| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.15 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 10 | $9.09 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Sell* | 43 | $9.08 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 4 | $9.16 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Sell* | 4 | $9.08 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 9 | $9.09 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 35 | $9.08 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 4 | $9.13 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 13 | $9.13 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 9 | $9.09 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Sell* | 35 | $9.08 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
14:58:56 - 10-Jul-26 |
| Buy* | 5 | $9.16 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Sell* | 35 | $9.08 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Sell* | 9 | $9.09 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Buy* | 15 | $9.15 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Sell* | 5 | $9.04 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 3 | $9.05 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Sell* | 5 | $9.03 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Sell* | 5 | $9.08 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Sell* | 5 | $9.03 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Sell* | 5 | $9.08 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Unknown* | 5 | $9.09 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Unknown* | 5 | $9.09 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Sell* | 5 | $9.09 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Sell* | 5 | $9.09 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Sell* | 16 | $9.09 | Automatic Execution |
13:23:05 - 10-Jul-26 |
| Buy* | 4 | $9.08 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Buy* | 9 | $9.04 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 9 | $9.02 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 4 | $9.03 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
13:21:59 - 10-Jul-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Sell* | 3 | $9.01 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Sell* | 5 | $9.03 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Sell* | 3 | $9.04 | Automatic Execution |
13:21:29 - 10-Jul-26 |
| Sell* | 3 | $9.04 | Automatic Execution |
13:21:28 - 10-Jul-26 |
| Buy* | 17 | $9.03 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 4 | $9.06 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 13 | $9.06 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 3 | $9.07 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 6 | $9.02 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Buy* | 13 | $9.01 | Automatic Execution |
13:18:34 - 10-Jul-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Buy* | 14 | $8.99 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Sell* | 2 | $9.01 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Sell* | 4 | $9.01 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Sell* | 4 | $9.00 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:16:50 - 10-Jul-26 |
| Sell* | 2 | $8.99 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Sell* | 3 | $8.99 | Automatic Execution |
13:15:54 - 10-Jul-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
13:15:44 - 10-Jul-26 |
| Buy* | 3 | $9.01 | Automatic Execution |
13:15:42 - 10-Jul-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
13:15:42 - 10-Jul-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Sell* | 3 | $9.03 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Buy* | 3 | $9.04 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Unknown* | 1 | $9.05 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Sell* | 2 | $9.04 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Unknown* | 1 | $9.05 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Unknown* | 1 | $9.05 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Unknown* | 1 | $9.05 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
12:58:46 - 10-Jul-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:58:23 - 10-Jul-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:58:23 - 10-Jul-26 |