| Price | $9.00 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.02 -0.22% |
| Buy | $9.20 |
| Sell | $8.66 |
| Last Trade: | Buy 2.00 at $9.15 |
| Day's Volume: | 1,013 |
| Last Close: | $9.10 |
| Open: | $9.20 |
| ISIN: | US98422T2096 |
| Day's Range | $9.00 - $9.20 |
| 52wk Range: | $0.4703 - $9.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.103587 |
| Shares in Issue: | N/A |
Xilio Therapeut (XLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.15 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 10 | $9.09 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Sell* | 43 | $9.08 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 4 | $9.16 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Sell* | 4 | $9.08 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 9 | $9.09 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 35 | $9.08 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 4 | $9.13 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 13 | $9.13 | Automatic Execution |
15:22:33 - 10-Jul-26 |
