| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.05 | 7 |
| 25th Sep 2026 (Fri) | 8.93 | 9.04 | 8.93 | 9.04 | 39 |
| 24th Sep 2026 (Thu) | 8.93 | 9.03 | 8.93 | 9.00 | 1,729 |
| 23rd Sep 2026 (Wed) | 9.04 | 9.04 | 9.04 | 9.245 | 2 |
| 22nd Sep 2026 (Tue) | 9.04 | 9.04 | 9.04 | 9.04 | 200 |
| 21st Sep 2026 (Mon) | 9.00 | 9.10 | 9.00 | 9.02 | 60 |
| 18th Sep 2026 (Fri) | 8.99 | 9.43 | 8.99 | 9.13 | 2,701 |
| 17th Sep 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.04 | 1,365 |
| 16th Sep 2026 (Wed) | 8.95 | 8.95 | 8.95 | 8.98 | 24 |
| 15th Sep 2026 (Tue) | 9.00 | 9.00 | 8.99 | 9.03 | 1,153 |
| 14th Sep 2026 (Mon) | 8.93 | 8.93 | 8.93 | 8.93 | 236 |
| 11th Sep 2026 (Fri) | 9.00 | 9.00 | 8.93 | 8.93 | 72 |
| 10th Sep 2026 (Thu) | 9.00 | 9.00 | 8.94 | 8.93 | 1,001 |
| 9th Sep 2026 (Wed) | 9.00 | 9.00 | 8.94 | 8.97 | 206 |
| 8th Sep 2026 (Tue) | 9.04 | 9.04 | 9.04 | 8.91 | 138 |
| 7th Sep 2026 (Mon) | 9.05 | 9.05 | 9.04 | 9.00 | 217 |
| 4th Sep 2026 (Fri) | 9.05 | 9.05 | 9.04 | 9.00 | 217 |
| 3rd Sep 2026 (Thu) | 8.98 | 9.00 | 8.98 | 9.02 | 957 |
| 2nd Sep 2026 (Wed) | 8.96 | 8.96 | 8.84 | 8.84 | 8 |
| 1st Sep 2026 (Tue) | 8.96 | 8.96 | 8.72 | 8.88 | 128 |
| 31st Aug 2026 (Mon) | 9.02 | 9.20 | 9.00 | 8.95 | 1,575 |
| 28th Aug 2026 (Fri) | 9.02 | 9.02 | 9.00 | 9.00 | 9 |
| 27th Aug 2026 (Thu) | 9.02 | 9.11 | 9.02 | 9.01 | 504 |
| 26th Aug 2026 (Wed) | 9.11 | 9.11 | 9.05 | 9.05 | 462 |
| 25th Aug 2026 (Tue) | 9.11 | 9.11 | 9.10 | 9.08 | 563 |
| 24th Aug 2026 (Mon) | 9.12 | 9.19 | 9.12 | 9.19 | 21 |
| 21st Aug 2026 (Fri) | 9.12 | 9.12 | 9.12 | 9.23 | 138 |
| 20th Aug 2026 (Thu) | 9.50 | 9.50 | 9.23 | 9.23 | 34 |
| 19th Aug 2026 (Wed) | 9.50 | 9.50 | 9.41 | 9.41 | 62 |
| 18th Aug 2026 (Tue) | 9.50 | 9.50 | 9.365 | 9.50 | 2,852 |
| 17th Aug 2026 (Mon) | 9.30 | 9.72 | 9.29 | 9.49 | 3,233 |
| 14th Aug 2026 (Fri) | 9.26 | 9.27 | 8.93 | 9.17 | 787 |
| 13th Aug 2026 (Thu) | 9.05 | 9.09 | 8.90 | 9.01 | 917 |
| 12th Aug 2026 (Wed) | 8.90 | 8.90 | 8.90 | 9.05 | 444 |
| 11th Aug 2026 (Tue) | 9.105 | 9.105 | 9.105 | 9.18 | 996 |
| 10th Aug 2026 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 249 |
| 7th Aug 2026 (Fri) | 9.28 | 9.28 | 9.06 | 9.17 | 15 |
| 6th Aug 2026 (Thu) | 9.11 | 9.49 | 9.04 | 9.27 | 1,719 |
| 5th Aug 2026 (Wed) | 9.12 | 9.12 | 9.11 | 9.11 | 164 |
| 4th Aug 2026 (Tue) | 9.12 | 9.24 | 8.98 | 9.09 | 563 |
| 3rd Aug 2026 (Mon) | 9.13 | 9.25 | 9.00 | 9.05 | 589 |
| 31st Jul 2026 (Fri) | 8.96 | 9.16 | 8.89 | 9.11 | 1,558 |
| 30th Jul 2026 (Thu) | 9.14 | 9.14 | 8.97 | 9.08 | 298 |
| 29th Jul 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 87 |