| Price | $8.51 on 21-05-2026 at 17:50:51 |
|---|---|
| Change | $0.16 1.9% |
| Buy | $8.67 |
| Sell | $8.49 |
| Last Trade: | Sell 5.00 at $8.28 |
| Day's Volume: | 483 |
| Last Close: | $8.44 |
| Open: | $8.51 |
| ISIN: | US98422T2096 |
| Day's Range | $8.51 - $8.51 |
| 52wk Range: | $0.4002 - $9.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.480963 |
| Shares in Issue: | N/A |
Xilio Therapeut (XLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.28 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 10 | $8.28 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 55 | $8.52 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $8.34 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 79 | $8.51 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 8 | $8.50 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 3 | $8.52 | Automatic Execution |
12:16:42 - 21-May-26 |
