Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Consumers Stapl (XLP.US) Share Price

Price $81.90 on 03-04-2026 at 22:47:30
Change $0.41 0.5%
Buy $82.00
Sell $81.86
Last Trade: -
Day's Volume: 1,317,168
Last Close: $81.89
Open: $81.71
ISIN: US81369Y3080
Day's Range $81.16 - $81.97
52wk Range: $75.16 - $90.13
Market Capitalisation: $N/A
VWAP: $81.66881
Shares in Issue: N/A

Consumers Stapl (XLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Consumers Stapl trades

Consumers Stapl (XLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 81.71 81.97 81.16 81.89 1,317,168
2nd Apr 2026 (Thu) 81.71 81.97 81.16 81.89 1,317,168
1st Apr 2026 (Wed) 81.72 81.865 80.93 81.46 1,426,587
31st Mar 2026 (Tue) 82.005 82.27 81.15 81.98 957,402
30th Mar 2026 (Mon) 81.905 82.605 81.635 81.88 815,218
27th Mar 2026 (Fri) 81.35 82.315 81.00 81.78 1,746,199
26th Mar 2026 (Thu) 81.42 82.23 81.07 81.14 1,060,782
25th Mar 2026 (Wed) 81.425 81.63 80.51 81.51 1,018,396
24th Mar 2026 (Tue) 80.84 82.02 80.64 81.11 723,920
23rd Mar 2026 (Mon) 81.725 81.83 80.98 81.18 727,065
20th Mar 2026 (Fri) 82.11 82.31 81.06 81.29 1,192,822
19th Mar 2026 (Thu) 82.65 82.99 81.835 81.97 730,304
18th Mar 2026 (Wed) 84.01 84.02 82.60 82.64 1,242,927
17th Mar 2026 (Tue) 85.42 85.67 84.645 84.70 781,138
16th Mar 2026 (Mon) 85.37 85.45 84.82 84.98 857,669
13th Mar 2026 (Fri) 84.70 85.10 84.57 84.74 731,625
12th Mar 2026 (Thu) 83.92 84.965 83.70 84.25 1,198,000
11th Mar 2026 (Wed) 85.505 85.605 84.215 84.59 1,091,688
10th Mar 2026 (Tue) 85.69 86.48 85.19 85.72 720,563
9th Mar 2026 (Mon) 85.33 86.14 84.805 85.97 753,310
6th Mar 2026 (Fri) 84.91 85.845 84.63 85.78 1,644,022
5th Mar 2026 (Thu) 86.335 86.44 85.07 85.41 1,905,523
See more Consumers Stapl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered