| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.20 | 9.20 | 9.00 | 9.10 | 1,013 |
| 9th Jul 2026 (Thu) | 9.23 | 9.24 | 9.21 | 9.20 | 511 |
| 8th Jul 2026 (Wed) | 9.28 | 9.44 | 9.18 | 9.28 | 2,901 |
| 7th Jul 2026 (Tue) | 9.17 | 9.31 | 9.16 | 9.31 | 1,237 |
| 6th Jul 2026 (Mon) | 9.35 | 9.36 | 9.35 | 9.44 | 354 |
| 3rd Jul 2026 (Fri) | 9.08 | 9.15 | 9.08 | 9.15 | 0 |
| 2nd Jul 2026 (Thu) | 9.08 | 9.08 | 8.965 | 9.15 | 1,110 |
| 1st Jul 2026 (Wed) | 9.30 | 9.30 | 9.11 | 9.22 | 915 |
| 30th Jun 2026 (Tue) | 9.37 | 9.60 | 9.37 | 9.58 | 1,033 |
| 29th Jun 2026 (Mon) | 9.11 | 9.45 | 9.10 | 9.27 | 18,902 |
| 26th Jun 2026 (Fri) | 8.80 | 9.05 | 8.75 | 9.05 | 7,780 |
| 25th Jun 2026 (Thu) | 8.76 | 8.76 | 8.75 | 8.89 | 821 |
| 24th Jun 2026 (Wed) | 8.97 | 8.97 | 8.97 | 9.01 | 73 |
| 23rd Jun 2026 (Tue) | 9.10 | 9.10 | 8.91 | 8.90 | 1,170 |
| 22nd Jun 2026 (Mon) | 9.08 | 9.08 | 8.97 | 8.94 | 681 |
| 19th Jun 2026 (Fri) | 8.81 | 8.95 | 8.70 | 8.79 | 796 |
| 18th Jun 2026 (Thu) | 8.81 | 8.95 | 8.70 | 8.79 | 796 |
| 17th Jun 2026 (Wed) | 8.44 | 8.88 | 8.44 | 8.75 | 1,897 |
| 16th Jun 2026 (Tue) | 8.40 | 8.40 | 8.22 | 8.25 | 1,168 |
| 15th Jun 2026 (Mon) | 8.25 | 8.50 | 8.25 | 8.34 | 5,738 |
| 12th Jun 2026 (Fri) | 7.90 | 8.31 | 7.90 | 8.31 | 222 |
| 11th Jun 2026 (Thu) | 7.90 | 7.99 | 7.90 | 7.99 | 54 |
| 10th Jun 2026 (Wed) | 7.99 | 7.99 | 7.99 | 7.90 | 132 |
| 9th Jun 2026 (Tue) | 7.65 | 7.88 | 7.65 | 7.90 | 2,186 |
| 8th Jun 2026 (Mon) | 8.19 | 8.23 | 7.65 | 7.68 | 2,207 |
| 5th Jun 2026 (Fri) | 8.17 | 8.17 | 7.62 | 7.70 | 897 |
| 4th Jun 2026 (Thu) | 8.28 | 8.31 | 8.28 | 8.31 | 616 |
| 3rd Jun 2026 (Wed) | 8.12 | 8.13 | 8.12 | 8.145 | 38 |
| 2nd Jun 2026 (Tue) | 8.34 | 8.40 | 8.24 | 8.20 | 1,127 |
| 1st Jun 2026 (Mon) | 8.29 | 8.40 | 8.20 | 8.25 | 2,058 |
| 29th May 2026 (Fri) | 8.31 | 8.47 | 8.31 | 8.46 | 802 |
| 28th May 2026 (Thu) | 8.40 | 8.75 | 8.40 | 8.52 | 2,834 |
| 27th May 2026 (Wed) | 8.40 | 8.41 | 8.30 | 8.34 | 2,476 |
| 26th May 2026 (Tue) | 8.33 | 8.50 | 8.33 | 8.35 | 1,539 |
| 25th May 2026 (Mon) | 8.59 | 8.59 | 8.20 | 8.25 | 1,926 |
| 22nd May 2026 (Fri) | 8.59 | 8.59 | 8.20 | 8.25 | 1,926 |
| 21st May 2026 (Thu) | 8.51 | 8.62 | 8.50 | 8.575 | 1,945 |
| 20th May 2026 (Wed) | 8.155 | 8.44 | 8.08 | 8.44 | 5,999 |
| 19th May 2026 (Tue) | 8.18 | 8.215 | 8.18 | 8.18 | 1,014 |
| 18th May 2026 (Mon) | 8.35 | 8.48 | 8.10 | 8.15 | 4,061 |
| 15th May 2026 (Fri) | 8.55 | 8.55 | 8.35 | 8.36 | 2,132 |
| 14th May 2026 (Thu) | 7.82 | 8.95 | 7.82 | 8.81 | 23,222 |
| 13th May 2026 (Wed) | 7.90 | 7.92 | 7.75 | 7.76 | 2,064 |
| 12th May 2026 (Tue) | 7.77 | 7.90 | 7.77 | 7.73 | 481 |
| 11th May 2026 (Mon) | 7.82 | 7.90 | 7.72 | 7.73 | 1,390 |