| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.40 | 84.18 | 83.18 | 84.12 | 385,320 |
| 9th Jul 2026 (Thu) | 83.605 | 83.83 | 83.11 | 83.20 | 958,454 |
| 8th Jul 2026 (Wed) | 85.16 | 85.295 | 84.35 | 84.39 | 550,030 |
| 7th Jul 2026 (Tue) | 85.43 | 85.945 | 84.45 | 84.86 | 639,426 |
| 6th Jul 2026 (Mon) | 84.80 | 85.10 | 83.315 | 84.10 | 910,149 |
| 3rd Jul 2026 (Fri) | 83.76 | 84.99 | 83.76 | 84.99 | 0 |
| 2nd Jul 2026 (Thu) | 83.76 | 85.13 | 83.76 | 84.99 | 909,134 |
| 1st Jul 2026 (Wed) | 83.095 | 83.325 | 82.78 | 83.30 | 543,706 |
| 30th Jun 2026 (Tue) | 84.05 | 84.065 | 82.955 | 83.07 | 886,050 |
| 29th Jun 2026 (Mon) | 84.905 | 85.07 | 84.05 | 84.37 | 565,593 |
| 26th Jun 2026 (Fri) | 84.58 | 85.215 | 84.45 | 84.71 | 415,271 |
| 25th Jun 2026 (Thu) | 83.99 | 84.98 | 83.71 | 83.94 | 405,755 |
| 24th Jun 2026 (Wed) | 84.04 | 84.80 | 83.83 | 84.44 | 224,437 |
| 23rd Jun 2026 (Tue) | 83.56 | 83.835 | 83.03 | 83.72 | 653,754 |
| 22nd Jun 2026 (Mon) | 82.67 | 83.12 | 82.15 | 82.18 | 556,388 |
| 19th Jun 2026 (Fri) | 83.835 | 83.865 | 83.13 | 83.30 | 515,252 |
| 18th Jun 2026 (Thu) | 83.835 | 83.865 | 83.13 | 83.30 | 515,252 |
| 17th Jun 2026 (Wed) | 85.23 | 85.39 | 83.355 | 83.68 | 816,721 |
| 16th Jun 2026 (Tue) | 85.75 | 86.345 | 85.11 | 85.59 | 415,185 |
| 15th Jun 2026 (Mon) | 85.60 | 85.77 | 85.135 | 85.48 | 646,088 |
| 12th Jun 2026 (Fri) | 85.46 | 85.855 | 85.13 | 85.82 | 423,945 |
| 11th Jun 2026 (Thu) | 85.65 | 85.95 | 85.20 | 85.27 | 458,365 |
| 10th Jun 2026 (Wed) | 84.735 | 85.605 | 84.41 | 85.49 | 397,054 |
| 9th Jun 2026 (Tue) | 83.18 | 84.59 | 83.07 | 84.10 | 157,651 |
| 8th Jun 2026 (Mon) | 82.99 | 83.48 | 82.97 | 83.07 | 401,163 |
| 5th Jun 2026 (Fri) | 82.575 | 84.39 | 82.44 | 83.44 | 472,929 |
| 4th Jun 2026 (Thu) | 83.355 | 83.60 | 81.84 | 82.04 | 404,271 |
| 3rd Jun 2026 (Wed) | 81.74 | 82.705 | 81.69 | 82.16 | 824,420 |
| 2nd Jun 2026 (Tue) | 81.94 | 82.27 | 81.48 | 81.83 | 925,321 |
| 1st Jun 2026 (Mon) | 82.505 | 82.63 | 81.685 | 82.03 | 1,044,515 |
| 29th May 2026 (Fri) | 83.95 | 84.095 | 82.87 | 82.91 | 645,055 |
| 28th May 2026 (Thu) | 84.755 | 84.94 | 84.37 | 84.43 | 471,671 |
| 27th May 2026 (Wed) | 84.02 | 85.155 | 83.90 | 84.58 | 665,574 |
| 26th May 2026 (Tue) | 84.715 | 84.885 | 83.53 | 83.63 | 497,967 |
| 25th May 2026 (Mon) | 84.69 | 85.12 | 84.44 | 84.80 | 566,820 |
| 22nd May 2026 (Fri) | 84.69 | 85.12 | 84.44 | 84.80 | 566,820 |
| 21st May 2026 (Thu) | 84.53 | 84.76 | 83.45 | 84.66 | 773,260 |
| 20th May 2026 (Wed) | 85.58 | 86.06 | 84.82 | 85.52 | 849,699 |
| 19th May 2026 (Tue) | 85.83 | 86.69 | 85.17 | 86.09 | 500,300 |
| 18th May 2026 (Mon) | 84.76 | 85.935 | 84.68 | 85.90 | 384,202 |
| 15th May 2026 (Fri) | 85.545 | 85.59 | 84.51 | 84.64 | 549,263 |
| 14th May 2026 (Thu) | 84.96 | 85.26 | 84.79 | 84.98 | 371,091 |
| 13th May 2026 (Wed) | 84.18 | 85.25 | 84.15 | 84.72 | 548,188 |
| 12th May 2026 (Tue) | 83.76 | 85.02 | 83.215 | 84.44 | 835,579 |
| 11th May 2026 (Mon) | 84.14 | 84.27 | 82.83 | 83.37 | 724,248 |