| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.155 | 8.44 | 8.08 | 8.44 | 5,999 |
| 19th May 2026 (Tue) | 8.18 | 8.215 | 8.18 | 8.18 | 1,014 |
| 18th May 2026 (Mon) | 8.35 | 8.48 | 8.10 | 8.15 | 4,061 |
| 15th May 2026 (Fri) | 8.55 | 8.55 | 8.35 | 8.36 | 2,132 |
| 14th May 2026 (Thu) | 7.82 | 8.95 | 7.82 | 8.81 | 23,222 |
| 13th May 2026 (Wed) | 7.90 | 7.92 | 7.75 | 7.76 | 2,064 |
| 12th May 2026 (Tue) | 7.77 | 7.90 | 7.77 | 7.73 | 481 |
| 11th May 2026 (Mon) | 7.82 | 7.90 | 7.72 | 7.73 | 1,390 |
| 8th May 2026 (Fri) | 7.74 | 7.82 | 7.73 | 7.74 | 703 |
| 7th May 2026 (Thu) | 7.90 | 7.92 | 7.80 | 7.81 | 974 |
| 6th May 2026 (Wed) | 7.75 | 8.05 | 7.75 | 7.90 | 1,604 |
| 5th May 2026 (Tue) | 8.29 | 8.29 | 7.47 | 7.71 | 6,158 |
| 4th May 2026 (Mon) | 8.47 | 8.65 | 8.32 | 8.33 | 1,670 |
| 1st May 2026 (Fri) | 8.08 | 8.48 | 8.08 | 8.32 | 1,676 |
| 30th Apr 2026 (Thu) | 7.74 | 8.07 | 7.65 | 7.92 | 1,288 |
| 29th Apr 2026 (Wed) | 7.63 | 7.85 | 7.60 | 7.79 | 1,261 |
| 28th Apr 2026 (Tue) | 8.25 | 8.25 | 7.88 | 7.92 | 4,418 |
| 27th Apr 2026 (Mon) | 8.38 | 8.38 | 8.24 | 8.18 | 9,509 |
| 24th Apr 2026 (Fri) | 8.07 | 8.38 | 8.07 | 8.31 | 8,219 |
| 23rd Apr 2026 (Thu) | 8.60 | 8.60 | 8.36 | 8.47 | 1,276 |
| 22nd Apr 2026 (Wed) | 8.42 | 8.60 | 8.42 | 8.60 | 2,320 |
| 21st Apr 2026 (Tue) | 8.40 | 8.54 | 8.40 | 8.52 | 668 |
| 20th Apr 2026 (Mon) | 8.45 | 8.46 | 8.37 | 8.45 | 1,041 |
| 17th Apr 2026 (Fri) | 8.49 | 8.64 | 8.36 | 8.57 | 2,369 |
| 16th Apr 2026 (Thu) | 8.46 | 8.51 | 8.34 | 8.35 | 672 |
| 15th Apr 2026 (Wed) | 8.43 | 8.72 | 8.34 | 8.40 | 1,113 |
| 14th Apr 2026 (Tue) | 8.585 | 8.61 | 8.39 | 8.59 | 3,550 |
| 13th Apr 2026 (Mon) | 8.51 | 8.51 | 8.43 | 8.46 | 1,414 |
| 10th Apr 2026 (Fri) | 8.56 | 8.60 | 8.49 | 8.51 | 534 |
| 9th Apr 2026 (Thu) | 8.62 | 8.64 | 8.55 | 8.56 | 740 |
| 8th Apr 2026 (Wed) | 8.72 | 8.78 | 8.58 | 8.69 | 1,136 |
| 7th Apr 2026 (Tue) | 8.715 | 8.715 | 8.46 | 8.50 | 8,261 |
| 6th Apr 2026 (Mon) | 8.725 | 8.725 | 8.44 | 8.46 | 1,419 |
| 3rd Apr 2026 (Fri) | 8.21 | 8.51 | 8.21 | 8.51 | 1,260 |
| 2nd Apr 2026 (Thu) | 8.21 | 8.51 | 8.21 | 8.51 | 1,260 |
| 1st Apr 2026 (Wed) | 8.54 | 8.655 | 8.50 | 8.48 | 2,638 |
| 31st Mar 2026 (Tue) | 8.45 | 8.80 | 8.45 | 8.41 | 7,605 |
| 30th Mar 2026 (Mon) | 8.30 | 8.36 | 8.29 | 8.235 | 492 |
| 27th Mar 2026 (Fri) | 8.60 | 8.60 | 8.35 | 8.32 | 915 |
| 26th Mar 2026 (Thu) | 8.57 | 9.01 | 8.45 | 8.68 | 2,401 |
| 25th Mar 2026 (Wed) | 8.63 | 8.63 | 8.28 | 8.53 | 2,545 |
| 24th Mar 2026 (Tue) | 7.86 | 8.57 | 7.86 | 8.37 | 4,673 |
| 23rd Mar 2026 (Mon) | 7.91 | 8.04 | 7.91 | 7.86 | 1,033 |