| Price | $0.7212 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.7597 |
| Sell | $0.71 |
| Buy / Sell XLO Shares | |
| Last Trade: | Sell 100.00 at $0.7212 |
| Day's Volume: | 9,506 |
| Last Close: | $0.722 |
| Open: | $0.7351 |
| ISIN: | US98422T1007 |
| Day's Range | $0.7195 - $0.7353 |
| 52wk Range: | $0.64 - $1.15 |
| Market Capitalisation: | $37.54m |
| VWAP: | $0.722548 |
| Shares in Issue: | 51.78m |
Xilio Therapeut (XLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7212 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $0.7205 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $0.7214 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $0.7214 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $0.7205 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 1 | $0.7214 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $0.7214 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 100 | $0.7214 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 103 | $0.7195 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $0.7227 | Automatic Execution |
14:55:16 - 18-Jul-25 |
