Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xilio Therapeut (XLO.US) Share Price

Price $8.51 on 03-04-2026 at 22:47:30
Change $0.01 0.12%
Buy $8.80
Sell $8.06
Last Trade: -
Day's Volume: 1,260
Last Close: $8.51
Open: $8.21
ISIN: US98422T2096
Day's Range $8.21 - $8.51
52wk Range: $0.4703 - $9.01
Market Capitalisation: $N/A
VWAP: $8.406468
Shares in Issue: N/A

Xilio Therapeut (XLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xilio Therapeut trades

Xilio Therapeut (XLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.21 8.51 8.21 8.51 1,260
2nd Apr 2026 (Thu) 8.21 8.51 8.21 8.51 1,260
1st Apr 2026 (Wed) 8.54 8.655 8.50 8.48 2,638
31st Mar 2026 (Tue) 8.45 8.80 8.45 8.41 7,605
30th Mar 2026 (Mon) 8.30 8.36 8.29 8.235 492
27th Mar 2026 (Fri) 8.60 8.60 8.35 8.32 915
26th Mar 2026 (Thu) 8.57 9.01 8.45 8.68 2,401
25th Mar 2026 (Wed) 8.63 8.63 8.28 8.53 2,545
24th Mar 2026 (Tue) 7.86 8.57 7.86 8.37 4,673
23rd Mar 2026 (Mon) 7.91 8.04 7.91 7.86 1,033
20th Mar 2026 (Fri) 7.23 7.99 7.23 7.86 2,784
19th Mar 2026 (Thu) 7.36 7.62 7.32 7.29 307
18th Mar 2026 (Wed) 7.41 7.78 7.41 7.60 4,399
17th Mar 2026 (Tue) 7.65 7.66 7.38 7.43 1,553
16th Mar 2026 (Mon) 6.77 8.03 6.77 7.66 10,455
13th Mar 2026 (Fri) 0.512 0.533 0.5001 0.5101 30,235
12th Mar 2026 (Thu) 0.4781 0.5301 0.4703 0.5113 220,092
11th Mar 2026 (Wed) 0.5588 0.5658 0.5403 0.54 14,211
10th Mar 2026 (Tue) 0.55 0.5659 0.5367 0.56 25,093
9th Mar 2026 (Mon) 0.5462 0.5701 0.536 0.54 39,211
6th Mar 2026 (Fri) 0.5399 0.542 0.5299 0.53 22,420
5th Mar 2026 (Thu) 0.5353 0.54 0.5279 0.5414 19,093
See more Xilio Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered