| Price | $87.84 on 06-02-2026 at 22:39:04 |
|---|---|
| Change | $0.92 1.06% |
| Buy | $87.85 |
| Sell | $87.30 |
| Last Trade: | Buy 5.00 at $87.84 |
| Day's Volume: | 2,080,215 |
| Last Close: | $87.94 |
| Open: | $86.85 |
| ISIN: | US81369Y3080 |
| Day's Range | $86.70 - $88.085 |
| 52wk Range: | $75.17 - $88.085 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.7274 |
| Shares in Issue: | N/A |
Consumers Stapl (XLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $87.84 | Ordinary |
17:39:02 - 06-Feb-26 |
| Sell* | 22 | $87.80 | Ordinary |
17:36:41 - 06-Feb-26 |
| Buy* | 1 | $87.85 | Ordinary |
17:31:20 - 06-Feb-26 |
| Buy* | 2 | $87.85 | Ordinary |
17:27:32 - 06-Feb-26 |
| Sell* | 23 | $87.84 | Ordinary |
16:55:16 - 06-Feb-26 |
| Sell* | 3 | $87.94 | Ordinary |
16:48:16 - 06-Feb-26 |
| Buy* | 200 | $87.80 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 23 | $87.92 | Ordinary |
16:30:42 - 06-Feb-26 |
| Buy* | 25 | $87.89 | Ordinary |
16:29:18 - 06-Feb-26 |
| Buy* | 25 | $87.88 | Ordinary |
16:28:10 - 06-Feb-26 |
