| Price | $194.60 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.67 -0.85% |
| Buy | $196.28 |
| Sell | $194.53 |
| Last Trade: | Buy 4.00 at $194.60 |
| Day's Volume: | 450,342 |
| Last Close: | $194.53 |
| Open: | $195.25 |
| ISIN: | US81369Y8030 |
| Day's Range | $192.68 - $196.15 |
| 52wk Range: | $128.98 - $305.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $194.53001 |
| Shares in Issue: | N/A |
Technology Sele (XLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $194.60 | Ordinary |
17:16:32 - 28-Sep-26 |
| Sell* | 10 | $194.32 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 1 | $194.38 | Ordinary |
16:48:23 - 28-Sep-26 |
| Sell* | 1 | $194.38 | Ordinary |
16:47:26 - 28-Sep-26 |
| Sell* | 1 | $194.39 | Ordinary |
16:34:07 - 28-Sep-26 |
| Buy* | 10 | $194.509 | Ordinary |
16:25:21 - 28-Sep-26 |
| Buy* | 5 | $194.50 | Ordinary |
16:19:51 - 28-Sep-26 |
| Buy* | 5 | $194.50 | Ordinary |
16:19:26 - 28-Sep-26 |
| Buy* | 100 | $194.39 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $194.38 | Automatic Execution |
15:53:01 - 28-Sep-26 |
