| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.875 | 82.50 | 81.56 | 82.28 | 893,660 |
| 25th Sep 2026 (Fri) | 81.44 | 82.15 | 81.33 | 82.06 | 448,453 |
| 24th Sep 2026 (Thu) | 82.90 | 83.07 | 81.71 | 81.70 | 621,941 |
| 23rd Sep 2026 (Wed) | 82.66 | 82.97 | 82.255 | 82.43 | 618,096 |
| 22nd Sep 2026 (Tue) | 82.34 | 82.895 | 82.29 | 82.73 | 596,960 |
| 21st Sep 2026 (Mon) | 82.24 | 82.31 | 81.73 | 81.92 | 283,268 |
| 18th Sep 2026 (Fri) | 83.10 | 83.18 | 82.815 | 82.80 | 500,842 |
| 17th Sep 2026 (Thu) | 83.505 | 83.715 | 83.00 | 83.49 | 604,749 |
| 16th Sep 2026 (Wed) | 83.645 | 84.06 | 83.32 | 83.33 | 302,465 |
| 15th Sep 2026 (Tue) | 84.00 | 84.07 | 83.565 | 83.73 | 961,702 |
| 14th Sep 2026 (Mon) | 84.37 | 84.88 | 84.25 | 84.42 | 526,526 |
| 11th Sep 2026 (Fri) | 83.52 | 83.675 | 83.04 | 83.38 | 612,340 |
| 10th Sep 2026 (Thu) | 83.35 | 83.80 | 83.06 | 83.09 | 638,377 |
| 9th Sep 2026 (Wed) | 83.51 | 83.51 | 82.855 | 83.05 | 689,275 |
| 8th Sep 2026 (Tue) | 84.365 | 84.57 | 83.82 | 84.02 | 954,159 |
| 7th Sep 2026 (Mon) | 84.825 | 85.295 | 84.54 | 84.58 | 655,131 |
| 4th Sep 2026 (Fri) | 84.825 | 85.295 | 84.54 | 84.58 | 655,131 |
| 3rd Sep 2026 (Thu) | 85.475 | 85.645 | 84.79 | 85.26 | 601,780 |
| 2nd Sep 2026 (Wed) | 85.39 | 86.075 | 85.05 | 85.53 | 551,475 |
| 1st Sep 2026 (Tue) | 85.49 | 86.16 | 85.15 | 85.25 | 575,536 |
| 31st Aug 2026 (Mon) | 85.29 | 85.32 | 84.91 | 84.98 | 385,583 |
| 28th Aug 2026 (Fri) | 85.42 | 85.60 | 85.225 | 85.45 | 240,504 |
| 27th Aug 2026 (Thu) | 85.33 | 85.85 | 85.07 | 85.08 | 649,206 |
| 26th Aug 2026 (Wed) | 86.63 | 86.685 | 86.25 | 86.27 | 479,020 |
| 25th Aug 2026 (Tue) | 86.86 | 87.00 | 86.25 | 86.52 | 418,600 |
| 24th Aug 2026 (Mon) | 86.48 | 87.465 | 86.48 | 87.45 | 529,088 |
| 21st Aug 2026 (Fri) | 85.605 | 86.005 | 85.28 | 85.99 | 479,214 |
| 20th Aug 2026 (Thu) | 85.235 | 86.00 | 85.00 | 85.32 | 669,060 |
| 19th Aug 2026 (Wed) | 85.875 | 87.175 | 85.77 | 86.54 | 569,489 |
| 18th Aug 2026 (Tue) | 85.70 | 86.18 | 85.13 | 85.58 | 760,574 |
| 17th Aug 2026 (Mon) | 85.35 | 85.60 | 84.59 | 84.68 | 807,282 |
| 14th Aug 2026 (Fri) | 85.98 | 86.295 | 85.83 | 86.09 | 395,429 |
| 13th Aug 2026 (Thu) | 85.58 | 86.19 | 85.52 | 86.00 | 557,030 |
| 12th Aug 2026 (Wed) | 84.085 | 85.12 | 84.015 | 85.08 | 331,995 |
| 11th Aug 2026 (Tue) | 84.605 | 84.97 | 84.35 | 84.69 | 313,102 |
| 10th Aug 2026 (Mon) | 84.52 | 85.04 | 84.345 | 84.95 | 374,582 |
| 7th Aug 2026 (Fri) | 84.53 | 85.20 | 84.26 | 85.12 | 218,845 |
| 6th Aug 2026 (Thu) | 86.30 | 86.39 | 84.69 | 85.11 | 259,321 |
| 5th Aug 2026 (Wed) | 85.74 | 85.88 | 84.79 | 85.33 | 274,158 |
| 4th Aug 2026 (Tue) | 84.345 | 85.43 | 83.86 | 85.37 | 571,459 |
| 3rd Aug 2026 (Mon) | 85.885 | 86.33 | 84.63 | 84.86 | 437,354 |
| 31st Jul 2026 (Fri) | 84.92 | 85.41 | 84.35 | 85.05 | 360,532 |
| 30th Jul 2026 (Thu) | 85.885 | 86.06 | 84.985 | 85.47 | 768,751 |
| 29th Jul 2026 (Wed) | 86.59 | 87.86 | 86.49 | 87.36 | 382,594 |