26 - 28-Sep-26
Unknown* 10 $82.185 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 75 $82.18 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 29 $82.18 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 75 $82.18 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 100 $82.18 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 700 $82.17 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 134 $82.165 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 134 $82.165 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 1 $82.16 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 140 $82.165 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 3 $82.17 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 68 $82.165 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 68 $82.165 Automatic Execution
 12:50:05 - 28-Sep-26
Buy* 13 $82.17 Automatic Execution
 12:50:04 - 28-Sep-26
Buy* 4 $82.17 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 142 $82.165 Automatic Execution
 12:49:56 - 28-Sep-26
Buy* 100 $82.165 Automatic Execution
 12:49:54 - 28-Sep-26
Sell* 7 $82.16 Automatic Execution
 12:49:48 - 28-Sep-26
Sell* 114 $82.16 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 308 $82.16 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 300 $82.17 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 10 $82.165 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 1 $82.17 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 100 $82.17 Automatic Execution
 12:49:24 - 28-Sep-26
Buy* 800 $82.16 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 3 $82.16 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 10 $82.16 Automatic Execution
 12:49:19 - 28-Sep-26
Buy* 1 $82.16 Automatic Execution
 12:49:19 - 28-Sep-26
Unknown* 1 $82.155 Automatic Execution
 12:49:18 - 28-Sep-26
Unknown* 103 $82.155 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 37 $82.15 Automatic Execution
 12:49:14 - 28-Sep-26
Unknown* 37 $82.155 Automatic Execution
 12:49:14 - 28-Sep-26
Unknown* 1 $82.155 Automatic Execution
 12:49:11 - 28-Sep-26
Unknown* 100 $82.155 Automatic Execution
 12:49:11 - 28-Sep-26
Unknown* 100 $82.155 Automatic Execution
 12:49:11 - 28-Sep-26
Buy* 1 $82.16 Automatic Execution
 12:49:11 - 28-Sep-26
Unknown* 1 $82.155 Automatic Execution
 12:49:10 - 28-Sep-26
Unknown* 1 $82.155 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 297 $82.16 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 3 $82.16 Automatic Execution
 12:49:09 - 28-Sep-26
Unknown* 75 $82.155 Automatic Execution
 12:49:06 - 28-Sep-26
Sell* 1 $82.15 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 1 $82.15 Automatic Execution
 12:48:55 - 28-Sep-26
Unknown* 123 $82.155 Automatic Execution
 12:48:55 - 28-Sep-26
Unknown* 10 $82.155 Automatic Execution
 12:48:55 - 28-Sep-26
Unknown* 7 $82.155 Automatic Execution
 12:48:55 - 28-Sep-26
Unknown* 118 $82.155 Automatic Execution
 12:48:55 - 28-Sep-26
Unknown* 118 $82.155 Automatic Execution
 12:48:55 - 28-Sep-26
Sell* 1 $82.15 Automatic Execution
 12:48:50 - 28-Sep-26
Buy* 10 $82.165 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 282 $82.165 Automatic Execution
 12:48:40 - 28-Sep-26
Sell* 120 $82.17 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 100 $82.17 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 300 $82.17 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 80 $82.17 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 100 $82.17 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 25 $82.17 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 100 $82.17 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 75 $82.17 Automatic Execution
 12:48:29 - 28-Sep-26
Buy* 100 $82.17 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 20 $82.17 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 140 $82.165 Automatic Execution
 12:48:15 - 28-Sep-26
Buy* 100 $82.165 Automatic Execution
 12:48:12 - 28-Sep-26
Buy* 100 $82.165 Automatic Execution
 12:48:12 - 28-Sep-26
Buy* 140 $82.165 Automatic Execution
 12:48:12 - 28-Sep-26
Sell* 29 $82.17 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 101 $82.17 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 1 $82.18 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 10 $82.175 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 360 $82.175 Automatic Execution
 12:47:50 - 28-Sep-26
Unknown* 95 $82.185 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 100 $82.18 Automatic Execution
 12:47:39 - 28-Sep-26
Unknown* 6 $82.185 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 20 $82.18 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 43 $82.18 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 120 $82.175 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 100 $82.18 Automatic Execution
 12:47:34 - 28-Sep-26
Unknown* 10 $82.185 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 50 $82.185 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 10 $82.185 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 100 $82.185 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 10 $82.185 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 100 $82.19 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 1 $82.18 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 1 $82.20 Automatic Execution
 12:46:58 - 28-Sep-26
Sell* 300 $82.20 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 12 $82.20 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 188 $82.20 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 300 $82.20 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 12:46:54 - 28-Sep-26
Unknown* 100 $82.205 Automatic Execution
 12:46:54 - 28-Sep-26
Unknown* 100 $82.205 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 33 $82.20 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 42 $82.20 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 50 $82.20 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 75 $82.20 Automatic Execution
 12:46:54 - 28-Sep-26
Unknown* 90 $82.205 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 12:46:52 - 28-Sep-26
Unknown* 583 $82.205 Automatic Execution
 12:46:51 - 28-Sep-26
Buy* 900 $82.21 Automatic Execution
 12:46:40 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 12:46:39 - 28-Sep-26
Unknown* 10 $82.205 Automatic Execution
 12:46:35 - 28-Sep-26
Unknown* 110 $82.205 Automatic Execution
 12:46:35 - 28-Sep-26
Unknown* 2 $82.205 Automatic Execution
 12:46:31 - 28-Sep-26
Unknown* 410 $82.205 Automatic Execution
 12:46:24 - 28-Sep-26
Unknown* 120 $82.205 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 1 $82.20 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 34 $82.18 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 34 $82.18 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 34 $82.18 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 1 $82.18 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 1 $82.18 Automatic Execution
 12:46:11 - 28-Sep-26
Buy* 100 $82.19 Automatic Execution
 12:46:10 - 28-Sep-26
Unknown* 1 $82.205 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $82.20 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 1 $82.22 Automatic Execution
 12:45:54 - 28-Sep-26
Sell* 1 $82.22 Automatic Execution
 12:45:37 - 28-Sep-26
Sell* 1 $82.225 Automatic Execution
 12:45:29 - 28-Sep-26
Unknown* 100 $82.24 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $82.24 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 45 $82.24 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $82.24 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 93 $82.24 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $82.24 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 4 $82.24 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 800 $82.23 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $82.25 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 1 $82.245 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 1 $82.25 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 25 $82.25 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 500 $82.25 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 87 $82.25 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $82.25 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 200 $82.25 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 300 $82.25 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 600 $82.25 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 139 $82.25 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $82.24 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $82.235 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $82.235 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 200 $82.23 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 4 $82.21 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 100 $82.195 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 5 $82.195 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 5 $82.195 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 5 $82.195 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 5 $82.195 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 5 $82.195 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 5 $82.195 Automatic Execution
 12:20:49 - 28-Sep-26
Unknown* 5 $82.195 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 100 $82.19 Automatic Execution
 12:20:46 - 28-Sep-26
Unknown* 4 $82.195 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 1 $82.19 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 1 $82.185 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 14 $82.185 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 14 $82.185 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 200 $82.18 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $82.18 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 200 $82.175 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $82.17 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 5 $82.16 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $82.15 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 100 $82.15 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 4 $82.15 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 4 $82.15 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 4 $82.15 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 100 $82.14 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 75 $82.14 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 10 $82.135 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 40 $82.135 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $82.135 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 100 $82.14 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 100 $82.14 Automatic Execution
 12:20:33 - 28-Sep-26
Buy* 75 $82.14 Automatic Execution
 12:20:33 - 28-Sep-26
Buy* 100 $82.14 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 24 $82.14 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 10 $82.135 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 150 $82.135 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 100 $82.135 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 4 $82.14 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 4 $82.14 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 1 $82.135 Automatic Execution
 12:20:26 - 28-Sep-26
Unknown* 10 $82.125 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 60 $82.125 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 14 $82.13 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 10 $82.115 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 110 $82.115 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 260 $82.115 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 10 $82.11 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 100 $82.12 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 6 $82.10 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 1 $82.085 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 54 $82.09 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 1 $82.09 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 100 $82.09 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 10 $82.055 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 10 $82.05 Automatic Execution
 12:19:48 - 28-Sep-26
Buy* 75 $82.05 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 100 $82.05 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 100 $82.05 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 300 $82.05 Automatic Execution
 12:19:42 - 28-Sep-26
Unknown* 100 $82.055 Automatic Execution
 12:19:39 - 28-Sep-26
Unknown* 10 $82.045 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 100 $82.04 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 93 $82.04 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 7 $82.04 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 75 $82.04 Automatic Execution
 12:19:29 - 28-Sep-26
Buy* 100 $82.04 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 75 $82.04 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 24 $82.04 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 100 $82.04 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 394 $82.05 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 206 $82.05 Automatic Execution
 12:19:20 - 28-Sep-26
Unknown* 200 $82.055 Automatic Execution
 12:19:09 - 28-Sep-26
Unknown* 200 $82.055 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 43 $82.05 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 31 $82.06 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 31 $82.06 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 300 $82.06 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 100 $82.06 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 580 $82.075 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $82.075 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 616 $82.075 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 14 $82.07 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 14 $82.07 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 100 $82.10 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 400 $82.10 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 60 $82.10 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 340 $82.105 Automatic Execution
 12:18:37 - 28-Sep-26
Buy* 10 $82.105 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 46 $82.10 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 100 $82.10 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $82.10 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 1 $82.095 Automatic Execution
 12:18:10 - 28-Sep-26
Unknown* 100 $82.08 Automatic Execution
 12:18:05 - 28-Sep-26
Sell* 100 $82.085 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 100 $82.09 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 300 $82.10 Automatic Execution
 12:17:47 - 28-Sep-26
Sell* 45 $82.12 Automatic Execution
 12:17:08 - 28-Sep-26
Unknown* 50 $82.13 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 95 $82.13 Automatic Execution
 12:17:08 - 28-Sep-26
Unknown* 100 $82.125 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $82.13 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 60 $82.13 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 92 $82.13 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 8 $82.13 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 100 $82.13 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 300 $82.13 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 300 $82.135 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $82.135 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 70 $82.125 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 1 $82.125 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 100 $82.12 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 3 $82.115 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $82.115 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 5 $82.11 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $82.10 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 10 $82.105 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 10 $82.105 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 12 $82.11 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 200 $82.105 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $82.105 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 537 $82.10 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 600 $82.10 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 216 $82.10 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $82.10 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 5 $82.10 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $82.095 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 89 $82.11 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $82.11 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $82.11 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $82.11 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 21 $82.11 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 79 $82.11 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 20 $82.09 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 43 $82.09 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 57 $82.09 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 500 $82.09 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $82.10 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $82.10 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $82.08 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 300 $82.08 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 300 $82.08 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $82.105 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 300 $82.11 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 300 $82.11 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 300 $82.10 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 300 $82.09 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $82.08 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $82.08 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $82.07 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $82.08 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 20 $82.07 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 4 $82.07 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 96 $82.07 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $82.06 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $82.06 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $82.06 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $82.06 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 10 $82.055 Automatic Execution
 12:16:38 - 28-Sep-26
Unknown* 10 $82.055 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 100 $82.05 Automatic Execution
 12:16:38 - 28-Sep-26
Unknown* 110 $82.055 Automatic Execution
 12:16:38 - 28-Sep-26
Unknown* 10 $82.055 Automatic Execution
 12:16:38 - 28-Sep-26
Unknown* 10 $82.055 Automatic Execution
 12:16:35 - 28-Sep-26
Unknown* 616 $82.055 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 300 $82.05 Automatic Execution
 12:16:32 - 28-Sep-26
Sell* 4 $82.05 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 4 $82.05 Automatic Execution
 12:16:24 - 28-Sep-26
Unknown* 23 $82.055 Automatic Execution
 12:16:20 - 28-Sep-26
Unknown* 23 $82.055 Automatic Execution
 12:16:20 - 28-Sep-26
Unknown* 23 $82.055 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 10 $82.05 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 100 $82.065 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $82.065 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $82.065 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 4 $82.06 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $82.06 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $82.06 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 2 $82.06 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 75 $82.06 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $82.055 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $82.055 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $82.06 Automatic Execution
 12:15:52 - 28-Sep-26
Unknown* 52 $82.065 Automatic Execution
 12:15:51 - 28-Sep-26
Unknown* 52 $82.065 Automatic Execution
 12:15:51 - 28-Sep-26
Unknown* 10 $82.065 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 200 $82.06 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 36 $82.06 Automatic Execution
 12:15:44 - 28-Sep-26
Unknown* 10 $82.055 Automatic Execution
 12:15:41 - 28-Sep-26
Unknown* 10 $82.055 Automatic Execution
 12:15:40 - 28-Sep-26
Unknown* 40 $82.055 Automatic Execution
 12:15:40 - 28-Sep-26
Unknown* 616 $82.055 Automatic Execution
 12:15:40 - 28-Sep-26
Unknown* 130 $82.055 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 616 $82.105 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 200 $82.105 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 616 $82.105 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 4 $82.105 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 4 $82.105 Automatic Execution
 11:54:56 - 28-Sep-26
Unknown* 100 $82.10 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 1 $82.10 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 2 $82.10 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 100 $82.10 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 24 $82.09 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 32 $82.09 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 100 $82.085 Automatic Execution
 11:54:15 - 28-Sep-26
Unknown* 100 $82.125 Automatic Execution
 11:53:36 - 28-Sep-26
Unknown* 100 $82.125 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 100 $82.125 Automatic Execution
 11:53:31 - 28-Sep-26
Sell* 100 $82.12 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 135 $82.12 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 100 $82.12 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 50 $82.12 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 90 $82.12 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 100 $82.13 Automatic Execution
 11:53:15 - 28-Sep-26
Sell* 100 $82.13 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 75 $82.14 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 36 $82.14 Automatic Execution
 11:53:09 - 28-Sep-26
Buy* 100 $82.14 Automatic Execution
 11:53:09 - 28-Sep-26
Sell* 50 $82.14 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 50 $82.14 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 50 $82.14 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 75 $82.14 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 100 $82.14 Automatic Execution
 11:53:07 - 28-Sep-26
Buy* 100 $82.15 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 100 $82.14 Automatic Execution
 11:53:05 - 28-Sep-26
Buy* 100 $82.15 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 200 $82.14 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 100 $82.14 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 100 $82.14 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 100 $82.14 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 100 $82.145 Automatic Execution
 11:52:57 - 28-Sep-26
Sell* 100 $82.145 Automatic Execution
 11:52:57 - 28-Sep-26
Buy* 100 $82.15 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 100 $82.15 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 100 $82.15 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 47 $82.15 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 100 $82.15 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 100 $82.15 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 100 $82.15 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 200 $82.15 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 100 $82.15 Automatic Execution
 11:52:25 - 28-Sep-26
Unknown* 100 $82.15 Automatic Execution
 11:52:25 - 28-Sep-26
Buy* 100 $82.15 Automatic Execution
 11:52:25 - 28-Sep-26
Buy* 100 $82.15 Automatic Execution
 11:52:25 - 28-Sep-26
Buy* 1 $82.15 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 100 $82.14 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 300 $82.14 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 100 $82.14 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 100 $82.145 Automatic Execution
 11:51:58 - 28-Sep-26
Sell* 100 $82.14 Automatic Execution
 11:51:49 - 28-Sep-26
Buy* 47 $82.15 Automatic Execution
 11:51:46 - 28-Sep-26
Sell* 100 $82.14 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 300 $82.14 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 75 $82.14 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 25 $82.14 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 75 $82.14 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 25 $82.14 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 75 $82.14 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 500 $82.14 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 100 $82.14 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 300 $82.14 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 100 $82.15 Automatic Execution
 11:51:45 - 28-Sep-26
Unknown* 1 $82.14 Automatic Execution
 11:51:45 - 28-Sep-26
Unknown* 63 $82.14 Automatic Execution
 11:51:45 - 28-Sep-26
Unknown* 500 $82.14 Automatic Execution
 11:51:45 - 28-Sep-26
Unknown* 75 $82.14 Automatic Execution
 11:51:45 - 28-Sep-26
Unknown* 200 $82.14 Automatic Execution
 11:51:45 - 28-Sep-26
Unknown* 50 $82.14 Automatic Execution
 11:51:45 - 28-Sep-26
Unknown* 100 $82.14 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 116 $82.135 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 200 $82.135 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 200 $82.135 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $82.135 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $82.14 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $82.14 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 100 $82.14 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 1 $82.14 Automatic Execution
 11:51:35 - 28-Sep-26
Buy* 300 $82.14 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 1 $82.14 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 100 $82.13 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 7 $82.13 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 3 $82.13 Automatic Execution
 11:50:54 - 28-Sep-26
Sell* 287 $82.12 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 90 $82.12 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 100 $82.12 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 100 $82.12 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 48 $82.12 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 75 $82.12 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 50 $82.12 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 100 $82.13 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 300 $82.13 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 200 $82.13 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 10 $82.13 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 10 $82.14 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 18 $82.14 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 3 $82.14 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 75 $82.14 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 100 $82.14 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 200 $82.14 Automatic Execution
 11:50:45 - 28-Sep-26
Unknown* 21 $82.14 Automatic Execution
 11:50:45 - 28-Sep-26
Unknown* 100 $82.14 Automatic Execution
 11:50:45 - 28-Sep-26
Unknown* 100 $82.14 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 100 $82.14 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 40 $82.135 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 1 $82.139 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 300 $82.14 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 20 $82.14 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $82.14 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $82.14 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 50 $82.14 Automatic Execution
 11:50:23 - 28-Sep-26
Buy* 4 $82.14 Automatic Execution
 11:50:21 - 28-Sep-26
Buy* 9 $82.135 Automatic Execution
 11:50:21 - 28-Sep-26
Sell* 36 $82.14 Automatic Execution
 11:50:09 - 28-Sep-26
Sell* 100 $82.14 Automatic Execution
 11:50:09 - 28-Sep-26
Buy* 100 $82.14 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $82.13 Automatic Execution
 11:49:58 - 28-Sep-26
Buy* 100 $82.13 Automatic Execution
 11:49:53 - 28-Sep-26
Sell* 100 $82.13 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 75 $82.13 Automatic Execution
 11:49:48 - 28-Sep-26
Buy* 100 $82.13 Automatic Execution
 11:49:48 - 28-Sep-26
Buy* 5 $82.13 Automatic Execution
 11:49:48 - 28-Sep-26
Buy* 100 $82.13 Automatic Execution
 11:49:48 - 28-Sep-26
Sell* 100 $82.14 Automatic Execution
 11:49:33 - 28-Sep-26
Buy* 75 $82.14 Automatic Execution
 11:49:32 - 28-Sep-26
Buy* 100 $82.14 Automatic Execution
 11:49:32 - 28-Sep-26
Sell* 28 $82.14 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 122 $82.14 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 100 $82.15 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 50 $82.15 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 100 $82.145 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 7 $82.15 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 25 $82.15 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 75 $82.15 Automatic Execution
 11:48:53 - 28-Sep-26
Sell* 25 $82.15 Automatic Execution
 11:48:53 - 28-Sep-26
Unknown* 2 $82.155 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 100 $82.16 Automatic Execution
 11:48:30 - 28-Sep-26
Buy* 100 $82.17 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 100 $82.17 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 75 $82.17 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 63 $82.17 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 75 $82.17 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 50 $82.17 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 25 $82.17 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 75 $82.17 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 75 $82.17 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 25 $82.17 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 75 $82.17 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 25 $82.17 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 50 $82.17 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 75 $82.17 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 200 $82.17 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 50 $82.17 Automatic Execution
 11:48:05 - 28-Sep-26
Buy* 100 $82.17 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 40 $82.17 Automatic Execution
 11:48:02 - 28-Sep-26
Buy* 100 $82.18 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 100 $82.18 Automatic Execution
 11:48:01 - 28-Sep-26
Sell* 10 $82.17 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 40 $82.175 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 335 $82.175 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 616 $82.175 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 75 $82.21 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 4 $82.21 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 90 $82.22 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 1 $82.23 Automatic Execution
 11:46:42 - 28-Sep-26
Unknown* 1 $82.225 Automatic Execution
 11:46:41 - 28-Sep-26
Buy* 300 $82.22 Automatic Execution
 11:46:26 - 28-Sep-26
Buy* 100 $82.22 Automatic Execution
 11:46:26 - 28-Sep-26
Unknown* 5 $82.205 Automatic Execution
 11:45:59 - 28-Sep-26
Sell* 200 $82.21 Automatic Execution
 11:45:59 - 28-Sep-26
Unknown* 14 $82.205 Automatic Execution
 11:45:48 - 28-Sep-26
Unknown* 1 $82.20 Automatic Execution
 11:45:47 - 28-Sep-26
Unknown* 94 $82.235 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 11 $82.24 Automatic Execution
 09:51:08 - 28-Sep-26
Unknown* 1 $82.235 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 5 $82.24 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 5 $82.23 Automatic Execution
 09:51:07 - 28-Sep-26
Sell* 50 $82.22 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 7 $82.225 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $82.22 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 7 $82.225 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 7 $82.225 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 100 $82.22 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 10 $82.24 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 10 $82.23 Automatic Execution
 09:51:05 - 28-Sep-26
Unknown* 5 $82.235 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 5 $82.24 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 10 $82.24 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 10 $82.24 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 10 $82.23 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 10 $82.23 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 5 $82.235 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 9 $82.23 Automatic Execution
 09:51:02 - 28-Sep-26
Unknown* 75 $82.23 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 100 $82.23 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $82.23 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 114 $82.23 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 75 $82.23 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $82.23 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 200 $82.23 Automatic Execution
 09:51:01 - 28-Sep-26
Unknown* 100 $82.225 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 75 $82.22 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $82.22 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 75 $82.22 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 100 $82.22 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 100 $82.22 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 100 $82.22 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 73 $82.22 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 200 $82.22 Automatic Execution
 09:51:00 - 28-Sep-26
Unknown* 251 $82.225 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $82.22 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 48 $82.205 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 35 $82.20 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 1 $82.20 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 100 $82.205 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 251 $82.205 Automatic Execution
 09:50:54 - 28-Sep-26
Buy* 25 $82.23 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 75 $82.23 Automatic Execution
 09:50:53 - 28-Sep-26
Unknown* 4 $82.225 Automatic Execution
 09:50:15 - 28-Sep-26
Buy* 96 $82.23 Automatic Execution
 09:50:13 - 28-Sep-26
Unknown* 4 $82.225 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 200 $82.22 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 75 $82.22 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 300 $82.22 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 100 $82.22 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 75 $82.22 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 200 $82.22 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 100 $82.22 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 200 $82.21 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 09:50:06 - 28-Sep-26
Unknown* 6 $82.215 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $82.19 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 100 $82.19 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 09:49:55 - 28-Sep-26
Unknown* 12 $82.195 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 100 $82.18 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 100 $82.17 Automatic Execution
 09:49:48 - 28-Sep-26
Buy* 100 $82.17 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 40 $82.17 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $82.16 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 14 $82.14 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 100 $82.14 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 100 $82.14 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 28 $82.15 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 104 $82.15 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 25 $82.15 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 100 $82.15 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 500 $82.15 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 493 $82.15 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 300 $82.15 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 75 $82.15 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 120 $82.15 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 100 $82.145 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 400 $82.15 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 75 $82.15 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 1,000 $82.15 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 100 $82.15 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 50 $82.15 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 1 $82.15 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 100 $82.145 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 150 $82.14 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 75 $82.14 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 875 $82.14 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 75 $82.14 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 700 $82.14 Automatic Execution
 09:49:38 - 28-Sep-26
Buy* 100 $82.14 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 100 $82.13 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 75 $82.13 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 75 $82.13 Automatic Execution
 09:49:37 - 28-Sep-26
Unknown* 200 $82.13 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 75 $82.13 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $82.13 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $82.13 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 75 $82.13 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 25 $82.13 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 75 $82.13 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $82.13 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 200 $82.13 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 200 $82.13 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 200 $82.13 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 75 $82.13 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 7 $82.12 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 4 $82.12 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 103 $82.38 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 3 $82.12 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 87 $82.38 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 100 $82.13 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 74 $82.38 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 14 $82.12 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 46 $82.38 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 75 $82.13 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 90 $82.38 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 15 $82.13 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 46 $82.38 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $82.13 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 75 $82.38 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 75 $82.13 Automatic Execution
 09:49:35 - 28-Sep-26
Unknown* 200 $82.38 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 200 $82.13 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 393 $82.375 Automatic Execution
 10:20:56 - 28-Sep-26
Buy* 100 $82.13 Automatic Execution
 09:49:35 - 28-Sep-26
Sell* 100 $82.38 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 14 $82.12 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 100 $82.385 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 21 $82.13 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 200 $82.385 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 4 $82.13 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 1 $82.39 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 200 $82.13 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 1 $82.38 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 12 $82.13 Automatic Execution
 09:49:32 - 28-Sep-26
Unknown* 39 $82.39 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 75 $82.13 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 61 $82.39 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 700 $82.13 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 100 $82.39 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 100 $82.13 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 100 $82.40 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 100 $82.125 Automatic Execution
 09:49:29 - 28-Sep-26
Sell* 100 $82.40 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 200 $82.125 Automatic Execution
 09:49:29 - 28-Sep-26
Unknown* 75 $82.41 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 75 $82.12 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 80 $82.41 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 75 $82.12 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 20 $82.41 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 75 $82.12 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 100 $82.41 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $82.12 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 80 $82.41 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $82.12 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 75 $82.42 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 100 $82.11 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 200 $82.42 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 4 $82.105 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 65 $82.42 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 9 $82.08 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 15 $82.42 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 91 $82.08 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 10:20:03 - 28-Sep-26
Buy* 100 $82.09 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 10 $82.42 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 1 $82.40 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 2 $82.08 Automatic Execution
 09:49:13 - 28-Sep-26
Buy* 100 $82.415 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 80 $82.40 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 200 $82.08 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 75 $82.41 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 25 $82.40 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 100 $82.08 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 100 $82.41 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 75 $82.40 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 17 $82.08 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 100 $82.41 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 100 $82.41 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 100 $82.08 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 100 $82.41 Automatic Execution
 10:51:08 - 28-Sep-26
Sell* 100 $82.41 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 75 $82.08 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 5 $82.41 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 98 $82.41 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 200 $82.08 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 90 $82.415 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 2 $82.41 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 100 $82.08 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 25 $82.43 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 60 $82.40 Automatic Execution
 10:19:44 - 28-Sep-26
Unknown* 124 $82.08 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 300 $82.44 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 10:19:44 - 28-Sep-26
Unknown* 75 $82.08 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 100 $82.44 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 100 $82.39 Automatic Execution
 10:19:40 - 28-Sep-26
Unknown* 50 $82.08 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 500 $82.44 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 100 $82.39 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 1 $82.09 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 200 $82.44 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 100 $82.41 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 100 $82.085 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 100 $82.44 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 100 $82.42 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $82.085 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 75 $82.44 Automatic Execution
 10:51:00 - 28-Sep-26
Buy* 100 $82.42 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 100 $82.085 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 100 $82.42 Automatic Execution
 10:19:25 - 28-Sep-26
Buy* 400 $82.40 Automatic Execution
 10:50:24 - 28-Sep-26
Buy* 100 $82.09 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 100 $82.42 Automatic Execution
 10:19:25 - 28-Sep-26
Unknown* 1 $82.405 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 20 $82.08 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 75 $82.44 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 5 $82.40 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $82.075 Automatic Execution
 09:48:52 - 28-Sep-26
Sell* 14 $82.44 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 50 $82.40 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 4 $82.055 Automatic Execution
 09:48:14 - 28-Sep-26
Unknown* 100 $82.445 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 202 $82.40 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $82.05 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 100 $82.45 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 40 $82.41 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $82.05 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 10 $82.45 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 7 $82.41 Automatic Execution
 10:50:17 - 28-Sep-26
Unknown* 25 $82.05 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $82.46 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 7 $82.42 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 100 $82.19 Automatic Execution
 11:22:02 - 28-Sep-26
Unknown* 75 $82.05 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $82.46 Automatic Execution
 10:18:57 - 28-Sep-26
Unknown* 1 $82.405 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 200 $82.19 Automatic Execution
 11:21:59 - 28-Sep-26
Unknown* 150 $82.05 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 100 $82.47 Automatic Execution
 10:18:49 - 28-Sep-26
Unknown* 10 $82.40 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 1 $82.195 Automatic Execution
 11:21:55 - 28-Sep-26
Buy* 25 $82.05 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 100 $82.47 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 49 $82.19 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 75 $82.05 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 75 $82.47 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 100 $82.41 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $82.19 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 10 $82.02 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 200 $82.47 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 100 $82.41 Automatic Execution
 10:49:56 - 28-Sep-26
Buy* 100 $82.19 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 75 $82.02 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 50 $82.47 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 200 $82.42 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 138 $82.19 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 25 $82.02 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 50 $82.47 Automatic Execution
 10:18:47 - 28-Sep-26
Unknown* 75 $82.42 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 100 $82.19 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 1 $82.025 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 25 $82.46 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 75 $82.42 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 62 $82.19 Automatic Execution
 11:21:36 - 28-Sep-26
Buy* 7 $82.02 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 75 $82.47 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 25 $82.42 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 7 $82.19 Automatic Execution
 11:21:35 - 28-Sep-26
Buy* 19 $82.02 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 5 $82.47 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 46 $82.42 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 11:21:30 - 28-Sep-26
Unknown* 200 $82.015 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 100 $82.47 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 15 $82.42 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 100 $82.20 Automatic Execution
 11:21:30 - 28-Sep-26
Buy* 100 $82.01 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 1 $82.47 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 3 $82.43 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $82.20 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 14 $82.01 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 100 $82.47 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 1 $82.43 Automatic Execution
 10:49:36 - 28-Sep-26
Unknown* 11 $82.195 Automatic Execution
 11:21:21 - 28-Sep-26
Buy* 1 $82.01 Automatic Execution
 09:48:05 - 28-Sep-26
Buy* 28 $82.47 Automatic Execution
 10:18:34 - 28-Sep-26
Buy* 100 $82.42 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 55 $82.20 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 100 $82.00 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 100 $82.44 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 9 $82.415 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 45 $82.20 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 1 $82.00 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 100 $82.44 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 75 $82.41 Automatic Execution
 10:49:25 - 28-Sep-26
Unknown* 14 $82.195 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 100 $81.99 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 100 $82.445 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 25 $82.41 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 99 $82.20 Automatic Execution
 11:21:04 - 28-Sep-26
Buy* 75 $81.99 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 75 $82.45 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 74 $82.41 Automatic Execution
 10:49:25 - 28-Sep-26
Unknown* 99 $82.205 Automatic Execution
 11:21:03 - 28-Sep-26
Buy* 25 $81.99 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 200 $82.45 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 100 $82.41 Automatic Execution
 10:49:24 - 28-Sep-26
Buy* 1 $82.21 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 25 $81.99 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 100 $82.45 Automatic Execution
 10:18:20 - 28-Sep-26
Buy* 100 $82.41 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 175 $82.21 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 75 $81.99 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 500 $82.45 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 28 $82.39 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 25 $81.99 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 42 $82.45 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 75 $82.39 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 15 $82.20 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 75 $81.99 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 1 $82.45 Automatic Execution
 10:18:19 - 28-Sep-26
Sell* 12 $82.39 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 75 $82.20 Automatic Execution
 11:21:00 - 28-Sep-26
Buy* 1,373 $81.97 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 1 $82.45 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 300 $82.41 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 25 $82.20 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 164 $81.97 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 1 $82.45 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 17 $82.41 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 75 $82.20 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 200 $81.97 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 75 $82.44 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 5 $82.41 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 75 $82.20 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 63 $81.97 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 44 $82.44 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 100 $82.42 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 25 $82.20 Automatic Execution
 11:20:58 - 28-Sep-26
Unknown* 1 $81.975 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 32 $82.44 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 10 $82.425 Automatic Execution
 10:48:50 - 28-Sep-26
Unknown* 100 $82.195 Automatic Execution
 11:20:56 - 28-Sep-26
Unknown* 3 $81.975 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $82.44 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 10 $82.425 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 21 $82.20 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 3 $81.975 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 15 $82.44 Automatic Execution
 10:18:14 - 28-Sep-26
Sell* 10 $82.425 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 14 $82.20 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 3 $81.975 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $82.44 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 100 $82.44 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 10 $82.20 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 5 $81.975 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 9 $82.44 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 32 $82.44 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 4 $82.20 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 75 $81.975 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $82.435 Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 6 $82.42 Automatic Execution
 10:47:59 - 28-Sep-26
Sell* 14 $82.20 Automatic Execution
 11:20:43 - 28-Sep-26
Unknown* 100 $81.975 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 12 $82.43 Automatic Execution
 10:17:58 - 28-Sep-26
Sell* 300 $82.425 Automatic Execution
 10:47:58 - 28-Sep-26
Buy* 100 $82.22 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 14 $81.98 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 37 $82.43 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 75 $82.43 Automatic Execution
 10:17:58 - 28-Sep-26
Sell* 8 $82.21 Automatic Execution
 11:20:39 - 28-Sep-26
Unknown* 200 $81.975 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 43 $82.43 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 100 $82.43 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 11:20:27 - 28-Sep-26
Unknown* 61 $81.975 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 90 $82.43 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $82.43 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 33 $82.22 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 19 $81.975 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $82.44 Automatic Execution
 10:47:45 - 28-Sep-26
Sell* 100 $82.43 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 42 $82.22 Automatic Execution
 11:20:21 - 28-Sep-26
Unknown* 19 $81.975 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 75 $82.44 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 25 $82.44 Automatic Execution
 10:17:50 - 28-Sep-26
Unknown* 100 $82.215 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 75 $81.98 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $82.44 Automatic Execution
 10:47:45 - 28-Sep-26
Buy* 75 $82.44 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 58 $82.22 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 50 $81.98 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 9 $82.44 Automatic Execution
 10:47:41 - 28-Sep-26
Sell* 2 $82.43 Automatic Execution
 10:17:49 - 28-Sep-26
Unknown* 500 $82.215 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 50 $81.98 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $82.44 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 57 $82.43 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 1,000 $82.22 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 50 $81.98 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 75 $82.43 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 18 $82.43 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 1,000 $82.22 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 50 $81.975 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $82.43 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 41 $82.43 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 72 $82.22 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 100 $81.975 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 98 $82.43 Automatic Execution
 10:47:39 - 28-Sep-26
Sell* 59 $82.43 Automatic Execution
 10:17:46 - 28-Sep-26
Sell* 210 $82.22 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 100 $81.975 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 100 $82.435 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 2 $82.43 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 100 $82.22 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 1 $81.975 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 200 $82.435 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 19 $82.425 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 25 $82.23 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 200 $81.97 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $82.43 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 128 $82.425 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 75 $82.23 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $81.97 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $82.43 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 1 $82.425 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 4 $82.23 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $81.97 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 370 $82.44 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 100 $82.42 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 100 $82.23 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $81.955 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 1 $82.445 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 100 $82.42 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 21 $82.23 Automatic Execution
 11:20:09 - 28-Sep-26
Unknown* 100 $81.955 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 100 $82.44 Automatic Execution
 10:17:24 - 28-Sep-26
Buy* 100 $82.43 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 100 $82.25 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $81.955 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 20 $82.44 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 2 $82.43 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 100 $82.25 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $81.95 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 75 $82.44 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 100 $82.42 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 4 $82.245 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 5 $81.95 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 25 $82.44 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 9 $82.42 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 1 $82.24 Automatic Execution
 11:19:54 - 28-Sep-26
Unknown* 100 $81.95 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 75 $82.44 Automatic Execution
 10:17:15 - 28-Sep-26
Unknown* 75 $82.40 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 10 $82.24 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 100 $81.95 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 100 $82.44 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 200 $82.405 Automatic Execution
 10:47:26 - 28-Sep-26
Sell* 100 $82.24 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 5 $81.95 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 25 $82.44 Automatic Execution
 10:17:15 - 28-Sep-26
Unknown* 25 $82.40 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 100 $82.24 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 95 $81.95 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 75 $82.44 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 59 $82.395 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 100 $82.24 Automatic Execution
 11:19:34 - 28-Sep-26
Unknown* 100 $81.945 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 100 $82.43 Automatic Execution
 10:17:15 - 28-Sep-26
Unknown* 42 $82.40 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 1 $82.235 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 4 $81.94 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 75 $82.43 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 100 $82.40 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 15 $82.23 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 4 $81.94 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 100 $82.43 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 100 $82.40 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 100 $82.24 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 4 $81.94 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 25 $82.42 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 75 $82.40 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 100 $82.23 Automatic Execution
 11:19:09 - 28-Sep-26
Unknown* 50 $81.945 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 25 $82.44 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 110 $82.40 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 1 $82.23 Automatic Execution
 11:19:04 - 28-Sep-26
Unknown* 5 $81.945 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 65 $82.44 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 100 $82.23 Automatic Execution
 11:18:54 - 28-Sep-26
Buy* 14 $81.94 Automatic Execution
 09:47:37 - 28-Sep-26
Unknown* 1 $82.44 Automatic Execution
 10:17:04 - 28-Sep-26
Buy* 7 $82.40 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 100 $82.23 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 5 $81.94 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 100 $82.43 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 9 $82.23 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 12 $81.94 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 300 $82.43 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 100 $82.41 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 100 $82.23 Automatic Execution
 11:18:34 - 28-Sep-26
Buy* 12 $81.94 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 1,688 $82.43 Automatic Execution
 10:16:56 - 28-Sep-26
Sell* 21 $82.41 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 100 $82.22 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 100 $81.94 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 6 $82.43 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 7 $82.415 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 56 $82.23 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 25 $81.94 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 206 $82.43 Automatic Execution
 10:16:56 - 28-Sep-26
Buy* 100 $82.41 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 44 $82.23 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 75 $81.94 Automatic Execution
 09:47:37 - 28-Sep-26
Unknown* 75 $82.43 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $82.41 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 100 $82.23 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 85 $81.93 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 60 $82.44 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $82.41 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 100 $82.23 Automatic Execution
 11:18:26 - 28-Sep-26
Buy* 15 $81.93 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 100 $82.44 Automatic Execution
 10:16:43 - 28-Sep-26
Unknown* 300 $82.40 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 444 $82.23 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 2 $81.93 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 200 $82.43 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 75 $82.40 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 10 $82.23 Automatic Execution
 11:18:22 - 28-Sep-26
Sell* 5 $81.925 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 400 $82.43 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 4 $82.235 Automatic Execution
 11:18:15 - 28-Sep-26
Sell* 1 $81.925 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 13 $82.43 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 100 $82.395 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 100 $82.23 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 1 $81.92 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 100 $82.43 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 1 $82.39 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $82.23 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 1 $81.92 Automatic Execution
 09:47:31 - 28-Sep-26
Buy* 8 $82.44 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 7 $82.39 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 195 $82.23 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 1 $81.925 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $82.43 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 25 $82.39 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 1 $82.23 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 1 $81.92 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 200 $82.43 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 75 $82.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $82.23 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 1 $81.92 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 400 $82.43 Automatic Execution
 10:16:18 - 28-Sep-26
Buy* 15 $82.40 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 75 $82.23 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 75 $81.92 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 100 $82.43 Automatic Execution
 10:16:18 - 28-Sep-26
Sell* 22 $82.39 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 81 $82.23 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 100 $81.92 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 100 $82.425 Automatic Execution
 10:16:17 - 28-Sep-26
Unknown* 100 $82.40 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 19 $82.23 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 100 $81.91 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 75 $82.43 Automatic Execution
 10:16:16 - 28-Sep-26
Unknown* 500 $82.40 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $82.22 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 110 $81.89 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 6 $82.43 Automatic Execution
 10:16:16 - 28-Sep-26
Unknown* 100 $82.40 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $82.22 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 1 $81.895 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 22 $82.43 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 100 $82.41 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 500 $82.22 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 100 $81.925 Automatic Execution
 09:46:30 - 28-Sep-26
Unknown* 33 $82.43 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 500 $82.41 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $82.22 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $81.93 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 100 $82.43 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 100 $82.41 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 100 $81.93 Automatic Execution
 09:46:24 - 28-Sep-26
Buy* 100 $82.43 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 300 $82.41 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 11 $82.21 Automatic Execution
 11:17:44 - 28-Sep-26
Buy* 12 $81.93 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 56 $82.43 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 75 $82.41 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $82.22 Automatic Execution
 11:17:41 - 28-Sep-26
Buy* 12 $81.93 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 22 $82.45 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 7 $82.41 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $82.22 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 75 $81.92 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $82.45 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 100 $82.41 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $82.215 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 14 $81.92 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 1 $82.45 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 100 $82.41 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $82.215 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 14 $81.92 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $82.45 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 75 $82.41 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $82.22 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 5 $81.925 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $82.47 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $82.41 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $82.22 Automatic Execution
 11:16:46 - 28-Sep-26
Sell* 75 $81.92 Automatic Execution
 09:46:17 - 28-Sep-26
Sell* 100 $82.47 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 38 $82.41 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 200 $82.21 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 100 $81.94 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $82.48 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 59 $82.41 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 100 $82.21 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 25 $81.92 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 100 $82.48 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $82.39 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 25 $82.22 Automatic Execution
 11:16:41 - 28-Sep-26
Buy* 75 $81.92 Automatic Execution
 09:46:10 - 28-Sep-26
Unknown* 100 $82.485 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 28 $82.39 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 50 $82.22 Automatic Execution
 11:16:41 - 28-Sep-26
Buy* 5 $81.915 Automatic Execution
 09:46:10 - 28-Sep-26
Unknown* 100 $82.485 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 300 $82.39 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 75 $82.22 Automatic Execution
 11:16:41 - 28-Sep-26
Buy* 25 $81.915 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 22 $82.48 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 14 $82.39 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 50 $81.92 Automatic Execution
 09:46:10 - 28-Sep-26
Sell* 1 $82.48 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 28 $82.39 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 75 $81.92 Automatic Execution
 09:46:10 - 28-Sep-26
Unknown* 1 $82.485 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 43 $82.385 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 75 $81.92 Automatic Execution
 09:46:10 - 28-Sep-26
Unknown* 1 $82.485 Automatic Execution
 10:15:58 - 28-Sep-26
Sell* 14 $82.39 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 200 $81.92 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 100 $82.48 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 188 $82.39 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 1 $81.92 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 75 $82.48 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 100 $82.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 75 $81.92 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 75 $82.48 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 185 $82.40 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $82.21 Automatic Execution
 11:16:36 - 28-Sep-26
Unknown* 75 $81.92 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1 $82.48 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 14 $82.40 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 26 $82.21 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 75 $81.92 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $82.48 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 12 $82.39 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 39 $82.21 Automatic Execution
 11:16:35 - 28-Sep-26
Buy* 2 $81.93 Automatic Execution
 09:46:03 - 28-Sep-26
Buy* 15 $82.48 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 44 $82.39 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 492 $82.215 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 4 $81.925 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 75 $82.48 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 8 $82.40 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 475 $82.22 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 11 $81.925 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 22 $82.48 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 100 $82.22 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 19 $81.925 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 100 $82.485 Automatic Execution
 10:15:51 - 28-Sep-26
Unknown* 50 $82.40 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 42 $82.23 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 19 $81.925 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 1 $82.49 Automatic Execution
 10:15:51 - 28-Sep-26
Unknown* 28 $82.40 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 100 $82.24 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 8 $81.925 Automatic Execution
 09:45:59 - 28-Sep-26
Unknown* 100 $82.49 Automatic Execution
 10:15:50 - 28-Sep-26
Unknown* 75 $82.40 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 100 $82.25 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 24 $81.925 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 50 $82.49 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 8 $82.40 Automatic Execution
 10:46:45 - 28-Sep-26
Buy* 100 $82.25 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 1 $81.92 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 100 $82.49 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 96 $82.40 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 200 $82.24 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 75 $81.91 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 75 $82.49 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 50 $82.40 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 100 $82.24 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 25 $81.91 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 100 $82.49 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 1 $82.39 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $82.24 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 75 $81.91 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 200 $82.49 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 28 $82.39 Automatic Execution
 10:46:42 - 28-Sep-26
Sell* 100 $82.24 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 24 $81.92 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 50 $82.49 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 100 $82.40 Automatic Execution
 10:46:42 - 28-Sep-26
Buy* 4 $82.25 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $81.91 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 100 $82.49 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 60 $82.23 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 75 $81.92 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 100 $82.48 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 100 $82.40 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 4 $82.23 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 100 $81.92 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 1 $82.48 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 200 $82.40 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $82.48 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 14 $82.40 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 1 $82.48 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 14 $82.40 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 22 $82.48 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 25 $82.395 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 100 $82.48 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 100 $82.40 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $82.48 Automatic Execution
 10:15:38 - 28-Sep-26
Unknown* 50 $82.42 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $82.485 Automatic Execution
 10:15:38 - 28-Sep-26
Unknown* 32 $82.42 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $82.49 Automatic Execution
 10:15:37 - 28-Sep-26
Unknown* 88 $82.43 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 5 $82.48 Automatic Execution
 10:15:36 - 28-Sep-26
Unknown* 12 $82.43 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $82.48 Automatic Execution
 10:15:35 - 28-Sep-26
Unknown* 33 $82.43 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 25 $82.48 Automatic Execution
 10:15:35 - 28-Sep-26
Unknown* 4 $82.43 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 12 $82.43 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 1 $82.43 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $82.43 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $81.745 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $81.745 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $81.745 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $81.745 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $81.745 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 200 $81.745 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $81.745 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $81.745 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 100 $81.745 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 300 $81.73 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 400 $81.73 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $81.73 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 500 $81.72 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $81.72 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $81.71 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $81.73 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 300 $81.73 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 200 $81.72 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $81.70 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $81.70 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $81.70 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $81.695 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $81.695 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $81.695 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $81.695 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $81.70 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $81.695 Automatic Execution
 09:30:20 - 28-Sep-26
Unknown* 200 $81.695 Automatic Execution
 09:30:19 - 28-Sep-26
Unknown* 200 $81.695 Automatic Execution
 09:30:19 - 28-Sep-26
Unknown* 200 $81.695 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 200 $81.695 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 200 $81.695 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 200 $81.695 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 200 $81.695 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 100 $81.695 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 100 $81.695 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $81.70 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $81.72 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 200 $81.74 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 200 $81.74 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 200 $81.74 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 75 $81.75 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 248 $81.75 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 5 $81.75 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $81.75 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 75 $81.76 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 200 $81.76 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $81.78 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $81.78 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $81.79 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $81.79 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $81.81 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 1,100 $81.84 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $81.84 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 75 $81.84 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $81.83 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 75 $81.83 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $81.82 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $81.82 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 49 $81.82 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 75 $81.81 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 75 $81.81 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 75 $81.81 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 44 $81.81 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 56 $81.81 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $81.81 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $81.80 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $81.80 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 75 $81.80 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 75 $81.80 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $81.79 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $81.795 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $81.795 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $81.795 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $81.80 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $81.80 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 300 $81.80 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 200 $81.81 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 75 $81.80 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $81.82 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 8 $81.81 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $81.805 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 28 $81.81 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $81.81 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $81.81 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $81.83 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $81.83 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 75 $81.82 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 75 $81.81 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $81.82 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 200 $81.83 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $81.82 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $81.83 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 200 $81.82 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $81.83 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $81.82 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $81.83 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $81.83 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $81.83 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $81.83 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $81.83 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $81.83 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $81.82 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $81.82 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $81.82 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 75 $81.83 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $81.83 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 75 $81.82 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $81.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 21 $81.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $81.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $81.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 12 $81.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $81.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 12 $81.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 18 $81.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $81.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $81.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 70 $81.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $81.76 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 60 $81.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $81.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $81.785 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $81.82 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $81.82 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $81.82 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $81.82 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $81.835 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $81.835 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 39 $81.74 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $81.80 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $81.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 39 $81.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 45 $81.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 55 $81.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $81.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 12 $81.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $81.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $81.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $81.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $81.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 18 $81.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 18 $81.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 60 $81.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $81.78 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $81.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $81.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 21 $81.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 21 $81.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 16 $81.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $81.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $81.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $81.84 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $81.87 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $81.87 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $81.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $81.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $81.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $81.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $81.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $81.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 195 $81.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $81.87 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $81.87 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $81.87 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 75 $81.87 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $81.90 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $81.875 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 46 $81.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 46 $81.86 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $81.93 Ordinary
 09:28:36 - 28-Sep-26
Sell* 200 $81.91 Ordinary
 09:27:41 - 28-Sep-26
Sell* 100 $81.91 Ordinary
 09:27:41 - 28-Sep-26
Sell* 1 $81.96 Ordinary
 09:25:20 - 28-Sep-26
Sell* 4 $81.96 Ordinary
 09:25:20 - 28-Sep-26
Buy* 5 $82.06 Ordinary
 09:17:09 - 28-Sep-26
Sell* 5 $82.08 Ordinary
 09:15:38 - 28-Sep-26
Buy* 4 $82.03 Ordinary
 09:15:09 - 28-Sep-26
Buy* 4 $82.03 Ordinary
 09:15:09 - 28-Sep-26
Buy* 4 $82.03 Ordinary
 09:15:09 - 28-Sep-26
Sell* 1 $82.00 Ordinary
 09:15:09 - 28-Sep-26
Sell* 3 $82.00 Ordinary
 09:15:09 - 28-Sep-26
Sell* 4 $82.03 Ordinary
 09:15:09 - 28-Sep-26
Sell* 4 $82.03 Ordinary
 09:15:09 - 28-Sep-26
Sell* 4 $82.03 Ordinary
 09:15:09 - 28-Sep-26
Sell* 4 $82.03 Ordinary
 09:15:09 - 28-Sep-26
Sell* 1 $82.04 Ordinary
 09:14:46 - 28-Sep-26
Sell* 5 $82.08 Ordinary
 09:11:45 - 28-Sep-26
Buy* 12 $82.08 Ordinary
 09:10:47 - 28-Sep-26
Sell* 50 $82.05 Ordinary
 08:44:48 - 28-Sep-26
Sell* 50 $82.05 Ordinary
 08:44:48 - 28-Sep-26
Sell* 2 $82.06 Ordinary
 08:44:48 - 28-Sep-26
Sell* 50 $82.06 Ordinary
 08:44:48 - 28-Sep-26
Sell* 50 $82.035 Ordinary
 08:44:07 - 28-Sep-26
Buy* 2 $82.17 Ordinary
 08:14:30 - 28-Sep-26
Sell* 3 $82.12 Ordinary
 08:00:20 - 28-Sep-26
Sell* 9 $82.19 Ordinary
 07:14:22 - 28-Sep-26
Sell* 9 $82.20 Ordinary
 07:14:22 - 28-Sep-26
Sell* 2 $82.21 Ordinary
 07:14:22 - 28-Sep-26
Sell* 212 $82.23 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $82.23 Ordinary
 06:52:44 - 28-Sep-26
Sell* 10 $82.39 Ordinary
 06:16:08 - 28-Sep-26
Buy* 4 $82.40 Ordinary
 05:16:48 - 28-Sep-26
Buy* 8 $82.41 Ordinary
 04:26:51 - 28-Sep-26
Buy* 2 $82.36 Ordinary
 04:14:37 - 28-Sep-26
Buy* 17 $82.30 Ordinary
 04:14:37 - 28-Sep-26
Buy* 33 $82.30 Ordinary
 04:14:37 - 28-Sep-26
Buy* 17 $82.30 Ordinary
 04:14:37 - 28-Sep-26
Buy* 1 $82.30 Ordinary
 04:14:37 - 28-Sep-26
Buy* 1 $82.30 Ordinary
 04:13:38 - 28-Sep-26
Buy* 1 $82.30 Ordinary
 04:13:38 - 28-Sep-26
Unknown* 1 $82.25 Ordinary
 04:08:38 - 28-Sep-26
Unknown* 1 $82.25 Ordinary
 04:08:38 - 28-Sep-26
Unknown* 1 $82.25 Ordinary
 04:08:38 - 28-Sep-26
Unknown* 10 $82.25 Ordinary
 04:04:47 - 28-Sep-26
Unknown* 6 $82.25 Ordinary
 04:04:38 - 28-Sep-26
Unknown* 1 $82.25 Ordinary
 04:00:17 - 28-Sep-26
Unknown* 1 $82.25 Ordinary
 04:00:17 - 28-Sep-26
Unknown* 6 $82.25 Ordinary
 04:00:17 - 28-Sep-26
Unknown* 5 $82.25 Ordinary
 04:00:17 - 28-Sep-26
Unknown* 5 $82.25 Ordinary
 04:00:17 - 28-Sep-26
Unknown* 20 $82.25 Ordinary
 04:00:17 - 28-Sep-26
Sell* 10 $82.25 Ordinary
 04:00:09 - 28-Sep-26
Unknown* 1 $82.25 Ordinary
 04:00:08 - 28-Sep-26
Buy* 43 $82.17 Ordinary
 04:00:00 - 28-Sep-26
Buy* 42 $82.16 Ordinary
 04:00:00 - 28-Sep-26
Buy* 61 $82.16 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37