| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 85.58 | 86.06 | 84.82 | 85.52 | 849,699 |
| 19th May 2026 (Tue) | 85.83 | 86.69 | 85.17 | 86.09 | 500,300 |
| 18th May 2026 (Mon) | 84.76 | 85.935 | 84.68 | 85.90 | 384,202 |
| 15th May 2026 (Fri) | 85.545 | 85.59 | 84.51 | 84.64 | 549,263 |
| 14th May 2026 (Thu) | 84.96 | 85.26 | 84.79 | 84.98 | 371,091 |
| 13th May 2026 (Wed) | 84.18 | 85.25 | 84.15 | 84.72 | 548,188 |
| 12th May 2026 (Tue) | 83.76 | 85.02 | 83.215 | 84.44 | 835,579 |
| 11th May 2026 (Mon) | 84.14 | 84.27 | 82.83 | 83.37 | 724,248 |
| 8th May 2026 (Fri) | 84.60 | 84.79 | 84.16 | 84.18 | 551,534 |
| 7th May 2026 (Thu) | 83.92 | 84.29 | 83.15 | 83.98 | 594,464 |
| 6th May 2026 (Wed) | 84.335 | 84.50 | 83.85 | 84.24 | 917,594 |
| 5th May 2026 (Tue) | 83.47 | 84.455 | 83.28 | 84.06 | 731,495 |
| 4th May 2026 (Mon) | 83.535 | 84.345 | 83.14 | 83.54 | 796,355 |
| 1st May 2026 (Fri) | 84.74 | 85.05 | 83.75 | 84.17 | 737,406 |
| 30th Apr 2026 (Thu) | 83.26 | 84.43 | 83.18 | 84.31 | 1,074,388 |
| 29th Apr 2026 (Wed) | 82.74 | 83.23 | 82.47 | 82.92 | 658,728 |
| 28th Apr 2026 (Tue) | 83.45 | 83.65 | 82.62 | 83.08 | 445,717 |
| 27th Apr 2026 (Mon) | 83.05 | 83.34 | 82.275 | 82.34 | 721,724 |
| 24th Apr 2026 (Fri) | 83.82 | 83.85 | 82.95 | 83.23 | 1,091,781 |
| 23rd Apr 2026 (Thu) | 82.45 | 83.65 | 82.42 | 83.48 | 601,832 |
| 22nd Apr 2026 (Wed) | 82.16 | 82.51 | 81.85 | 82.11 | 657,478 |
| 21st Apr 2026 (Tue) | 82.335 | 82.44 | 81.74 | 81.84 | 421,500 |
| 20th Apr 2026 (Mon) | 82.56 | 82.94 | 82.075 | 82.39 | 573,175 |
| 17th Apr 2026 (Fri) | 81.24 | 82.53 | 81.18 | 82.46 | 630,907 |
| 16th Apr 2026 (Thu) | 80.98 | 81.79 | 80.87 | 81.43 | 562,059 |
| 15th Apr 2026 (Wed) | 81.225 | 81.32 | 80.46 | 81.06 | 776,123 |
| 14th Apr 2026 (Tue) | 81.055 | 81.745 | 80.71 | 81.47 | 835,283 |
| 13th Apr 2026 (Mon) | 82.135 | 82.23 | 81.07 | 81.55 | 879,140 |
| 10th Apr 2026 (Fri) | 83.35 | 83.39 | 82.14 | 82.37 | 817,693 |
| 9th Apr 2026 (Thu) | 82.24 | 83.635 | 82.08 | 83.45 | 890,517 |
| 8th Apr 2026 (Wed) | 81.245 | 82.80 | 80.97 | 82.78 | 843,787 |
| 7th Apr 2026 (Tue) | 82.48 | 82.49 | 81.10 | 81.26 | 742,198 |
| 6th Apr 2026 (Mon) | 81.89 | 82.68 | 81.61 | 82.66 | 479,142 |
| 3rd Apr 2026 (Fri) | 81.71 | 81.97 | 81.16 | 81.89 | 1,317,168 |
| 2nd Apr 2026 (Thu) | 81.71 | 81.97 | 81.16 | 81.89 | 1,317,168 |
| 1st Apr 2026 (Wed) | 81.72 | 81.865 | 80.93 | 81.46 | 1,426,587 |
| 31st Mar 2026 (Tue) | 82.005 | 82.27 | 81.15 | 81.98 | 957,402 |
| 30th Mar 2026 (Mon) | 81.905 | 82.605 | 81.635 | 81.88 | 815,218 |
| 27th Mar 2026 (Fri) | 81.35 | 82.315 | 81.00 | 81.78 | 1,746,199 |
| 26th Mar 2026 (Thu) | 81.42 | 82.23 | 81.07 | 81.14 | 1,060,782 |
| 25th Mar 2026 (Wed) | 81.425 | 81.63 | 80.51 | 81.51 | 1,018,396 |
| 24th Mar 2026 (Tue) | 80.84 | 82.02 | 80.64 | 81.11 | 723,920 |
| 23rd Mar 2026 (Mon) | 81.725 | 81.83 | 80.98 | 81.18 | 727,065 |