| Price | $0.6883 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -4.22% |
| Buy | $0.7343 |
| Sell | $0.676 |
| Last Trade: | Sell 100.00 at $0.6838 |
| Day's Volume: | 31,508 |
| Last Close: | $0.6811 |
| Open: | $0.7201 |
| ISIN: | US98422T1007 |
| Day's Range | $0.6716 - $0.7201 |
| 52wk Range: | $0.6153 - $1.15 |
| Market Capitalisation: | $37.29m |
| VWAP: | $0.684129 |
| Shares in Issue: | 52.50m |
Xilio Therapeut (XLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.6838 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 200 | $0.6838 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 300 | $0.6838 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $0.6838 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $0.6838 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 90 | $0.6856 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $0.6856 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Sell* | 100 | $0.6856 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Unknown* | 200 | $0.6801 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 100 | $0.6801 | Automatic Execution |
15:48:10 - 12-Dec-25 |
