| Price | $0.7613 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -1.31% |
| Buy | $0.78 |
| Sell | $0.745 |
| Last Trade: | Buy 400.00 at $0.752 |
| Day's Volume: | 50,150 |
| Last Close: | $0.78 |
| Open: | $0.7597 |
| ISIN: | US98422T1007 |
| Day's Range | $0.745 - $0.78 |
| 52wk Range: | $0.6153 - $1.15 |
| Market Capitalisation: | $39.50m |
| VWAP: | $0.750702 |
| Shares in Issue: | 51.83m |
Xilio Therapeut (XLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.752 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $0.7519 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 276 | $0.7748 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $0.7738 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $0.7573 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $0.756 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 225 | $0.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,896 | $0.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $0.756 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $0.754 | Automatic Execution |
15:50:00 - 19-Sep-25 |
