| Price | $176.91 on 21-05-2026 at 16:42:11 |
|---|---|
| Change | $-0.23 -0.13% |
| Buy | $176.92 |
| Sell | $176.91 |
| Last Trade: | Sell 40.00 at $176.91 |
| Day's Volume: | 187,655 |
| Last Close: | $177.14 |
| Open: | $175.96 |
| ISIN: | US81369Y8030 |
| Day's Range | $175.95 - $178.10 |
| 52wk Range: | $126.68 - $305.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $177.18776 |
| Shares in Issue: | N/A |
State Street Te (XLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $176.91 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 9 | $176.91 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 9 | $176.91 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 4 | $176.91 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 10 | $176.93 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 5 | $176.93 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 10 | $176.93 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 1 | $176.93 | Automatic Execution |
12:25:32 - 21-May-26 |
