| Price | $0.5473 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 5.77% |
| Buy | $0.5517 |
| Sell | $0.5012 |
| Last Trade: | Buy 1.00 at $0.5484 |
| Day's Volume: | 18,557 |
| Last Close: | $0.5409 |
| Open: | $0.5139 |
| ISIN: | US98422T1007 |
| Day's Range | $0.5139 - $0.5483 |
| 52wk Range: | $0.5081 - $1.15 |
| Market Capitalisation: | $35.11m |
| VWAP: | $0.521392 |
| Shares in Issue: | 67.54m |
Xilio Therapeut (XLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.5484 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 200 | $0.5397 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 400 | $0.5365 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 200 | $0.534 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 110 | $0.527 | Ordinary |
07:00:07 - 06-Feb-26 |
