| Price | $78.505 on 22-09-2025 at 13:36:35 |
|---|---|
| Change | $-0.88 -1.11% |
| Buy | $78.51 |
| Sell | $78.50 |
| Last Trade: | Unknown 200.00 at $78.505 |
| Day's Volume: | 25,230 |
| Last Close: | $79.38 |
| Open: | $78.54 |
| ISIN: | US81369Y3080 |
| Day's Range | $78.42 - $78.60 |
| 52wk Range: | $78.42 - $83.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.60879 |
| Shares in Issue: | N/A |
Consumers Stapl (XLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $78.505 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 50 | $78.49 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 33 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 67 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Unknown* | 100 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Unknown* | 70 | $78.48 | Automatic Execution |
09:31:25 - 22-Sep-25 |
