| Price | $185.98 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.63 0.34% |
| Buy | $186.54 |
| Sell | $185.70 |
| Last Trade: | Buy 9.00 at $185.98 |
| Day's Volume: | 312,094 |
| Last Close: | $185.78 |
| Open: | $184.005 |
| ISIN: | US81369Y8030 |
| Day's Range | $183.11 - $186.23 |
| 52wk Range: | $128.98 - $305.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $184.99109 |
| Shares in Issue: | N/A |
Technology Sele (XLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $185.98 | Ordinary |
16:58:37 - 10-Jul-26 |
| Buy* | 200 | $185.98 | Ordinary |
16:58:37 - 10-Jul-26 |
| Buy* | 13 | $186.00 | Ordinary |
16:26:44 - 10-Jul-26 |
| Buy* | 300 | $185.97 | Ordinary |
16:17:05 - 10-Jul-26 |
| Sell* | 15 | $185.92 | Ordinary |
16:15:29 - 10-Jul-26 |
| Unknown* | 20 | $185.80 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 50 | $185.80 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 68 | $185.80 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 32 | $185.80 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 20 | $185.81 | Automatic Execution |
15:55:57 - 10-Jul-26 |
