| Price | $79.42 on 12-12-2025 at 22:35:28 |
|---|---|
| Change | $0.62 0.79% |
| Buy | $79.53 |
| Sell | $78.90 |
| Last Trade: | Buy 169.00 at $79.42 |
| Day's Volume: | 773,583 |
| Last Close: | $79.42 |
| Open: | $78.91 |
| ISIN: | US81369Y3080 |
| Day's Range | $78.795 - $79.455 |
| 52wk Range: | $75.17 - $83.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.19334 |
| Shares in Issue: | N/A |
Consumers Stapl (XLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $79.42 | Ordinary |
17:35:27 - 12-Dec-25 |
| Buy* | 800 | $79.42 | Ordinary |
16:59:04 - 12-Dec-25 |
| Buy* | 5 | $79.45 | Ordinary |
16:40:41 - 12-Dec-25 |
| Buy* | 100 | $79.415 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $79.415 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 10 | $79.415 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 90 | $79.415 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $79.415 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 16 | $79.415 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 184 | $79.415 | Automatic Execution |
15:52:24 - 12-Dec-25 |
