Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xilio Therapeut (XLO.US) Share Price

Price $9.00 on 28-09-2026 at 23:40:06
Change $0.81 8.96%
Buy $9.22
Sell $8.90
Last Trade: -
Day's Volume: 7
Last Close: $9.05
Open: $9.00
ISIN: US98422T2096
Day's Range $9.00 - $9.00
52wk Range: $0.4703 - $9.72
Market Capitalisation: $N/A
VWAP: $9.024495
Shares in Issue: N/A

Xilio Therapeut (XLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xilio Therapeut trades

Xilio Therapeut (XLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.00 9.00 9.00 9.05 7
25th Sep 2026 (Fri) 8.93 9.04 8.93 9.04 39
24th Sep 2026 (Thu) 8.93 9.03 8.93 9.00 1,729
23rd Sep 2026 (Wed) 9.04 9.04 9.04 9.245 2
22nd Sep 2026 (Tue) 9.04 9.04 9.04 9.04 200
21st Sep 2026 (Mon) 9.00 9.10 9.00 9.02 60
18th Sep 2026 (Fri) 8.99 9.43 8.99 9.13 2,701
17th Sep 2026 (Thu) 9.00 9.00 9.00 9.04 1,365
16th Sep 2026 (Wed) 8.95 8.95 8.95 8.98 24
15th Sep 2026 (Tue) 9.00 9.00 8.99 9.03 1,153
14th Sep 2026 (Mon) 8.93 8.93 8.93 8.93 236
11th Sep 2026 (Fri) 9.00 9.00 8.93 8.93 72
10th Sep 2026 (Thu) 9.00 9.00 8.94 8.93 1,001
9th Sep 2026 (Wed) 9.00 9.00 8.94 8.97 206
8th Sep 2026 (Tue) 9.04 9.04 9.04 8.91 138
7th Sep 2026 (Mon) 9.05 9.05 9.04 9.00 217
4th Sep 2026 (Fri) 9.05 9.05 9.04 9.00 217
3rd Sep 2026 (Thu) 8.98 9.00 8.98 9.02 957
2nd Sep 2026 (Wed) 8.96 8.96 8.84 8.84 8
1st Sep 2026 (Tue) 8.96 8.96 8.72 8.88 128
31st Aug 2026 (Mon) 9.02 9.20 9.00 8.95 1,575
See more Xilio Therapeut price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered