| Price | $80.875 on 18-07-2025 at 21:38:58 |
|---|---|
| Change | $-0.21 -0.26% |
| Buy | $81.33 |
| Sell | $80.89 |
| Buy / Sell XLP Shares | |
| Last Trade: | Sell 6.00 at $80.90 |
| Day's Volume: | 1,852,115 |
| Last Close: | $80.89 |
| Open: | $81.14 |
| ISIN: | US81369Y3080 |
| Day's Range | $80.79 - $81.49 |
| 52wk Range: | $79.68 - $83.185 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.05376 |
| Shares in Issue: | N/A |
Consumers Stapl (XLP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $80.90 | Ordinary |
16:41:29 - 18-Jul-25 |
| Buy* | 2 | $80.91 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 141 | $80.91 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 200 | $80.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 79 | $80.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 343 | $80.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 96 | $80.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 29 | $80.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 21 | $80.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 50 | $80.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
