| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $194.60 | Ordinary |
17:16:32 - 28-Sep-26 |
| Sell* | 10 | $194.32 | Ordinary |
16:51:14 - 28-Sep-26 |
| Sell* | 1 | $194.38 | Ordinary |
16:48:23 - 28-Sep-26 |
| Sell* | 1 | $194.38 | Ordinary |
16:47:26 - 28-Sep-26 |
| Sell* | 1 | $194.39 | Ordinary |
16:34:07 - 28-Sep-26 |
| Buy* | 10 | $194.509 | Ordinary |
16:25:21 - 28-Sep-26 |
| Buy* | 5 | $194.50 | Ordinary |
16:19:51 - 28-Sep-26 |
| Buy* | 5 | $194.50 | Ordinary |
16:19:26 - 28-Sep-26 |
| Buy* | 100 | $194.39 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $194.38 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 5 | $194.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $194.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $194.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $194.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $194.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 25 | $194.41 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 13 | $194.45 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $194.45 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 6 | $194.43 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $194.43 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $194.43 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1 | $194.42 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 5 | $194.43 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Unknown* | 2 | $194.42 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 250 | $194.42 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 36 | $194.42 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 50 | $194.42 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 10 | $194.42 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $194.42 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 50 | $194.425 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 9 | $194.425 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 50 | $194.42 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 25 | $194.42 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 6 | $194.42 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 80 | $194.42 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 50 | $194.425 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 2 | $194.43 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $194.44 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 35 | $194.44 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $194.44 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $194.425 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 53 | $194.41 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 52 | $194.41 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 25 | $194.41 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 56 | $194.40 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 50 | $194.40 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 300 | $194.40 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 25 | $194.40 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 80 | $194.40 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $194.41 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 120 | $194.43 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 180 | $194.43 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 80 | $194.44 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 65 | $194.44 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 38 | $194.46 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 300 | $194.46 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 50 | $194.46 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $194.46 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 10 | $194.46 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $194.46 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 25 | $194.46 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 80 | $194.46 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 6 | $194.46 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 48 | $194.46 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 14 | $194.46 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $194.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 113 | $194.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 53 | $194.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $194.49 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $194.49 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 60 | $194.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 77 | $194.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $194.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 10 | $194.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 3 | $194.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 6 | $194.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 25 | $194.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 47 | $194.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 50 | $194.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $194.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 32 | $194.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 80 | $194.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 25 | $194.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 76 | $194.52 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 10 | $194.52 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 50 | $194.52 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 6 | $194.52 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 25 | $194.52 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 2 | $194.53 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 40 | $194.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 140 | $194.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 50 | $194.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $194.515 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 25 | $194.52 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 55 | $194.51 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $194.51 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 16 | $194.51 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 64 | $194.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $194.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 39 | $194.48 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 34 | $194.48 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 10 | $194.48 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 50 | $194.48 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 10 | $194.48 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 27 | $194.48 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 50 | $194.47 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 22 | $194.47 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 5 | $194.46 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 1 | $194.46 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 68 | $194.46 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $194.46 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $194.46 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $194.45 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $194.45 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 73 | $194.44 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $194.44 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 50 | $194.44 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $194.44 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 25 | $194.44 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 6 | $194.44 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 20 | $194.43 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 21 | $194.43 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 4 | $194.43 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 6 | $194.43 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 73 | $194.43 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $194.43 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 50 | $194.43 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $194.43 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 120 | $194.43 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $194.44 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 50 | $194.44 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 10 | $194.44 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $194.44 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $194.44 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $194.44 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 25 | $194.44 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 6 | $194.44 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $194.45 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 3,656 | $194.46 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $194.46 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 600 | $194.46 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $194.46 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 71 | $194.46 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $194.46 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $194.46 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $194.46 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 8 | $194.46 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $194.46 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $194.46 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 79 | $194.46 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1,000 | $194.46 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $194.46 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $194.46 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 97 | $194.46 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 45 | $194.46 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $194.46 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $194.46 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $194.46 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $194.46 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $194.46 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 2,300 | $194.46 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $194.46 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $194.46 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 64 | $194.46 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 50 | $194.46 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 50 | $194.46 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 10 | $194.46 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 50 | $194.445 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $194.43 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 50 | $194.44 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 10 | $194.44 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 5 | $194.44 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 5 | $194.44 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 14 | $194.44 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 72 | $194.45 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 9 | $194.46 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 6 | $194.46 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $194.46 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 25 | $194.46 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 50 | $194.46 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 73 | $194.45 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $194.44 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 1 | $194.47 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 10 | $194.47 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 97 | $194.46 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $194.46 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 19 | $194.46 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 3 | $194.46 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 5 | $194.43 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 22 | $194.44 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 50 | $194.44 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 10 | $194.44 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 5 | $194.44 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 25 | $194.44 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 14 | $194.44 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 14 | $194.44 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $194.45 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $194.45 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $194.46 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 80 | $194.46 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $194.46 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 25 | $194.44 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 5 | $194.44 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 58 | $194.44 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 5 | $194.44 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 2 | $194.46 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $194.47 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 10 | $194.49 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $194.49 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 5 | $194.49 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 80 | $194.49 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 56 | $194.47 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 44 | $194.47 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 25 | $194.47 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $194.47 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 50 | $194.47 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 70 | $194.47 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 12 | $194.49 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 27 | $194.49 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 73 | $194.49 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 4 | $194.49 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 80 | $194.49 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 82 | $194.51 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 57 | $194.51 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 74 | $194.51 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 2 | $194.51 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 18 | $194.51 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $194.50 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 33 | $194.51 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 11 | $194.51 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $194.52 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 100 | $194.52 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 300 | $194.52 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 50 | $194.52 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 100 | $194.52 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 28 | $194.52 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 100 | $194.52 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 25 | $194.52 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 80 | $194.52 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 55 | $194.52 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $194.53 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 3 | $194.54 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 3 | $194.54 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 38 | $194.55 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 100 | $194.56 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 57 | $194.52 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $194.52 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $194.52 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 120 | $194.52 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 28 | $194.52 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $194.52 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $194.52 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 40 | $194.52 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $194.51 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 2 | $194.48 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $194.48 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 20 | $194.515 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 52 | $194.51 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 25 | $194.51 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 80 | $194.51 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Unknown* | 1 | $194.51 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 14 | $194.52 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 1 | $194.52 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 44 | $194.52 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 10 | $194.52 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 94 | $194.52 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 6 | $194.515 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 65 | $194.52 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 94 | $194.515 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 6 | $194.52 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 2 | $194.51 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 50 | $194.49 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $194.49 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 80 | $194.49 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 12 | $194.52 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 6 | $194.52 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 58 | $194.52 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 10 | $194.52 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $194.52 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 50 | $194.54 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $194.54 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 80 | $194.54 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 25 | $194.54 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $194.52 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $194.52 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 60 | $194.52 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 17 | $194.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $194.51 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 41 | $194.49 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 5 | $194.49 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 12 | $194.49 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 7 | $194.49 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 69 | $194.48 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $194.44 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $194.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $194.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 30 | $194.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 70 | $194.43 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 78 | $194.44 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 21 | $194.44 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $194.44 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 4 | $194.45 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1 | $194.45 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 8 | $194.45 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 5 | $194.45 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 71 | $194.45 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 29 | $194.45 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $194.45 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 80 | $194.45 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 5 | $194.46 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 10 | $194.46 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 42 | $194.46 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 80 | $194.46 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 186 | $194.46 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $194.48 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $194.51 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 70 | $194.51 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $194.52 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 25 | $194.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $194.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 12 | $194.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 50 | $194.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 32 | $194.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $194.52 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 4 | $194.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 40 | $194.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 25 | $194.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 4 | $194.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 50 | $194.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 80 | $194.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $194.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 36 | $194.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 70 | $194.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 50 | $194.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $194.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 25 | $194.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 4 | $194.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $194.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $194.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $194.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $194.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $194.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $194.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $194.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $194.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $194.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $194.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $194.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $194.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $194.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $194.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $194.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $194.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $194.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $194.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $194.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $194.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $194.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $194.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 300 | $194.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $194.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $194.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $194.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 57 | $194.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $194.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $194.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $194.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $194.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $194.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $194.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $194.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 34 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 79 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $194.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 57 | $194.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 74 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 60 | $194.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 63 | $194.42 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 13 | $194.42 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $194.42 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 40 | $194.42 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 50 | $194.42 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $194.42 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 40 | $194.42 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 10 | $194.42 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 50 | $194.42 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 6 | $194.42 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 25 | $194.42 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 4 | $194.42 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 16 | $194.41 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 6 | $194.41 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 64 | $194.41 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 50 | $194.40 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 40 | $194.40 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 10 | $194.40 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 25 | $194.40 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 6 | $194.40 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 5 | $194.40 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 5 | $194.40 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $194.40 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 10 | $194.40 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 4 | $194.40 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 44 | $194.40 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 15 | $194.40 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 2 | $194.40 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 3 | $194.41 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 3 | $194.42 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 90 | $194.42 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 10 | $194.42 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 100 | $194.43 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 20 | $194.43 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 25 | $194.43 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 80 | $194.43 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 4 | $194.44 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 2 | $194.46 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $194.46 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 10 | $194.46 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 10 | $194.47 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $194.47 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $194.47 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 50 | $194.46 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 80 | $194.45 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $194.45 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $194.45 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 50 | $194.45 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 10 | $194.45 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $194.45 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 80 | $194.45 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 25 | $194.45 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 5 | $194.45 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 25 | $194.44 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 68 | $194.44 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 100 | $194.45 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 50 | $194.45 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 38 | $194.42 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $194.42 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 50 | $194.42 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 60 | $194.42 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 10 | $194.42 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 14 | $194.42 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 25 | $194.42 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 6 | $194.42 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 11 | $194.43 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 10 | $194.43 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 5 | $194.43 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 50 | $194.43 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 5 | $194.43 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 10 | $194.43 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 50 | $194.43 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 25 | $194.43 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 50 | $194.43 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 300 | $194.45 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 40 | $194.45 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 300 | $194.45 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 80 | $194.45 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 300 | $194.45 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $194.45 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 36 | $194.45 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 300 | $194.45 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 10 | $194.45 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $194.44 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 300 | $194.44 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 70 | $194.44 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 300 | $194.44 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 300 | $194.44 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 300 | $194.45 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 80 | $194.45 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 60 | $194.45 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 60 | $194.45 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 7 | $194.45 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 300 | $194.44 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 40 | $194.44 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 300 | $194.44 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $194.44 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 80 | $194.44 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 6 | $194.44 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $194.43 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 80 | $194.43 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 6 | $194.43 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $194.44 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 10 | $194.44 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 40 | $194.44 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $194.43 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $194.43 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 10 | $194.43 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $194.42 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 10 | $194.42 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 80 | $194.42 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 25 | $194.42 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 6 | $194.42 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 23 | $194.41 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 34 | $194.41 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 10 | $194.41 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 5 | $194.40 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 33 | $194.40 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 10 | $194.40 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 10 | $194.41 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 5 | $194.41 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 50 | $194.41 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 10 | $194.41 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 34 | $194.41 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 15 | $194.42 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 10 | $194.42 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 100 | $194.42 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 6 | $194.42 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 100 | $194.42 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 10 | $194.40 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 5 | $194.40 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 2 | $194.42 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 5 | $194.42 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 5 | $194.42 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 30 | $194.43 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 5 | $194.43 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 5 | $194.43 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $194.43 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 17 | $194.43 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 82 | $194.43 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 18 | $194.43 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 10 | $194.43 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $194.43 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 10 | $194.43 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $194.43 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 7 | $194.43 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 80 | $194.43 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 80 | $194.43 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 11 | $194.43 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 20 | $194.44 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $194.46 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 11 | $194.46 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $194.46 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 26 | $194.46 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 74 | $194.46 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $194.47 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $194.47 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 35 | $194.48 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 65 | $194.48 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $194.48 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $194.48 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $194.48 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 11 | $194.47 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 3 | $194.49 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 61 | $194.49 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 24 | $194.49 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 9 | $194.49 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 28 | $194.49 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 18 | $194.49 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 9 | $194.49 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 20 | $194.50 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 31 | $194.50 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $194.50 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 11 | $194.49 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 24 | $194.49 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 25 | $194.49 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 6 | $194.49 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 80 | $194.49 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $194.49 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 60 | $194.49 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 10 | $194.49 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 50 | $194.49 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 38 | $194.49 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 60 | $194.49 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 14 | $194.49 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 86 | $194.49 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $194.46 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 10 | $194.46 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 6 | $194.46 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 20 | $194.46 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 63 | $194.45 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 5 | $194.44 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 30 | $194.44 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 39 | $194.44 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 200 | $194.43 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 100 | $194.43 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $194.43 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 10 | $194.43 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 100 | $194.43 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 80 | $194.43 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 25 | $194.43 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 6 | $194.43 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 30 | $194.43 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 50 | $194.43 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 5 | $194.43 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 22 | $194.46 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 14 | $194.46 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 6 | $194.46 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 10 | $194.47 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 51 | $194.47 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 5 | $194.47 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 6 | $194.47 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 6 | $194.47 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 6 | $194.47 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 6 | $194.47 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 6 | $194.47 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 6 | $194.47 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 6 | $194.47 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 2 | $194.47 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 4 | $194.47 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 6 | $194.47 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 50 | $194.48 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 91 | $194.47 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 80 | $194.47 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $194.47 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 25 | $194.47 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 6 | $194.47 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 200 | $194.47 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 50 | $194.47 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $194.47 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $194.45 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $194.47 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 50 | $194.47 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 10 | $194.47 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 55 | $194.46 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 25 | $194.46 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 5 | $194.46 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 50 | $194.46 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 40 | $194.46 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 10 | $194.46 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $194.48 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 80 | $194.48 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 25 | $194.48 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 5 | $194.48 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 50 | $194.48 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 10 | $194.48 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 40 | $194.46 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $194.46 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 300 | $194.46 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 50 | $194.46 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 10 | $194.46 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 80 | $194.46 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 25 | $194.46 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 5 | $194.46 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 39 | $194.48 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 50 | $194.48 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 11 | $194.48 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 3 | $194.49 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 25 | $194.47 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $194.47 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 5 | $194.47 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $194.47 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 50 | $194.47 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 10 | $194.47 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 5 | $194.45 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 80 | $194.45 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $194.45 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $194.45 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $194.45 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 10 | $194.45 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 5 | $194.45 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 10 | $194.44 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 25 | $194.45 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 5 | $194.45 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 35 | $194.45 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 60 | $194.45 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 50 | $194.45 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 10 | $194.45 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 40 | $194.45 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 20 | $194.46 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 60 | $194.46 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 40 | $194.46 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 80 | $194.47 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 100 | $194.47 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 10 | $194.47 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 20 | $194.48 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 5 | $194.48 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 26 | $194.48 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 25 | $194.48 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 25 | $194.46 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 5 | $194.46 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $194.45 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 50 | $194.45 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $194.44 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $194.44 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $194.44 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 79 | $194.44 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $194.44 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 80 | $194.44 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 10 | $194.43 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 30 | $194.43 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 10 | $194.43 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 2 | $194.43 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $194.42 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 80 | $194.42 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 4 | $194.41 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $194.40 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 25 | $194.39 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 6 | $194.39 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 32 | $194.39 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $194.39 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 80 | $194.39 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 200 | $194.39 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 50 | $194.39 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 10 | $194.39 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $194.40 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $194.41 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 5 | $194.41 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 10 | $194.88 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Sell* | 100 | $194.86 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 10 | $194.86 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 190 | $194.86 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 10 | $194.86 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 7 | $194.87 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 10 | $194.90 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 10 | $194.90 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 1 | $194.89 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Unknown* | 10 | $194.87 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 2 | $194.87 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 10 | $194.87 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 18 | $194.87 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 10 | $194.87 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 25 | $194.86 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 6 | $194.86 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $194.86 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 10 | $194.87 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 10 | $194.87 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 20 | $194.87 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 10 | $194.87 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 100 | $194.86 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 300 | $194.82 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $194.82 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 93 | $194.84 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 7 | $194.84 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $194.84 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $194.82 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 80 | $194.82 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $194.84 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 9 | $194.84 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 10 | $194.89 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 34 | $194.86 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $194.86 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 50 | $194.84 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 100 | $194.84 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 9 | $194.84 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $194.81 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 3 | $194.81 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 3 | $194.81 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Unknown* | 10 | $194.81 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 100 | $194.79 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 10 | $194.79 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 100 | $194.80 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 57 | $194.79 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 200 | $194.80 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 3 | $194.80 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 3 | $194.80 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Unknown* | 10 | $194.80 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 5 | $194.805 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Unknown* | 5 | $194.80 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Unknown* | 20 | $194.80 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Unknown* | 54 | $194.79 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 10 | $194.79 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 50 | $194.79 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 10 | $194.79 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Unknown* | 10 | $194.79 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Unknown* | 10 | $194.79 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 100 | $194.79 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 80 | $194.79 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 5 | $194.79 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 10 | $194.79 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 59 | $194.80 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 100 | $194.83 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 6 | $194.805 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Unknown* | 25 | $194.81 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 100 | $194.83 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $194.83 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $194.82 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 5 | $194.81 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 21 | $194.79 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 30 | $194.79 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Unknown* | 50 | $194.79 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Unknown* | 39 | $194.79 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 15 | $194.79 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $194.79 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $194.83 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 10 | $194.85 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 10 | $194.85 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 57 | $194.84 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $194.84 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 10 | $194.87 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 5 | $194.87 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 4 | $194.87 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 4 | $194.87 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 6 | $194.87 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 10 | $194.88 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 20 | $194.88 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Unknown* | 10 | $194.86 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 21 | $194.85 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 53 | $194.82 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 16 | $194.82 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 4 | $194.82 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Unknown* | 10 | $194.80 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Unknown* | 10 | $194.79 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 3 | $194.79 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 10 | $194.79 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 50 | $194.76 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 55 | $194.76 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Unknown* | 10 | $194.75 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 43 | $194.74 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 43 | $194.74 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 32 | $194.75 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 200 | $194.75 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 50 | $194.75 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 10 | $194.75 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 100 | $194.75 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 80 | $194.75 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 25 | $194.75 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 6 | $194.75 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 6 | $194.75 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 200 | $194.75 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 6 | $194.77 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 100 | $194.77 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 46 | $194.78 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Unknown* | 9 | $194.78 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 100 | $194.78 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 10 | $194.78 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 60 | $194.77 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 7 | $194.77 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 3 | $194.77 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 10 | $194.77 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Unknown* | 10 | $194.79 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 25 | $194.79 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $194.79 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 61 | $194.80 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 5 | $194.80 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 50 | $194.80 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 45 | $194.80 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 8 | $194.81 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Unknown* | 57 | $194.78 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 20 | $194.77 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 50 | $194.77 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 10 | $194.77 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 25 | $194.77 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 7 | $194.77 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 10 | $194.77 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 10 | $194.76 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Unknown* | 53 | $194.74 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 10 | $194.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 50 | $194.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 6 | $194.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 10 | $194.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $194.73 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 10 | $194.73 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 56 | $194.74 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 3 | $194.79 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 60 | $194.78 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 4 | $194.78 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 40 | $194.77 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 1 | $194.78 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 10 | $194.81 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 100 | $194.81 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 6 | $194.80 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $194.80 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 50 | $194.80 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $194.82 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Sell* | 12 | $194.81 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 8 | $194.81 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 40 | $194.81 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 50 | $194.81 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 10 | $194.81 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 70 | $194.80 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 50 | $194.80 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 6 | $194.80 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 20 | $194.80 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 10 | $194.80 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Unknown* | 10 | $194.80 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Unknown* | 3 | $194.77 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Unknown* | 3 | $194.77 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $194.76 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $194.76 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 10 | $194.75 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $194.75 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 10 | $194.74 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 2 | $194.74 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 10 | $194.71 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 5 | $194.70 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 59 | $194.70 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Unknown* | 19 | $194.70 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Unknown* | 81 | $194.70 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 100 | $194.71 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 50 | $194.71 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 12 | $194.71 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 43 | $194.72 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 57 | $194.72 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 10 | $194.72 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 3 | $194.72 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 80 | $194.72 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 58 | $194.73 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 5 | $194.725 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 300 | $194.72 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 20 | $194.72 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 60 | $194.72 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 10 | $194.72 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 50 | $194.72 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $194.72 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $194.72 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 40 | $194.72 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 25 | $194.72 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 7 | $194.72 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 80 | $194.72 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 10 | $194.74 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 3 | $194.74 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Buy* | 59 | $194.74 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Unknown* | 10 | $194.78 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Unknown* | 50 | $194.77 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Unknown* | 10 | $194.77 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 100 | $194.78 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 9 | $194.82 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 14 | $194.82 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 10 | $194.80 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 1 | $194.80 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 1 | $194.78 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 12 | $194.76 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $194.76 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 10 | $194.74 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 10 | $194.74 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 10 | $194.73 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 56 | $194.72 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 80 | $194.71 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 9 | $194.71 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 25 | $194.71 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 12 | $194.71 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 60 | $194.71 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 100 | $194.71 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 30 | $194.71 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 7 | $194.71 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 10 | $194.71 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 57 | $194.71 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Unknown* | 10 | $194.73 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 33 | $194.73 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 10 | $194.73 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 1 | $194.73 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 100 | $194.71 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 51 | $194.70 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 100 | $194.69 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 10 | $194.68 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 10 | $194.66 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 10 | $194.66 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 59 | $194.67 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 100 | $195.12 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 9 | $195.12 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 1 | $195.12 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 5 | $195.12 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $195.13 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $195.13 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 100 | $195.13 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 28 | $195.15 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 7 | $195.15 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 25 | $195.15 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 100 | $195.14 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $195.14 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 25 | $195.13 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 6 | $195.13 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 10 | $195.13 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 25 | $195.13 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 9 | $195.11 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 100 | $195.11 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 6 | $195.11 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 36 | $195.11 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 44 | $195.11 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 6 | $195.11 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 26 | $195.11 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 100 | $195.11 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 20 | $195.11 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 25 | $195.11 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 9 | $195.11 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 80 | $195.11 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 10 | $195.11 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 25 | $195.11 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 6 | $195.11 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 35 | $195.10 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 100 | $195.10 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 25 | $195.10 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 90 | $195.10 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 90 | $195.11 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Unknown* | 6 | $195.12 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 1 | $195.07 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 9 | $195.07 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 20 | $195.05 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 8 | $195.05 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 6 | $195.05 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 25 | $195.03 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 25 | $195.03 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 4 | $195.04 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $195.04 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 2 | $195.10 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 4 | $195.10 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Sell* | 25 | $195.10 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 5 | $195.10 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 25 | $195.10 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 7 | $195.09 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 3 | $195.09 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 3 | $195.08 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 2 | $195.08 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 10 | $195.08 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Buy* | 5 | $195.02 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 50 | $195.02 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 50 | $195.02 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 80 | $195.01 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 100 | $195.01 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 7 | $195.00 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 26 | $195.00 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 8 | $195.00 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 60 | $195.01 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $195.04 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 25 | $195.04 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 5 | $195.04 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 25 | $195.04 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 20 | $195.04 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 6 | $195.04 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 2 | $195.05 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 8 | $195.06 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 80 | $195.06 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 92 | $195.06 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 7 | $195.07 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 50 | $195.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 26 | $195.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 7 | $195.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $195.07 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 6 | $195.07 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 60 | $195.07 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $195.105 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 9 | $195.10 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 9 | $195.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $195.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 6 | $195.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 40 | $195.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 7 | $195.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $195.07 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $195.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 25 | $195.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 8 | $195.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 55 | $195.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $195.10 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 80 | $195.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $195.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $195.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $195.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $195.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $195.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $195.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $195.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $195.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 28 | $195.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $195.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 28 | $195.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $195.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 15 | $195.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $195.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $195.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $195.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $195.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $195.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 28 | $195.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $195.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $195.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $195.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $195.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $195.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 28 | $195.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 59 | $195.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 141 | $195.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $195.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $195.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 104 | $195.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 96 | $195.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $195.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $195.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $195.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $195.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 88 | $195.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $195.09 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $195.08 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $195.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 34 | $195.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 42 | $195.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $195.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $195.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $195.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $195.035 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $195.035 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $195.03 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 14 | $195.06 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 14 | $195.06 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 14 | $195.06 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Unknown* | 100 | $195.06 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 50 | $195.06 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 20 | $195.06 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 9 | $195.06 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 25 | $195.06 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 6 | $195.06 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 12 | $195.06 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Unknown* | 20 | $195.03 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 25 | $195.02 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 67 | $194.97 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 33 | $194.97 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 10 | $194.96 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 80 | $194.96 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 100 | $194.96 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 20 | $194.96 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 65 | $194.96 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 35 | $194.96 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 100 | $194.95 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 100 | $194.93 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 10 | $194.95 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 7 | $194.96 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 42 | $194.96 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 5 | $194.96 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 9 | $194.96 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 20 | $194.96 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 8 | $194.96 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 80 | $194.96 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 5 | $194.96 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 8 | $194.96 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 10 | $194.97 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 6 | $194.97 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 4 | $194.97 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 10 | $194.97 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 100 | $194.98 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 6 | $194.98 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 80 | $194.98 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Buy* | 28 | $195.00 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 50 | $195.00 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Unknown* | 10 | $195.03 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 10 | $194.99 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 100 | $194.99 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 24 | $194.99 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 20 | $194.98 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 10 | $194.98 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $194.99 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 3 | $194.98 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 100 | $194.96 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 80 | $194.96 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 1 | $194.89 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $194.89 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $194.86 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 9 | $194.85 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 10 | $194.85 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 24 | $194.87 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 76 | $194.87 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 4 | $194.87 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 4 | $194.87 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 30 | $194.87 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 76 | $194.87 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 24 | $194.87 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 10 | $194.90 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 40 | $194.90 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 28 | $194.89 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 10 | $194.89 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 10 | $194.88 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 10 | $194.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 7 | $194.90 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 60 | $194.90 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 8 | $194.89 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 8 | $194.89 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 8 | $194.88 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 8 | $194.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $194.95 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $194.94 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $194.94 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 59 | $194.94 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 172 | $194.94 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $194.94 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 300 | $194.93 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 59 | $194.94 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 150 | $194.94 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $194.94 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $194.94 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 5 | $194.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $194.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $194.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $194.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $194.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $194.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $194.83 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $194.83 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 30 | $194.86 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $194.86 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $194.86 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $194.86 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $194.86 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 80 | $194.86 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $194.85 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $194.85 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $194.85 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $194.85 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $194.84 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $194.84 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 87 | $194.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 80 | $194.82 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 20 | $194.80 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 50 | $194.80 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 4 | $194.80 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 1 | $194.81 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 8 | $194.80 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 4 | $194.82 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 38 | $194.82 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 50 | $194.82 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Unknown* | 10 | $194.86 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 100 | $194.87 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 100 | $194.86 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 3 | $194.85 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 2 | $194.85 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Unknown* | 100 | $194.84 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $194.81 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 4 | $194.81 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 10 | $194.81 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 100 | $194.78 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 80 | $194.81 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $194.81 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 4 | $194.82 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 10 | $194.83 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Unknown* | 80 | $194.84 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 100 | $194.84 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 10 | $194.85 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 100 | $194.85 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 38 | $194.83 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 5 | $194.83 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 90 | $194.83 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 10 | $194.83 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 11 | $194.86 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 7 | $194.83 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 6 | $194.83 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 25 | $194.83 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 80 | $194.83 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 7 | $194.83 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 100 | $194.83 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 100 | $194.83 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 50 | $194.83 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 10 | $194.83 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 22 | $194.83 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 15 | $194.83 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 6 | $194.83 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 50 | $194.83 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 10 | $194.83 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 25 | $194.83 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 6 | $194.83 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Unknown* | 6 | $194.84 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 41 | $194.84 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 10 | $194.84 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 39 | $194.84 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 10 | $194.84 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 38 | $194.84 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 7 | $194.85 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Unknown* | 80 | $194.88 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Unknown* | 3 | $194.90 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 97 | $194.90 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 10 | $194.91 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 512 | $194.92 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 55 | $194.92 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 7 | $194.91 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Unknown* | 13 | $194.915 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Sell* | 20 | $194.92 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 25 | $194.92 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 100 | $194.92 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 25 | $194.91 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 9 | $194.91 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 25 | $194.91 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 6 | $194.91 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 10 | $194.90 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 1 | $194.91 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 100 | $194.91 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 100 | $194.91 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 4 | $194.92 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 8 | $194.92 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Unknown* | 10 | $194.93 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 2 | $194.89 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 10 | $194.89 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 15 | $194.89 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Sell* | 1 | $194.91 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Unknown* | 7 | $194.89 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 89 | $194.89 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 8 | $194.89 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 3 | $194.89 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 25 | $194.87 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 2 | $194.87 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 10 | $194.87 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 7 | $194.88 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 2 | $194.88 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Unknown* | 50 | $194.88 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 10 | $194.88 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 20 | $194.87 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 22 | $194.87 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 100 | $194.87 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 25 | $194.86 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 25 | $194.86 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 9 | $194.86 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 6 | $194.86 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 3 | $194.86 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Unknown* | 25 | $194.87 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 10 | $194.87 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 100 | $194.87 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 67 | $194.87 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 33 | $194.87 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 3 | $194.86 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 4 | $194.86 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 100 | $194.85 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 2 | $194.84 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 82 | $194.85 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 18 | $194.85 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 100 | $194.85 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Unknown* | 100 | $194.81 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 300 | $194.83 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 25 | $194.83 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 10 | $194.83 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 100 | $194.83 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 25 | $194.83 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 80 | $194.83 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 6 | $194.83 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 6 | $194.83 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 8 | $194.86 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 1 | $194.85 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 100 | $194.86 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 25 | $194.85 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 20 | $194.85 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 10 | $194.85 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Unknown* | 12 | $194.87 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 25 | $194.87 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 6 | $194.87 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 25 | $194.87 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 10 | $194.87 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $194.88 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 244 | $194.92 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 10 | $194.96 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Unknown* | 6 | $194.95 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 25 | $194.95 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 100 | $194.95 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 24 | $194.95 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 10 | $194.955 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 3 | $194.95 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 6 | $194.95 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Unknown* | 7 | $194.97 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 2 | $194.98 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 2 | $194.98 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 5 | $195.00 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 31 | $194.97 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 300 | $194.96 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 22 | $194.96 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 100 | $194.96 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 37 | $194.97 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 300 | $194.97 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 100 | $194.97 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 20 | $194.97 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Buy* | 100 | $194.96 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 3 | $194.96 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 100 | $194.97 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 100 | $194.99 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $194.98 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 5 | $194.98 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 8 | $194.98 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 100 | $194.98 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 1 | $194.97 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $194.97 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 37 | $194.94 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 80 | $194.94 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 60 | $194.94 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Unknown* | 3 | $194.93 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 3 | $194.93 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 3 | $194.93 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Unknown* | 100 | $194.95 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 80 | $194.95 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 100 | $194.95 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 6 | $194.95 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 100 | $194.95 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 10 | $194.95 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 100 | $194.95 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Unknown* | 1 | $194.95 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Unknown* | 17 | $194.94 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Unknown* | 41 | $194.94 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Unknown* | 2 | $194.94 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Unknown* | 6 | $194.96 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Unknown* | 4 | $194.96 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 70 | $194.96 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $194.96 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $194.96 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 30 | $194.96 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 40 | $194.95 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 60 | $194.95 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 100 | $194.975 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 3 | $194.99 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Unknown* | 2 | $194.99 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 20 | $195.00 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 20 | $195.00 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 10 | $195.00 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Sell* | 100 | $195.00 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 25 | $195.00 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 6 | $195.00 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 100 | $195.00 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 25 | $195.00 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 9 | $195.00 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 24 | $195.00 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Unknown* | 50 | $195.00 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 25 | $194.99 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Buy* | 9 | $194.99 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Unknown* | 2 | $194.96 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Unknown* | 4 | $194.95 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Unknown* | 10 | $194.96 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 11 | $194.93 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 3 | $194.92 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Buy* | 25 | $194.94 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 100 | $194.94 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 25 | $194.94 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 22 | $194.94 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 80 | $194.94 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 10 | $194.94 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 25 | $194.98 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 20 | $194.98 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 10 | $194.98 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 11 | $194.98 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $194.99 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Unknown* | 1 | $195.02 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 80 | $195.02 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $195.05 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 100 | $195.06 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 56 | $195.04 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 4 | $195.04 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 40 | $195.045 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 100 | $195.05 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 3 | $195.05 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Unknown* | 10 | $195.05 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 10 | $195.05 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 71 | $195.04 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Sell* | 3 | $195.04 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Unknown* | 10 | $195.03 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 26 | $195.02 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 3 | $195.02 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 80 | $195.02 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 24 | $195.03 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 100 | $195.03 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 25 | $195.03 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 7 | $195.03 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 100 | $195.03 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 6 | $195.03 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 25 | $195.03 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 6 | $195.03 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 25 | $195.04 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $195.04 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 25 | $195.04 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 100 | $195.04 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 2 | $195.03 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $195.03 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 10 | $194.94 | Automatic Execution |
13:57:19 - 28-Sep-26 |
| Buy* | 35 | $194.94 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 25 | $194.94 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 5 | $194.94 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Unknown* | 58 | $194.92 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Unknown* | 24 | $194.92 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Unknown* | 16 | $194.92 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 1 | $194.92 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 1 | $194.92 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 1 | $194.92 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 3 | $194.915 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 1 | $194.915 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 1 | $194.915 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 2 | $194.915 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 2 | $194.915 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 5 | $194.91 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 1 | $194.91 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 1 | $194.91 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 1 | $194.91 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 2 | $194.91 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Buy* | 5 | $194.91 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 2 | $194.89 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Unknown* | 1 | $194.91 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 7 | $194.91 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 25 | $194.91 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 15 | $194.91 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $194.91 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 28 | $194.91 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 50 | $194.91 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 7 | $194.91 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $194.92 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 29 | $194.94 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 25 | $194.94 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 5 | $194.94 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 25 | $194.93 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 5 | $194.93 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 10 | $194.94 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 8 | $194.93 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 23 | $194.96 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 50 | $194.96 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 8 | $194.96 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 80 | $194.96 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 26 | $194.96 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $194.96 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 8 | $194.95 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 3 | $194.91 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 61 | $194.89 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 40 | $194.93 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 100 | $194.88 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 3 | $194.88 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 25 | $194.88 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 6 | $194.88 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 28 | $194.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $194.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 120 | $194.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $194.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 4 | $194.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 22 | $194.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $194.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $194.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 32 | $194.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $194.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 65 | $194.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 80 | $194.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $194.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $194.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $194.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $194.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 17 | $194.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $194.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $194.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 55 | $194.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $194.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 46 | $194.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $194.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $194.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $194.85 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 25 | $194.86 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 6 | $194.86 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 50 | $194.86 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 10 | $194.86 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $194.86 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $194.86 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $194.86 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $194.86 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 80 | $194.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $194.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 60 | $194.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $194.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $194.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $194.86 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $194.86 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 28 | $194.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 6 | $194.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 80 | $194.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 300 | $194.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $194.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $194.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $194.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $194.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $194.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $194.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $194.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 24 | $194.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 174 | $194.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 26 | $194.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $194.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $194.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $194.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 50 | $194.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $194.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 50 | $194.93 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Unknown* | 50 | $194.93 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 20 | $194.96 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 18 | $194.95 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 10 | $194.95 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 50 | $194.95 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 140 | $194.95 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 8 | $194.93 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 15 | $194.94 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 8 | $194.94 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 10 | $194.96 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 100 | $194.96 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 10 | $194.96 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 8 | $194.96 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 160 | $194.93 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 10 | $194.93 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 50 | $194.93 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 80 | $194.93 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 25 | $194.93 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 7 | $194.93 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 50 | $194.92 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 100 | $194.93 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 4 | $194.94 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Unknown* | 3 | $194.94 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Unknown* | 2 | $194.94 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Unknown* | 10 | $194.94 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Unknown* | 10 | $194.94 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Unknown* | 7 | $194.94 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 3 | $194.92 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 100 | $194.92 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 2 | $194.94 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 100 | $194.96 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 10 | $194.97 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 3 | $194.96 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 3 | $194.96 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 26 | $194.94 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 50 | $194.94 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 10 | $194.94 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 100 | $194.94 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 60 | $194.94 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 25 | $194.94 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 6 | $194.94 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 8 | $194.94 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 10 | $194.91 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 10 | $194.91 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 97 | $194.91 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 80 | $194.91 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 3 | $194.91 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Unknown* | 10 | $194.92 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 2 | $194.93 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Sell* | 25 | $194.94 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 7 | $194.94 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 29 | $194.94 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 25 | $194.94 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 10 | $194.94 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 26 | $194.94 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Buy* | 100 | $194.94 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 300 | $194.94 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 25 | $194.94 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 10 | $194.94 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 26 | $194.94 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 80 | $194.94 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 100 | $194.94 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 25 | $194.94 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 7 | $194.94 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Unknown* | 4 | $194.97 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 10 | $195.00 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 80 | $195.00 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 40 | $195.00 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 100 | $195.00 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 25 | $195.00 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 10 | $195.00 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 10 | $195.00 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 10 | $194.99 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 100 | $194.99 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 20 | $194.99 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 25 | $195.01 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 40 | $195.01 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 10 | $195.01 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Unknown* | 1 | $194.99 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 80 | $195.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 25 | $195.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 100 | $195.00 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Buy* | 7 | $195.01 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Unknown* | 10 | $195.02 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 4 | $195.03 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 20 | $195.06 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 20 | $195.06 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 10 | $194.99 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 25 | $194.99 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Unknown* | 27 | $194.99 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 25 | $194.94 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 10 | $194.94 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 25 | $194.94 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 7 | $194.94 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 50 | $194.94 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 50 | $194.94 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 7 | $194.94 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 10 | $194.94 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 100 | $194.92 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 80 | $194.92 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 3 | $194.92 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 80 | $194.92 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 3 | $194.95 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 7 | $194.95 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Unknown* | 7 | $194.95 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Unknown* | 25 | $194.95 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Unknown* | 100 | $194.95 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 3 | $194.93 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Sell* | 7 | $194.92 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 100 | $194.97 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 25 | $194.97 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 29 | $194.98 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Unknown* | 7 | $194.97 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Unknown* | 9 | $194.94 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 25 | $194.93 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 9 | $194.93 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 100 | $194.93 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 10 | $194.94 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Unknown* | 100 | $194.94 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 25 | $194.93 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 7 | $194.93 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 8 | $194.93 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 8 | $194.93 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 10 | $194.99 | Automatic Execution |
13:45:52 - 28-Sep-26 |
| Sell* | 7 | $194.97 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 100 | $194.97 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 7 | $194.97 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Buy* | 14 | $194.96 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 3 | $194.96 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 3 | $194.98 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 10 | $194.98 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 1 | $194.94 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 6 | $194.94 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 36 | $194.96 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 64 | $194.96 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Unknown* | 3 | $194.97 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 4 | $194.95 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 25 | $194.93 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Unknown* | 4 | $194.94 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Unknown* | 6 | $194.94 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 11 | $194.93 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 6 | $194.94 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 30 | $194.95 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Sell* | 100 | $194.95 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 3 | $194.96 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 2 | $195.01 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 40 | $195.00 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 25 | $195.00 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 80 | $195.00 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 11 | $195.00 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 20 | $195.00 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 25 | $195.00 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 14 | $195.00 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 22 | $194.99 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 10 | $194.98 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 25 | $194.98 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 28 | $194.98 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 7 | $194.98 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 25 | $195.04 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 25 | $195.04 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 96 | $195.03 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 9 | $195.03 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 100 | $195.04 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 16 | $195.04 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 100 | $195.04 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 25 | $195.04 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 7 | $195.04 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 25 | $195.04 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Sell* | 5 | $195.04 | Automatic Execution |
13:19:27 - 28-Sep-26 |
| Buy* | 1 | $195.05 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 3 | $195.05 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 24 | $195.10 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Unknown* | 10 | $195.10 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 1 | $195.11 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 9 | $195.08 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 14 | $195.08 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 60 | $195.14 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 53 | $195.15 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 2 | $195.15 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 100 | $195.14 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 2 | $195.14 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 25 | $195.14 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 80 | $195.14 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 25 | $195.14 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 16 | $195.13 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 25 | $195.13 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 2 | $195.13 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 16 | $195.13 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Unknown* | 10 | $195.13 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Unknown* | 18 | $195.13 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Unknown* | 1 | $195.13 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 23 | $195.12 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 23 | $195.10 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 21 | $195.14 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 2 | $195.14 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 8 | $195.14 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 16 | $195.14 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 42 | $195.15 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 37 | $195.15 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 41 | $195.16 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 6 | $195.16 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 25 | $195.16 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 100 | $195.16 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 200 | $195.16 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 10 | $195.16 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 25 | $195.17 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 31 | $195.17 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 561 | $195.18 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 39 | $195.18 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 31 | $195.18 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 15 | $195.18 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 1 | $195.19 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 28 | $195.19 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 4 | $195.19 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 25 | $195.19 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Unknown* | 50 | $195.18 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 37 | $195.16 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 25 | $195.16 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 6 | $195.16 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 43 | $195.16 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 49 | $195.14 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 8 | $195.15 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 49 | $195.15 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 16 | $195.15 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 25 | $195.15 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 100 | $195.15 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 25 | $195.15 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 80 | $195.15 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 8 | $195.15 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $195.14 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 200 | $195.14 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $195.14 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 12 | $195.14 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 7 | $195.14 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 25 | $195.14 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $195.14 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 80 | $195.14 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 4 | $195.14 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 5 | $195.14 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 25 | $195.14 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 67 | $195.14 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Unknown* | 25 | $195.14 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Unknown* | 80 | $195.14 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Unknown* | 5 | $195.14 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Unknown* | 23 | $195.14 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 8 | $195.14 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 82 | $195.14 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 233 | $195.14 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 100 | $195.14 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 7 | $195.14 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 60 | $195.15 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 64 | $195.17 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 50 | $195.17 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 80 | $195.18 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 71 | $195.17 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 64 | $195.18 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 71 | $195.18 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 64 | $195.19 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Unknown* | 24 | $195.19 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 20 | $195.22 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $195.22 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 100 | $195.26 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 25 | $195.26 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 10 | $195.26 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 25 | $195.27 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 60 | $195.27 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 25 | $195.25 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 60 | $195.21 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 25 | $195.21 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 40 | $195.21 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 150 | $195.21 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 300 | $195.21 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 60 | $195.21 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 7 | $195.21 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 70 | $195.20 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 40 | $195.21 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 6 | $195.21 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 60 | $195.19 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 5 | $195.20 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 10 | $195.20 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 50 | $195.20 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 10 | $195.20 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 60 | $195.21 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 15 | $195.21 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 60 | $195.21 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $195.21 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 25 | $195.22 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 8 | $195.22 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 52 | $195.23 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 48 | $195.23 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 105 | $195.19 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 40 | $195.19 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 80 | $195.21 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 80 | $195.21 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 5 | $195.22 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $195.24 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 80 | $195.24 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 30 | $195.27 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $195.27 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 25 | $195.27 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 50 | $195.27 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $195.27 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 25 | $195.27 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 12 | $195.27 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 5 | $195.26 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 5 | $195.26 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 40 | $195.25 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 24 | $195.26 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 150 | $195.26 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 40 | $195.26 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 80 | $195.23 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 80 | $195.23 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $195.23 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $195.23 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 110 | $195.23 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $195.235 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 25 | $195.235 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 68 | $195.235 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 42 | $195.23 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 25 | $195.23 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 38 | $195.235 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 112 | $195.235 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 40 | $195.23 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 40 | $195.215 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 150 | $195.20 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 20 | $195.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 24 | $195.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 20 | $195.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 20 | $195.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 38 | $195.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4 | $195.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4 | $195.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $195.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 20 | $195.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 20 | $195.20 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4 | $195.20 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 150 | $195.20 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4 | $195.20 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 150 | $195.20 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4 | $195.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 80 | $195.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 80 | $195.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4 | $195.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $195.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $195.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 4 | $195.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $195.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 442 | $195.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 5 | $195.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $195.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $195.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 8 | $195.26 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 8 | $195.26 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 60 | $195.25 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 60 | $195.25 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 12 | $195.25 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 60 | $195.25 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 20 | $195.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $195.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $195.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 23 | $195.26 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 300 | $195.26 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 10 | $195.26 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 60 | $195.26 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $195.23 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $195.23 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 25 | $195.235 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 125 | $195.235 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 125 | $195.235 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 60 | $195.23 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 494 | $195.23 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $195.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $195.215 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 4 | $195.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $195.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 14 | $195.20 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 4 | $195.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 23 | $195.20 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 12 | $195.20 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 40 | $195.20 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $195.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $195.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 60 | $195.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $195.165 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 60 | $195.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $195.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 60 | $195.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 60 | $195.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 60 | $195.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 80 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 39 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $195.20 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $195.20 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 60 | $195.20 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $195.20 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 60 | $195.20 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 300 | $195.20 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 21 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $195.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 14 | $195.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $195.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $195.145 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $195.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 23 | $195.19 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 22 | $195.26 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 60 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $195.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 8 | $195.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $195.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 14 | $195.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $195.18 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $195.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $195.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 78 | $195.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 18 | $195.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 60 | $195.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 78 | $195.185 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $195.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 7 | $195.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $195.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $195.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $195.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $195.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $195.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $195.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $195.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $195.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $195.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $195.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $195.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 6 | $195.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $195.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 150 | $195.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 16 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 19 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 27 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 73 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $195.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 175 | $195.145 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $195.145 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $195.145 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 16 | $195.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 19 | $195.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $195.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $195.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 99 | $195.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $195.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $195.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $195.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 90 | $195.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $195.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 21 | $195.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $195.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 16 | $195.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $195.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $195.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $195.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $195.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 16 | $195.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $195.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 21 | $195.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $195.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 22 | $195.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 80 | $195.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $195.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 150 | $195.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 60 | $195.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 60 | $195.17 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $195.20 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 25 | $195.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $195.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $195.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $195.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $195.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $195.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $195.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $195.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $195.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $195.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $195.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $195.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $195.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $195.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $195.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $195.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 39 | $195.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $195.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $195.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $195.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $195.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $195.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $195.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $195.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $195.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $195.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $195.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $195.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $195.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 50 | $195.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $195.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $195.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $195.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $195.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $195.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $195.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $195.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 80 | $195.29 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 23 | $195.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $195.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 80 | $195.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 25 | $195.35 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 4 | $195.35 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 25 | $195.35 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 7 | $195.35 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 10 | $195.42 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 50 | $195.41 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 10 | $195.37 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 4 | $195.38 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 200 | $195.38 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 100 | $195.38 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 100 | $195.38 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 25 | $195.38 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 100 | $195.38 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 60 | $195.38 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 25 | $195.38 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 25 | $195.37 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 8 | $195.37 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 25 | $195.37 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 5 | $195.37 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 20 | $195.40 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 5 | $195.40 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 1 | $195.40 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 100 | $195.40 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 8 | $195.41 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 25 | $195.41 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 16 | $195.41 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 8 | $195.41 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Unknown* | 3 | $195.38 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Unknown* | 3 | $195.43 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $195.41 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 12 | $195.48 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 2 | $195.43 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 10 | $195.44 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 2 | $195.29 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $194.90 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 3 | $194.91 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 1 | $194.91 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 3 | $194.91 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 10 | $194.89 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 100 | $194.85 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 100 | $194.86 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 2 | $194.87 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 4 | $194.86 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 23 | $194.85 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 5 | $194.85 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 10 | $194.89 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 3 | $194.90 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 5 | $194.87 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 3 | $194.87 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 5 | $194.84 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 3 | $194.84 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 25 | $194.83 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 4 | $194.83 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 25 | $194.83 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 5 | $194.83 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Unknown* | 5 | $194.83 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 48 | $194.83 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 11 | $194.83 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 14 | $194.83 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 5 | $194.84 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Unknown* | 10 | $194.87 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 25 | $194.87 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Buy* | 100 | $194.86 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 40 | $194.85 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Unknown* | 4 | $194.82 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Unknown* | 18 | $194.82 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Unknown* | 4 | $194.82 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 3 | $194.83 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 19 | $194.83 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 6 | $194.83 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 100 | $194.82 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 14 | $194.83 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 51 | $194.83 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 28 | $194.78 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 28 | $194.78 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 2 | $194.82 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 2 | $194.83 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $194.83 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 9 | $194.85 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 50 | $194.85 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $194.85 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 41 | $194.85 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 25 | $194.86 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 10 | $194.86 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Sell* | 90 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 78 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 34 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 25 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 33 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 25 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 17 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 16 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 17 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 1 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 199 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 1 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 36 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 164 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 17 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 15 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 17 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 25 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 1 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 25 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 25 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 17 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 9 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 6 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 25 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 9 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 17 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 8 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 16 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 14 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 80 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 6 | $194.85 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 25 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 39 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 21 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 17 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 15 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 19 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 25 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 67 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 8 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 25 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 39 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 50 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 25 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 61 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 39 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 8 | $194.87 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 41 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 22 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 31 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 63 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 19 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 18 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 25 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 25 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 14 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 219 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 81 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 219 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 15 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 18 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 15 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 25 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 8 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 3 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $194.861 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 58 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 25 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 15 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 18 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 8 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 19 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 57 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 43 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 8 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 25 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 8 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 11 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 14 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 80 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 100 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 6 | $194.86 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Unknown* | 100 | $194.89 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Buy* | 25 | $194.91 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 30 | $194.91 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 6 | $194.91 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $194.88 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 8 | $194.895 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 31 | $194.90 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 49 | $194.91 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 5 | $194.91 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Sell* | 1 | $194.94 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Unknown* | 80 | $194.94 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Unknown* | 25 | $194.94 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 25 | $194.95 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 20 | $194.95 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 8 | $194.95 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 25 | $194.95 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 6 | $194.95 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 4 | $194.95 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 27 | $194.94 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 100 | $194.97 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 10 | $194.96 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Buy* | 10 | $194.94 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 4 | $194.94 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $194.95 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Unknown* | 28 | $194.97 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 3 | $194.97 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 80 | $194.97 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 100 | $194.97 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 25 | $194.97 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 6 | $194.97 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 14 | $194.97 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 6 | $194.97 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 25 | $194.97 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 4 | $194.97 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 4 | $194.97 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 6 | $194.97 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 60 | $194.95 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 25 | $194.95 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 6 | $194.95 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 18 | $194.95 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Unknown* | 25 | $194.95 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Unknown* | 4 | $194.95 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Unknown* | 6 | $194.95 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 1 | $194.90 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $194.90 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $194.93 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 1 | $194.95 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 3 | $194.95 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 1 | $194.94 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 25 | $194.95 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 25 | $194.95 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 25 | $194.96 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 3 | $194.96 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 25 | $194.96 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 5 | $194.96 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 100 | $194.97 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 100 | $194.97 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 4 | $194.96 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 16 | $194.96 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 2 | $194.96 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 2 | $194.95 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 3 | $194.97 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Buy* | 10 | $194.97 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 30 | $194.98 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 70 | $194.97 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 200 | $194.99 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 25 | $195.02 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 18 | $195.02 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 200 | $195.02 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 6 | $195.02 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 50 | $195.02 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 25 | $195.02 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 4 | $195.02 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 25 | $195.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $195.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 198 | $195.02 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 2 | $195.02 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 19 | $195.02 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 80 | $195.02 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 49 | $195.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 60 | $195.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 60 | $195.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 20 | $195.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $195.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $195.04 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 60 | $195.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 72 | $195.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 60 | $195.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $195.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 28 | $195.03 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 4 | $195.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 21 | $195.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 12 | $195.06 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $195.06 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $195.06 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 72 | $195.06 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $195.06 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $195.06 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 86 | $195.08 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 14 | $195.08 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 80 | $195.08 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 6 | $195.08 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 14 | $195.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 14 | $195.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 8 | $195.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 6 | $195.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 2 | $195.02 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 20 | $195.10 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 3 | $195.09 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 80 | $195.09 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 25 | $195.09 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 6 | $195.09 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 16 | $195.09 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 20 | $195.09 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 25 | $195.09 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 100 | $195.09 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 5 | $195.09 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 3 | $195.10 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Unknown* | 1 | $195.11 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 1 | $195.11 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 10 | $195.02 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 6 | $194.98 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 25 | $195.04 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 80 | $195.04 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 6 | $195.04 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 25 | $195.04 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 43 | $195.04 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Sell* | 16 | $195.01 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 50 | $194.99 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 80 | $194.99 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 20 | $194.99 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $195.01 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 2 | $195.03 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 4 | $195.03 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 39 | $195.04 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 10 | $195.04 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 4 | $195.04 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 25 | $195.04 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 1 | $195.03 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 33 | $195.04 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 6 | $195.04 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 19 | $195.03 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 20 | $195.03 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 18 | $195.02 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 80 | $195.00 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 25 | $195.00 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 2 | $195.00 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 28 | $195.02 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 63 | $195.02 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 30 | $195.03 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $195.00 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 2 | $195.00 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $195.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $195.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $195.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $195.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $195.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $195.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 17 | $195.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $195.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $195.03 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 5 | $195.05 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 6 | $195.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $195.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $195.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $195.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 9 | $195.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 20 | $195.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 16 | $195.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $195.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 20 | $195.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $195.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $195.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $195.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $195.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $195.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $195.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $195.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $195.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $195.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $195.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $195.045 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $195.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $195.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $195.05 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 18 | $195.05 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 4 | $195.05 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 6 | $195.05 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 91 | $195.04 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 9 | $195.05 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $195.04 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $195.04 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $195.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 25 | $195.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 6 | $195.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 23 | $195.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $195.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 19 | $195.01 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 6 | $195.01 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 40 | $195.01 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $195.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $195.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $195.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 20 | $195.01 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $195.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 7 | $194.95 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 300 | $195.01 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 48 | $194.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $195.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $194.98 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 10 | $194.96 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $194.97 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 2 | $194.97 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 34 | $194.97 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Unknown* | 100 | $194.93 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 92 | $194.93 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 8 | $194.93 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 20 | $194.92 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 8 | $194.92 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 20 | $194.91 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 50 | $194.85 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $194.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $194.85 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 29 | $194.73 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 11 | $194.73 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 9 | $194.73 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 11 | $194.73 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 100 | $194.76 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $194.76 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 4 | $194.74 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 10 | $194.74 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 3 | $194.75 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 50 | $194.745 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 50 | $194.745 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 10 | $194.74 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Buy* | 7 | $194.74 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 200 | $194.74 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 300 | $194.74 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $194.74 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 120 | $194.74 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $194.74 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 10 | $194.74 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $194.74 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 100 | $194.74 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 60 | $194.74 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 6 | $194.74 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 10 | $194.71 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 100 | $194.71 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 1 | $194.64 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 1 | $194.64 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Unknown* | 3 | $194.64 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 10 | $194.65 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 100 | $194.65 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 25 | $194.65 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 10 | $194.65 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 20 | $194.70 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $194.70 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 53 | $194.71 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 47 | $194.71 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $194.71 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 25 | $194.71 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 25 | $194.71 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 50 | $194.71 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $194.71 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $194.71 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 4 | $194.72 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 3 | $194.72 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 7 | $194.72 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $194.73 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 100 | $194.75 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 10 | $194.75 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 22 | $194.75 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 50 | $194.73 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 50 | $194.73 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $194.73 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 53 | $194.73 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 60 | $194.73 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 10 | $194.73 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 22 | $194.73 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 3 | $194.71 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 10 | $194.72 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 25 | $194.72 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 66 | $194.72 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 20 | $194.73 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Unknown* | 20 | $194.72 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 100 | $194.74 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 7 | $194.74 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $194.76 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 20 | $194.70 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Unknown* | 45 | $194.69 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 20 | $194.69 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 20 | $194.70 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 214 | $194.68 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 8 | $194.68 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $194.65 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Unknown* | 10 | $194.69 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 4 | $194.71 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 6 | $194.71 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 29 | $194.77 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 4 | $194.76 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 1 | $194.77 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 89 | $194.81 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 11 | $194.81 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 14 | $194.82 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 4 | $194.82 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $194.82 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 61 | $194.81 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 429 | $194.81 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $194.82 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $194.82 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 61 | $194.81 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $194.72 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 80 | $194.69 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 25 | $194.71 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 200 | $194.73 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $194.745 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 200 | $194.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $194.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $194.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $194.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $194.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $194.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $194.73 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 20 | $194.745 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 80 | $194.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 3 | $194.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $194.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 99 | $194.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 18 | $194.76 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $194.73 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 20 | $194.73 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 3 | $194.73 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $194.73 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $194.73 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $194.73 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $194.69 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $194.69 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 18 | $194.69 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 14 | $194.70 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 25 | $194.62 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 4 | $194.62 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 16 | $194.61 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 12 | $194.61 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 20 | $194.64 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $194.64 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 4 | $194.64 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 25 | $194.64 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 3 | $194.62 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 25 | $194.63 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 3 | $194.63 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 10 | $194.63 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 4 | $194.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 25 | $194.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $194.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 2 | $194.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 40 | $194.60 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 80 | $194.61 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $194.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $194.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 20 | $194.64 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $194.64 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $194.64 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 14 | $194.64 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 20 | $194.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 6 | $194.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 3 | $194.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 25 | $194.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 2 | $194.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 2 | $194.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 2 | $194.62 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 12 | $194.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $194.60 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 80 | $194.61 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 18 | $194.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 80 | $194.62 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 25 | $194.64 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 2 | $194.64 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 19 | $194.64 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 8 | $194.64 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 2 | $194.64 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 14 | $194.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $194.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $194.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $194.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $194.64 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 187 | $194.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $194.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $194.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $194.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 3 | $194.47 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 6 | $194.49 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 20 | $194.49 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 40 | $194.485 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $194.47 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $194.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $194.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $194.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $194.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 57 | $194.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $194.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 18 | $194.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $194.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $194.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $194.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 18 | $194.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $194.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $194.455 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 6 | $194.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 6 | $194.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $194.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $194.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 16 | $194.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $194.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $194.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $194.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $194.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $194.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 18 | $194.36 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 2 | $194.34 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 25 | $194.34 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 4 | $194.34 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 20 | $194.34 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 4 | $194.34 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 25 | $194.34 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 4 | $194.34 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $194.34 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 5 | $194.35 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 21 | $194.35 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $194.35 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 8 | $194.41 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 20 | $194.41 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 5 | $194.47 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 16 | $194.48 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $194.48 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 5 | $194.48 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 60 | $194.48 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 25 | $194.48 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 16 | $194.48 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $194.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $194.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $194.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $194.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $194.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $194.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $194.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $194.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $194.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $194.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 60 | $194.45 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 18 | $194.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $194.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 403 | $194.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 97 | $194.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 20 | $194.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 3 | $194.47 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 20 | $194.48 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 25 | $194.48 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 3 | $194.48 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 6 | $194.48 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 80 | $194.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $194.48 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $194.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $194.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $194.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $194.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $194.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $194.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $194.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $194.49 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $194.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $194.48 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $194.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $194.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $194.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $194.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 60 | $194.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $194.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 3 | $194.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $194.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 39 | $194.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 61 | $194.45 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $194.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $194.42 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $194.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 24 | $194.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $194.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $194.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 8 | $194.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 200 | $194.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 6 | $194.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 60 | $194.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $194.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 60 | $194.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $194.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $194.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $194.50 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $194.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 97 | $194.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 45 | $194.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $194.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $194.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 22 | $194.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $194.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $194.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 154 | $194.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 346 | $194.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 22 | $194.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $194.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $194.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $194.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $194.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $194.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $194.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $194.31 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 25 | $194.33 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 26 | $194.33 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 34 | $194.35 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 27 | $194.15 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 73 | $194.15 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Unknown* | 25 | $194.14 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 25 | $194.13 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 10 | $194.13 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 84 | $194.13 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Unknown* | 22 | $194.12 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 100 | $194.12 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Unknown* | 22 | $194.12 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 7 | $194.11 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 15 | $194.14 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 16 | $194.12 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $194.12 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 16 | $194.11 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 8 | $194.06 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 25 | $194.06 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 6 | $194.06 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 1 | $194.06 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $194.06 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $194.06 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 3 | $194.06 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 25 | $194.05 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 5 | $194.05 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 10 | $194.05 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 25 | $194.05 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 300 | $194.05 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 10 | $194.05 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 100 | $194.05 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $194.05 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 2 | $194.04 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 100 | $194.04 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Unknown* | 9 | $194.04 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $194.03 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $194.00 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $194.00 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Unknown* | 1 | $194.00 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 1 | $193.97 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Buy* | 22 | $193.91 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 200 | $193.90 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 200 | $193.90 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 100 | $193.90 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 25 | $193.94 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 5 | $193.94 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 80 | $193.94 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 100 | $193.94 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 100 | $193.94 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 25 | $193.94 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 10 | $193.94 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 22 | $193.94 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Unknown* | 10 | $193.94 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Unknown* | 81 | $193.94 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 19 | $193.94 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 10 | $193.93 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 2 | $193.93 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Unknown* | 10 | $193.96 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Unknown* | 3 | $193.96 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 100 | $193.95 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 25 | $193.95 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 9 | $193.95 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Buy* | 80 | $193.95 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 7 | $193.91 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 7 | $193.91 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 100 | $193.93 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 15 | $193.93 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Unknown* | 21 | $193.94 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 50 | $193.985 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 25 | $193.99 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 25 | $193.97 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 7 | $193.98 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 7 | $193.98 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 10 | $193.99 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 7 | $193.99 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Unknown* | 7 | $194.00 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 100 | $194.01 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 10 | $194.01 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 25 | $194.01 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 3 | $194.01 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 24 | $194.00 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 25 | $194.00 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 10 | $194.00 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 100 | $194.04 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 100 | $194.05 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 25 | $194.05 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 10 | $194.05 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 24 | $194.05 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 80 | $194.05 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 10 | $194.06 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 25 | $194.06 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 6 | $194.06 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 25 | $194.06 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 28 | $194.06 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 100 | $194.04 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 80 | $194.04 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 100 | $194.02 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 10 | $193.99 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 4 | $193.93 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 100 | $193.93 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 7 | $193.93 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 25 | $193.94 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 10 | $193.94 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 25 | $193.94 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 7 | $193.94 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 2 | $193.96 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 7 | $193.94 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 4 | $193.93 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 25 | $193.94 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 10 | $193.94 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 25 | $193.94 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 7 | $193.94 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 25 | $193.96 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 8 | $193.96 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 24 | $193.96 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $193.96 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 60 | $193.96 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 66 | $193.97 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $193.94 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 9 | $193.94 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 100 | $193.94 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Unknown* | 34 | $193.94 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 10 | $193.91 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 22 | $193.91 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Buy* | 1 | $193.90 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 1 | $193.89 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Buy* | 10 | $193.89 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 10 | $193.92 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 60 | $193.88 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 200 | $193.89 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 10 | $193.89 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 100 | $193.89 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 25 | $193.89 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 6 | $193.89 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 25 | $193.89 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 10 | $193.91 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 300 | $193.92 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $193.92 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 16 | $193.92 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 50 | $193.92 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $193.86 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 9 | $193.88 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 4 | $193.88 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 10 | $193.84 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 50 | $193.80 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Unknown* | 50 | $193.80 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 1 | $193.79 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 25 | $193.79 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 5 | $193.79 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 8 | $193.79 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 68 | $193.78 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 4 | $193.76 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 9 | $193.76 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 9 | $193.78 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 24 | $193.78 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 50 | $193.79 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 25 | $193.79 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 8 | $193.79 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 25 | $193.79 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 5 | $193.79 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 69 | $193.79 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 10 | $193.78 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Unknown* | 10 | $193.77 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Sell* | 100 | $193.72 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 5 | $193.74 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 20 | $193.75 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 27 | $193.74 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 25 | $193.74 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 6 | $193.74 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 25 | $193.74 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 9 | $193.74 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 26 | $193.75 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 100 | $193.75 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 25 | $193.75 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 60 | $193.75 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 25 | $193.75 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Unknown* | 26 | $193.75 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Unknown* | 25 | $193.75 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 9 | $193.75 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 26 | $193.75 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 10 | $193.77 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 40 | $193.05 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 50 | $193.05 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 25 | $193.05 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 5 | $193.05 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 60 | $193.05 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 200 | $193.05 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 100 | $193.05 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 25 | $193.05 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 9 | $193.05 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 16 | $193.05 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 9 | $193.06 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 31 | $193.06 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 44 | $193.06 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 6 | $193.06 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 80 | $193.06 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 50 | $193.06 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 21 | $193.06 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 100 | $193.06 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 100 | $193.06 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 20 | $193.06 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 6 | $193.07 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 25 | $193.07 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 25 | $193.07 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 9 | $193.07 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 16 | $193.07 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 25 | $193.07 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 100 | $193.09 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 2 | $193.07 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 80 | $193.05 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 52 | $193.05 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 10 | $193.05 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 25 | $193.05 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 300 | $193.05 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 25 | $193.05 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 5 | $193.05 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $193.05 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $192.92 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 14 | $192.92 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 27 | $192.93 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 49 | $192.93 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 8 | $192.93 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $192.96 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 25 | $192.96 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 10 | $192.96 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 3 | $192.96 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $192.96 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 25 | $192.96 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 6 | $192.96 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 80 | $192.96 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 97 | $192.96 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 25 | $193.00 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 100 | $193.00 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 200 | $193.00 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 25 | $193.00 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 9 | $193.00 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 16 | $193.00 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 25 | $193.00 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 5 | $193.00 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 6 | $193.00 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 10 | $193.00 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $193.00 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 100 | $193.00 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 80 | $193.00 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 25 | $193.00 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 6 | $193.00 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 16 | $193.00 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 25 | $193.00 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 10 | $193.00 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 30 | $193.00 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 96 | $193.02 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 4 | $193.02 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 15 | $193.00 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 11 | $192.94 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 20 | $192.94 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 2 | $192.98 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 20 | $192.99 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 8 | $192.99 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 29 | $192.98 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 54 | $192.97 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 6 | $192.96 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 25 | $192.96 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 9 | $192.96 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 25 | $192.96 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 73 | $192.96 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 9 | $192.93 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 25 | $192.93 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $192.90 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 25 | $192.88 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 7 | $192.88 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 18 | $192.88 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 25 | $192.88 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 9 | $192.88 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 9 | $192.87 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 75 | $192.87 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 25 | $192.87 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 7 | $192.87 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 2 | $192.87 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Unknown* | 11 | $192.85 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 20 | $192.86 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 9 | $192.86 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 25 | $192.87 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 6 | $192.87 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 20 | $192.87 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 25 | $192.87 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Buy* | 9 | $192.87 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 9 | $192.87 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 80 | $192.87 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 25 | $192.87 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 5 | $192.87 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 6 | $192.87 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 25 | $192.88 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 9 | $192.88 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 25 | $192.88 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 6 | $192.88 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 15 | $192.86 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 63 | $192.87 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 25 | $192.87 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 9 | $192.87 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 20 | $192.88 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 9 | $192.88 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 25 | $192.87 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 6 | $192.87 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 200 | $192.87 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 25 | $192.87 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 8 | $192.87 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 20 | $192.87 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 6 | $192.86 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 18 | $192.87 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 2 | $192.88 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 4 | $192.88 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 8 | $192.88 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 100 | $192.83 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 25 | $192.83 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 10 | $192.83 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 14 | $192.83 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 60 | $192.83 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 25 | $192.83 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 6 | $192.83 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 100 | $192.85 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 20 | $192.85 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 25 | $192.85 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 9 | $192.85 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 25 | $192.85 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 6 | $192.85 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 25 | $192.89 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 10 | $192.89 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 16 | $192.89 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 80 | $192.89 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 11 | $192.90 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 89 | $192.90 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 10 | $192.90 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 25 | $192.91 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 80 | $192.91 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 25 | $192.91 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 14 | $192.92 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 4 | $192.92 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 5 | $192.92 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 4 | $192.92 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Unknown* | 21 | $192.91 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 25 | $192.92 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 8 | $192.92 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 20 | $192.92 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Unknown* | 10 | $192.91 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 9 | $192.92 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 20 | $192.92 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 9 | $192.94 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 25 | $192.94 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 25 | $192.94 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 6 | $192.94 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $192.94 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 100 | $192.93 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 46 | $192.90 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 25 | $192.89 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 8 | $192.89 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 25 | $192.89 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 5 | $192.89 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 20 | $192.89 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 80 | $192.89 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 100 | $192.88 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 80 | $192.88 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 5 | $192.88 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 51 | $192.89 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 8 | $192.89 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $192.89 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 25 | $192.89 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 16 | $192.89 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $192.88 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 8 | $192.88 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $192.88 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 3 | $192.88 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 11 | $192.88 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 5 | $192.85 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 16 | $192.87 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 20 | $192.87 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 54 | $192.90 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 31 | $192.88 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 4 | $192.88 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 25 | $192.87 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 9 | $192.87 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 16 | $192.87 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 20 | $192.87 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 35 | $192.87 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $192.87 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 25 | $192.88 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 9 | $192.88 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 6 | $192.88 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 25 | $192.88 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 6 | $192.88 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 25 | $192.84 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 200 | $192.84 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 9 | $192.84 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $192.84 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 25 | $192.84 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $192.84 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 6 | $192.84 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 80 | $192.84 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 21 | $192.86 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 25 | $192.80 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 8 | $192.80 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $192.80 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 25 | $192.80 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 5 | $192.80 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 80 | $192.80 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 60 | $192.80 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 25 | $192.80 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 50 | $194.66 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 7 | $192.80 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 50 | $194.66 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 8 | $192.80 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 80 | $194.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 3 | $192.80 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $194.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 11 | $192.81 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 18 | $194.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $192.815 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 300 | $194.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 5 | $192.77 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $194.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 20 | $192.77 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 25 | $194.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 8 | $192.77 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 10 | $194.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 25 | $192.77 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 6 | $194.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 8 | $192.77 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $194.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 5 | $192.79 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 25 | $194.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $192.79 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 6 | $194.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 25 | $192.79 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 80 | $194.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 5 | $192.79 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 4 | $194.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 25 | $192.79 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 10 | $194.68 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 10 | $192.79 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 5 | $194.69 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $192.79 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Unknown* | 10 | $194.68 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 25 | $192.78 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 25 | $194.69 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 300 | $192.79 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 300 | $194.69 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 30 | $192.78 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 200 | $194.69 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 25 | $192.78 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 10 | $194.69 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 150 | $192.79 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 25 | $194.69 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 173 | $193.50 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 25 | $192.81 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 16 | $194.69 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 4 | $193.50 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Sell* | 60 | $192.80 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 7 | $194.69 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 171 | $193.52 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 25 | $192.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 49 | $194.69 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 25 | $193.54 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 100 | $192.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 7 | $194.67 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 10 | $193.54 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 20 | $192.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 10 | $194.67 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 18 | $193.54 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 25 | $192.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 16 | $194.67 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 80 | $193.54 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 100 | $192.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 1 | $194.68 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 25 | $193.54 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 300 | $192.82 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 100 | $194.72 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 6 | $193.54 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 16 | $192.81 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 6 | $194.72 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | $193.52 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 21 | $192.81 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $194.72 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 25 | $193.52 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 41 | $192.81 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 200 | $194.72 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 25 | $193.52 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 2 | $192.81 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 9 | $194.72 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 5 | $193.52 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 18 | $192.81 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 14 | $194.72 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Unknown* | 10 | $193.54 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 25 | $192.81 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 25 | $194.80 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 5 | $193.53 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 21 | $192.77 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Buy* | 25 | $194.80 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 185 | $193.55 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 65 | $192.76 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 4 | $194.80 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 188 | $193.56 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 20 | $192.76 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 8 | $194.80 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Unknown* | 10 | $193.56 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 2 | $192.76 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 60 | $194.80 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 3 | $193.57 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 20 | $192.76 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 40 | $194.80 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 3 | $193.58 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 7 | $192.76 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Buy* | 42 | $194.98 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 100 | $193.59 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 200 | $192.79 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 4 | $194.97 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 100 | $193.59 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 18 | $192.79 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 1 | $194.985 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 100 | $193.59 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 100 | $192.79 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $194.99 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 25 | $193.59 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 6 | $192.79 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 200 | $194.96 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 10 | $193.59 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 25 | $192.79 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 14 | $194.96 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 18 | $193.59 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 4 | $192.79 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 25 | $194.96 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 80 | $193.59 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 25 | $192.79 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 100 | $194.96 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 80 | $193.59 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 20 | $192.79 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Unknown* | 9 | $194.96 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 25 | $193.60 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 8 | $192.79 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 4 | $194.96 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 10 | $193.60 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 7 | $192.78 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 196 | $194.96 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $193.62 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 20 | $192.78 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 4 | $194.96 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 10 | $193.62 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 20 | $192.79 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 200 | $194.96 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Unknown* | 44 | $193.63 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 7 | $192.79 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Unknown* | 242 | $194.97 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 100 | $193.62 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 40 | $192.79 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 20 | $194.94 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 9 | $193.61 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 60 | $192.78 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 25 | $194.94 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 10 | $193.60 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $192.78 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 10 | $194.94 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 7 | $193.60 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 100 | $192.78 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 60 | $194.95 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 8 | $193.60 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 25 | $192.78 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 18 | $194.95 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 61 | $193.55 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 50 | $192.78 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 20 | $194.95 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 13 | $193.58 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $192.78 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 25 | $194.95 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 50 | $193.58 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $192.78 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 8 | $194.95 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 37 | $193.58 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $192.78 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 25 | $194.96 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 4 | $193.59 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 75 | $192.78 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 25 | $194.96 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 16 | $193.59 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 25 | $192.78 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 8 | $194.96 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 8 | $193.60 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $192.78 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 100 | $194.97 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 25 | $193.60 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 25 | $192.79 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 80 | $194.97 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 25 | $193.60 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 5 | $192.79 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 62 | $194.96 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 9 | $193.60 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 20 | $192.78 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 38 | $194.96 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 79 | $193.60 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $192.79 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 80 | $194.96 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 2 | $193.60 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 9 | $192.79 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 25 | $194.96 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 25 | $193.54 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 30 | $192.79 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 6 | $194.96 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 8 | $193.54 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $192.77 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 20 | $194.96 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 80 | $193.54 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 25 | $192.77 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 25 | $194.96 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 18 | $193.54 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 6 | $192.77 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 14 | $194.96 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 25 | $193.54 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 20 | $192.77 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $194.97 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 35 | $193.54 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 25 | $192.78 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 4 | $194.94 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 10 | $193.54 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 6 | $192.78 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 25 | $195.03 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 9 | $193.51 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 14 | $192.78 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 25 | $195.03 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 22 | $193.51 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 71 | $192.79 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 30 | $195.02 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $193.53 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 4 | $192.79 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 30 | $195.00 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 70 | $193.53 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 25 | $192.79 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 20 | $195.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 30 | $193.53 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 29 | $192.78 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 50 | $195.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 35 | $193.51 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 25 | $192.78 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 50 | $195.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 6 | $193.51 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 4 | $192.78 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 25 | $195.02 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 200 | $193.51 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 6 | $192.78 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 36 | $195.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $193.51 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 100 | $192.81 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 235 | $195.02 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 22 | $193.51 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 12 | $192.81 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 50 | $195.02 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 7 | $193.51 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 25 | $192.81 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 25 | $195.03 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $193.51 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 6 | $192.81 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 100 | $195.03 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $193.51 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 80 | $192.81 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 60 | $195.02 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 80 | $193.51 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 25 | $192.81 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 68 | $195.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $193.51 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 4 | $192.81 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 50 | $194.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 6 | $193.51 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 100 | $192.85 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 32 | $195.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 10 | $193.52 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 4 | $192.85 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 60 | $195.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $193.51 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 2 | $192.86 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 200 | $195.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 10 | $193.51 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 13 | $192.87 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $195.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $193.49 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 100 | $192.86 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 50 | $195.00 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 7 | $193.52 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 25 | $192.86 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 30 | $195.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $193.52 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $192.85 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 100 | $195.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 60 | $193.52 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 25 | $192.85 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 30 | $195.00 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $193.51 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 7 | $192.85 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 300 | $194.98 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 25 | $193.51 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 14 | $192.85 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 50 | $194.98 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 7 | $193.51 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 19 | $192.86 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 25 | $194.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 8 | $193.51 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 7 | $192.87 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 4 | $194.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $193.53 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 25 | $192.87 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 50 | $194.98 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 6 | $193.53 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 25 | $192.87 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 25 | $194.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $193.52 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 4 | $192.87 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 7 | $194.99 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 80 | $193.52 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $192.87 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 8 | $194.98 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 6 | $193.52 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 200 | $192.87 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 3 | $195.00 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 25 | $193.52 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 25 | $192.87 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 54 | $195.01 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 7 | $193.52 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 7 | $192.87 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 5 | $195.01 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 67 | $193.51 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 14 | $192.85 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 8 | $195.01 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 7 | $193.46 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 25 | $192.85 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 225 | $195.02 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 5 | $194.65 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 25 | $193.55 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 8 | $192.85 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 100 | $195.02 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 1 | $194.65 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 5 | $193.55 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 20 | $192.88 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 105 | $195.02 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 37 | $194.59 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 25 | $193.55 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 8 | $192.88 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 100 | $195.02 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 6 | $194.59 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 9 | $193.55 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 25 | $192.87 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 60 | $195.02 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 5 | $194.57 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 20 | $193.58 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 8 | $192.87 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $195.02 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 25 | $194.57 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 200 | $193.58 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 14 | $192.87 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 89 | $195.02 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 10 | $194.57 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 100 | $193.58 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 25 | $192.87 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 51 | $195.02 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 5 | $194.57 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 10 | $193.58 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 5 | $192.87 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $195.02 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 25 | $194.57 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 25 | $193.58 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 25 | $192.88 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 70 | $195.02 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 7 | $194.57 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Buy* | 300 | $193.58 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 5 | $192.88 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 25 | $195.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $194.54 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 25 | $193.58 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 80 | $192.88 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 10 | $195.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $194.62 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 9 | $193.58 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 7 | $192.88 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 7 | $195.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 4 | $194.54 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 100 | $193.58 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 25 | $192.88 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 4 | $195.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 21 | $194.54 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 25 | $193.58 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 80 | $192.90 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 115 | $195.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 6 | $194.48 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 6 | $193.58 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 6 | $192.90 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 10 | $195.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 10 | $194.47 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 21 | $193.57 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 25 | $192.90 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 8 | $195.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $194.42 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 10 | $193.57 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 12 | $192.90 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $195.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 18 | $194.44 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 25 | $193.57 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 7 | $192.83 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 200 | $195.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $194.43 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 5 | $193.57 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 25 | $192.83 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 8 | $195.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 14 | $194.43 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 10 | $193.55 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 25 | $192.83 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 14 | $195.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 50 | $194.43 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 21 | $193.56 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 4 | $192.83 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 100 | $195.08 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $194.43 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 21 | $193.56 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 7 | $192.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 25 | $195.08 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 8 | $194.43 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 300 | $193.57 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 25 | $192.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 8 | $195.08 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 25 | $194.43 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 22 | $193.57 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 25 | $192.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 12 | $195.08 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $194.47 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 25 | $193.57 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 4 | $192.83 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 12 | $195.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 41 | $194.47 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 9 | $193.57 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 60 | $192.84 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 4 | $195.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 58 | $194.47 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $193.57 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 25 | $192.82 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $195.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $194.46 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 100 | $193.57 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 28 | $192.82 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $195.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 43 | $194.48 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 80 | $193.57 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 6 | $192.82 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 80 | $195.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 7 | $194.48 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 25 | $193.57 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 52 | $192.83 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 40 | $195.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 93 | $194.48 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 6 | $193.57 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 27 | $192.83 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 4 | $195.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $194.50 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 10 | $193.57 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 21 | $192.83 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 6 | $195.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $194.50 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 3 | $193.54 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 18 | $192.79 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 25 | $195.08 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 150 | $194.50 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 6 | $193.55 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 25 | $192.79 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 4 | $195.08 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 4 | $194.50 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 25 | $193.55 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 6 | $192.79 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 4 | $195.08 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 2 | $194.52 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 25 | $193.55 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 20 | $192.80 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 5 | $195.08 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 54 | $194.54 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 10 | $193.55 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 6 | $192.80 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 9 | $195.08 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 25 | $194.54 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 10 | $193.50 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 20 | $192.87 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $195.03 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 16 | $194.54 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 25 | $193.50 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 25 | $192.87 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $195.03 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 5 | $194.55 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 7 | $193.50 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 8 | $192.87 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 8 | $195.03 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 4 | $194.55 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 25 | $193.50 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 25 | $192.87 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 12 | $195.03 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 94 | $194.59 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 10 | $193.51 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 4 | $192.87 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 4 | $195.03 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 10 | $194.59 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 18 | $193.51 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 25 | $192.89 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 25 | $195.03 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 13 | $194.60 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 25 | $193.51 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 8 | $192.89 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 80 | $195.03 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 8 | $194.60 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 8 | $193.51 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 25 | $192.89 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 25 | $195.01 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 4 | $194.57 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 80 | $193.51 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 4 | $192.89 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 25 | $195.01 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 20 | $194.57 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 25 | $193.51 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $192.89 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 7 | $195.01 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 25 | $194.57 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 6 | $193.51 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 25 | $192.84 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 4 | $195.01 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 10 | $194.57 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 6 | $193.51 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 5 | $192.84 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 3 | $195.03 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 25 | $194.57 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 25 | $193.52 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 100 | $192.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $195.03 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 6 | $194.57 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 80 | $193.52 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 6 | $192.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 41 | $195.05 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 40 | $194.55 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 25 | $193.52 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 80 | $192.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 59 | $195.05 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 80 | $194.55 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 27 | $193.52 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 21 | $192.87 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 25 | $195.05 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 25 | $194.55 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 8 | $193.53 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 7 | $192.84 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 14 | $195.05 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 5 | $194.55 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $193.53 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 100 | $192.84 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 3 | $195.00 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 50 | $194.55 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 18 | $193.52 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 25 | $192.84 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 7 | $195.00 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 200 | $194.55 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 25 | $193.52 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 17 | $192.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $194.985 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $194.55 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 10 | $193.52 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 45 | $192.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $194.99 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 18 | $194.55 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $193.52 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 5 | $192.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $194.88 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 25 | $194.55 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 25 | $193.52 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 80 | $192.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $194.88 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 10 | $194.55 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 7 | $193.52 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 100 | $192.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $194.88 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 5 | $194.55 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 4 | $193.52 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 65 | $192.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $194.88 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 40 | $194.56 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 300 | $193.52 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 15 | $192.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $194.88 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $194.56 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 100 | $193.52 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 80 | $192.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 9 | $194.88 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 4 | $194.56 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 18 | $193.52 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 80 | $192.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $194.88 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 20 | $194.56 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 25 | $193.52 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 30 | $192.89 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 10 | $194.88 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 25 | $194.56 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 10 | $193.52 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 16 | $192.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $194.87 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 8 | $194.56 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 25 | $193.51 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 2 | $192.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $194.87 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 23 | $194.57 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 7 | $193.51 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 100 | $192.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $194.87 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 300 | $194.57 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 25 | $193.51 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 100 | $192.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $194.87 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $194.57 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 10 | $193.51 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 43 | $192.88 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $194.87 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 25 | $194.56 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $193.51 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 50 | $192.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $194.87 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 5 | $194.56 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 10 | $193.51 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 100 | $192.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $194.87 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 6 | $194.56 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 25 | $193.51 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 30 | $192.88 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 80 | $194.87 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 40 | $194.51 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 25 | $193.51 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 30 | $192.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $194.87 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 40 | $194.51 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 7 | $193.51 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 12 | $192.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $194.87 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 3 | $194.50 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 47 | $193.54 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 16 | $192.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $194.86 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 12 | $194.51 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 25 | $193.54 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 16 | $192.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $194.86 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 25 | $194.52 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 10 | $193.54 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 100 | $192.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $194.84 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 7 | $194.52 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 100 | $193.54 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 200 | $192.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $194.84 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 10 | $194.52 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 18 | $193.54 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 6 | $192.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $194.84 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 40 | $194.52 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 20 | $193.54 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 100 | $192.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $194.84 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 25 | $194.52 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 80 | $193.54 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 14 | $192.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 8 | $194.86 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 6 | $194.52 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 100 | $193.53 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 80 | $192.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $194.85 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 3 | $194.53 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 100 | $193.53 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 25 | $192.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 7 | $194.81 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 6 | $194.50 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 80 | $193.53 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 50 | $192.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 42 | $194.81 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 25 | $194.56 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 25 | $193.53 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 6 | $192.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 8 | $194.81 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 7 | $194.56 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 8 | $193.53 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 1 | $192.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $194.82 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 25 | $194.56 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 200 | $193.53 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 100 | $192.92 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 6 | $194.82 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 5 | $194.56 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 100 | $193.53 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 80 | $192.92 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 25 | $194.82 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 6 | $194.55 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $193.53 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 25 | $192.92 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 4 | $194.82 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 6 | $194.56 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 25 | $193.53 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 5 | $192.92 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 50 | $194.82 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 6 | $194.55 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 10 | $193.53 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 25 | $192.92 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 1 | $194.82 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 6 | $194.54 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 20 | $193.53 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 6 | $192.92 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Unknown* | 42 | $194.81 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 500 | $194.51 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 20 | $193.53 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 6 | $192.92 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 8 | $194.81 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 40 | $194.50 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 25 | $193.53 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 25 | $192.92 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 200 | $194.82 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 40 | $194.50 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 8 | $193.53 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 2 | $192.93 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 16 | $194.82 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 25 | $194.50 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 25 | $193.53 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 8 | $192.95 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 25 | $194.82 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 40 | $194.50 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 5 | $193.53 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 34 | $192.96 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 7 | $194.82 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 25 | $194.50 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $193.52 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 25 | $192.96 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 2 | $194.87 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 40 | $194.52 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 25 | $193.52 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 8 | $192.96 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $194.89 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 60 | $194.52 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 8 | $193.52 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 80 | $192.96 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 4 | $194.87 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $194.51 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 7 | $193.52 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $192.96 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 6 | $194.87 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 25 | $194.50 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 80 | $193.52 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 300 | $192.96 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 4 | $194.89 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 8 | $194.50 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 7 | $193.52 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 8 | $192.96 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 6 | $194.89 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 5 | $194.50 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 80 | $193.52 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 25 | $192.96 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 10 | $194.97 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 25 | $194.50 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 25 | $193.52 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $192.96 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 3 | $194.97 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 4 | $194.50 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 100 | $193.49 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 25 | $192.96 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 3 | $194.97 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 10 | $194.49 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 18 | $193.49 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 5 | $192.96 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $194.89 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 100 | $194.51 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 20 | $193.49 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 53 | $192.97 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 76 | $194.89 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 100 | $194.49 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 25 | $193.49 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 9 | $192.97 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Unknown* | 4 | $194.89 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 4 | $194.45 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 10 | $193.49 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 5 | $192.97 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 40 | $194.87 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $194.46 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Unknown* | 4 | $193.47 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 20 | $192.98 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $194.90 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $194.46 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 20 | $193.49 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 25 | $192.98 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 25 | $194.92 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 40 | $194.46 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 25 | $193.49 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $192.98 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 12 | $194.92 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 6 | $194.46 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 10 | $193.49 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $192.98 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 67 | $194.92 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 20 | $194.46 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 18 | $193.49 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 8 | $192.98 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $194.92 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 16 | $194.45 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 88 | $193.48 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 14 | $192.98 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 4 | $194.87 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 6 | $194.45 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 140 | $193.48 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 25 | $192.98 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 14 | $194.85 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $194.49 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $193.47 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 80 | $192.98 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 14 | $194.85 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $194.49 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 10 | $193.46 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 5 | $192.98 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $194.85 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 20 | $194.46 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 25 | $193.46 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 80 | $192.96 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 5 | $194.90 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 16 | $194.45 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 10 | $193.46 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 4 | $192.96 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 25 | $194.90 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 4 | $194.45 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 10 | $193.46 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 40 | $192.96 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 14 | $194.89 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 2 | $194.43 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 25 | $193.49 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 25 | $192.96 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 4 | $194.88 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 100 | $194.43 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 6 | $193.49 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 5 | $192.96 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 10 | $194.91 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 20 | $194.43 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 25 | $193.49 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 31 | $192.96 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 4 | $194.84 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 4 | $194.43 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 8 | $193.49 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 14 | $192.96 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $194.83 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 100 | $194.41 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $193.49 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 100 | $192.96 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 4 | $194.80 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 6 | $194.39 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 8 | $193.49 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 20 | $192.96 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $194.81 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 2 | $194.41 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 3 | $193.49 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 25 | $192.96 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 5 | $194.80 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 20 | $194.41 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Unknown* | 9 | $193.50 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 10 | $192.96 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 25 | $194.80 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 16 | $194.41 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Unknown* | 32 | $193.53 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 50 | $192.95 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 14 | $194.80 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 5 | $194.41 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 30 | $193.50 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Buy* | 2 | $192.96 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 25 | $194.80 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 1 | $194.37 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Unknown* | 91 | $193.50 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 8 | $192.99 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 4 | $194.80 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 5 | $194.37 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 10 | $193.50 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 20 | $192.99 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $194.795 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 30 | $194.37 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 9 | $193.52 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 28 | $193.00 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 7 | $194.80 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Unknown* | 50 | $194.38 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 100 | $193.51 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 25 | $193.03 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 1 | $194.82 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 25 | $194.37 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 8 | $193.51 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 5 | $193.03 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 5 | $194.80 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 5 | $194.37 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 5 | $193.49 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 8 | $193.03 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 12 | $194.80 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 50 | $194.38 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 40 | $193.49 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 8 | $193.02 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 4 | $194.80 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 10 | $194.37 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 80 | $193.49 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 20 | $193.02 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 12 | $194.80 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 50 | $194.38 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 5 | $193.49 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 4 | $193.01 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 4 | $194.80 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 6 | $194.37 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 4 | $193.50 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 100 | $193.03 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 7 | $194.80 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 6 | $194.38 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 40 | $193.50 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 100 | $193.03 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 53 | $194.80 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 6 | $194.37 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 155 | $193.49 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 25 | $193.03 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 7 | $194.80 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 25 | $194.39 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 40 | $193.50 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 9 | $193.03 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 5 | $194.79 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 5 | $194.39 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 100 | $193.50 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 80 | $193.03 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 7 | $194.795 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 4 | $194.39 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 80 | $193.50 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 80 | $193.03 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 200 | $194.78 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 25 | $194.39 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 5 | $193.50 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 80 | $193.03 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 12 | $194.78 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 5 | $194.39 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 300 | $193.50 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 25 | $193.03 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $194.78 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 14 | $194.39 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 100 | $193.51 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 7 | $193.03 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 5 | $194.78 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 25 | $194.37 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 8 | $193.51 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $193.05 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 25 | $194.79 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 5 | $194.37 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 60 | $193.51 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 200 | $193.05 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 100 | $194.79 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 5 | $194.37 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 300 | $193.50 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 25 | $193.05 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 80 | $194.78 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 25 | $194.37 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $193.50 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 8 | $193.05 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 4 | $194.78 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 3 | $194.38 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 14 | $193.50 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 25 | $193.04 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 4 | $194.79 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 21 | $194.41 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 8 | $193.50 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 46 | $193.04 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 80 | $194.79 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 2 | $194.41 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 200 | $193.51 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $193.04 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 25 | $194.79 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 11 | $194.41 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 100 | $193.51 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 7 | $193.04 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 16 | $194.80 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 25 | $194.41 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 8 | $193.51 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $193.03 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 4 | $194.80 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 16 | $194.41 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 18 | $193.51 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 25 | $193.01 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 80 | $194.80 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 47 | $194.41 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 100 | $193.52 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 8 | $193.01 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $194.80 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 53 | $194.41 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 80 | $193.51 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 25 | $193.01 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 300 | $194.83 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 4 | $194.37 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 100 | $193.52 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 6 | $193.01 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 50 | $194.83 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 25 | $194.36 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 300 | $193.52 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 52 | $193.04 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 20 | $194.81 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 5 | $194.36 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 16 | $193.52 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 34 | $193.04 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 5 | $194.81 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 80 | $194.36 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 8 | $193.52 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 12 | $193.04 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 10 | $194.81 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 20 | $194.36 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 9 | $193.53 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 36 | $193.04 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 14 | $194.82 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 25 | $194.36 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 25 | $193.53 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 25 | $193.03 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 14 | $194.80 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 5 | $194.36 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 5 | $193.51 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 8 | $193.03 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 5 | $194.79 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 6 | $194.39 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 4 | $193.52 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 25 | $193.03 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Sell* | 4 | $194.785 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 12 | $194.39 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 80 | $193.52 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 6 | $193.03 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 6 | $194.79 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $194.39 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 100 | $193.52 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 6 | $193.04 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 10 | $194.79 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 10 | $194.38 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 5 | $193.52 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 25 | $193.02 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $194.77 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 25 | $194.38 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 6 | $193.53 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 8 | $193.02 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 6 | $194.77 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 5 | $194.38 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 25 | $193.53 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 300 | $193.02 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 25 | $194.77 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 25 | $194.38 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 32 | $193.57 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 52 | $193.04 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $194.77 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 5 | $194.38 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Unknown* | 23 | $193.51 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 100 | $193.04 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 200 | $194.77 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 10 | $194.38 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 4 | $193.51 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 25 | $193.04 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 1 | $194.755 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 5 | $194.38 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 10 | $193.53 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 16 | $193.04 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $194.79 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Unknown* | 20 | $194.38 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 33 | $193.54 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 200 | $193.04 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 5 | $194.72 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 20 | $194.38 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 60 | $193.59 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $193.04 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 4 | $194.72 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 15 | $194.38 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 100 | $193.59 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 6 | $193.04 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 123 | $194.71 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 5 | $194.37 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 7 | $193.59 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 80 | $193.04 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 81 | $194.71 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 4 | $194.41 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 25 | $193.59 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 25 | $193.04 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 57 | $194.71 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 20 | $194.42 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 14 | $193.59 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $193.04 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $194.71 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 50 | $194.41 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 3 | $193.59 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 6 | $193.04 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 7 | $194.71 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 35 | $194.40 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 5 | $193.56 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 25 | $193.03 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 25 | $194.71 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 25 | $194.40 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 7 | $193.56 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 8 | $193.03 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 80 | $194.71 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 4 | $194.40 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 7 | $193.59 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 25 | $193.03 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 100 | $194.71 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 8 | $194.40 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 1 | $193.60 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 8 | $193.03 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 4 | $194.71 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 15 | $194.40 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 100 | $193.59 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 9 | $193.03 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 27 | $194.71 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 5 | $194.40 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 25 | $193.59 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 25 | $193.02 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 62 | $194.71 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $194.40 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 6 | $193.59 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 6 | $193.02 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 25 | $194.71 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 9 | $194.40 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 7 | $193.61 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 25 | $193.02 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $194.70 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 10 | $194.40 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 13 | $193.63 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 10 | $193.02 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $194.70 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 10 | $194.41 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 100 | $193.63 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 18 | $192.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $194.70 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 10 | $194.41 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 80 | $193.66 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 10 | $192.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 8 | $194.70 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $194.42 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 80 | $193.66 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 25 | $192.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 5 | $194.70 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 9 | $194.42 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 30 | $193.66 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 10 | $192.99 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $194.70 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 60 | $194.41 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Unknown* | 8 | $193.67 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 1 | $193.00 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $194.71 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 25 | $194.41 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 10 | $193.67 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 320 | $193.00 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 14 | $194.71 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 6 | $194.41 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 2 | $193.00 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 4 | $194.72 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 20 | $194.41 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 13 | $193.00 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $194.72 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Buy* | 5 | $194.41 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 327 | $193.00 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 5 | $194.75 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 25 | $194.41 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 173 | $193.00 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 8 | $194.75 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 40 | $194.35 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 50 | $193.00 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 5 | $194.75 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 25 | $194.35 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 100 | $193.08 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 8 | $194.75 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 7 | $194.35 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 6 | $193.08 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 100 | $194.77 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Unknown* | 100 | $194.37 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 25 | $193.08 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 8 | $194.77 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 8 | $194.37 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 18 | $193.08 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 5 | $194.77 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 80 | $194.37 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 7 | $193.07 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 7 | $194.76 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $194.37 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 3 | $193.07 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 25 | $194.76 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 47 | $194.37 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 6 | $193.07 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 25 | $194.76 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 22 | $194.37 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 3 | $193.09 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 7 | $194.76 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $194.37 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 7 | $193.09 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 12 | $194.76 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 20 | $194.37 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 7 | $193.12 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 25 | $194.80 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $194.37 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 12 | $193.12 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 80 | $194.80 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 7 | $194.37 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Unknown* | 3 | $193.11 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $194.80 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $194.37 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 34 | $193.10 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 4 | $194.80 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 25 | $194.37 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 57 | $193.08 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 50 | $194.775 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 7 | $194.37 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 15 | $193.08 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 50 | $194.78 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 10 | $194.35 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 28 | $193.18 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 25 | $194.81 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 17 | $194.34 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 4 | $193.18 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 6 | $194.81 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 22 | $194.35 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 25 | $193.14 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 6 | $194.80 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 7 | $194.33 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 38 | $193.14 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 25 | $194.80 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 20 | $194.33 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Unknown* | 100 | $193.14 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 25 | $194.81 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 20 | $194.31 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 100 | $193.14 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 4 | $194.81 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 60 | $194.31 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 4 | $193.14 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 29 | $194.80 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 25 | $194.31 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 7 | $193.14 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 29 | $194.80 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 9 | $194.31 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 8 | $193.14 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 25 | $194.80 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 9 | $194.37 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $193.13 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 25 | $194.80 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $194.37 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $193.13 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 4 | $194.80 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $194.37 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 25 | $193.13 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 8 | $194.80 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 6 | $194.37 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 7 | $193.13 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 7 | $194.83 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 40 | $194.37 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 16 | $193.13 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 5 | $194.80 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 25 | $194.40 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 4 | $193.13 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 8 | $194.80 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 25 | $194.40 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 25 | $193.13 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 25 | $194.84 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 6 | $194.39 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 80 | $193.13 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 6 | $194.84 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 44 | $194.40 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $193.13 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 5 | $194.84 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 4 | $194.40 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 25 | $193.08 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $194.83 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 6 | $194.39 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 8 | $193.08 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 200 | $194.83 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 10 | $194.41 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 25 | $193.08 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 25 | $194.83 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $194.41 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 9 | $193.08 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $194.83 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 6 | $194.42 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 6 | $193.08 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $194.83 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 6 | $194.43 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 100 | $193.11 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 16 | $194.83 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 50 | $194.43 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 25 | $193.11 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 16 | $194.83 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 25 | $194.41 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 5 | $193.11 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 5 | $194.83 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 10 | $194.41 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $193.11 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 91 | $194.83 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 51 | $194.42 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 25 | $193.11 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 25 | $194.83 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 25 | $194.42 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 9 | $193.11 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 4 | $194.83 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 10 | $194.42 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 25 | $193.12 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 80 | $194.83 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 267 | $194.42 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 5 | $193.12 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 58 | $194.83 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 300 | $194.39 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 25 | $193.12 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 25 | $194.83 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 25 | $194.39 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Buy* | 5 | $193.12 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 5 | $194.83 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 10 | $194.39 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 60 | $193.09 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 12 | $194.83 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $194.39 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 10 | $193.09 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $194.83 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $194.39 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 300 | $193.09 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 100 | $194.84 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 80 | $194.39 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 9 | $193.09 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 100 | $194.835 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 25 | $194.39 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 25 | $193.09 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $194.81 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 8 | $194.39 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 25 | $193.09 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 25 | $194.81 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 50 | $194.37 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 6 | $193.09 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 3 | $194.81 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 50 | $193.09 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 80 | $194.81 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 25 | $193.11 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 100 | $194.81 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 5 | $193.11 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 60 | $194.81 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $193.11 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 25 | $194.81 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 7 | $193.11 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 4 | $194.81 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 25 | $193.11 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 10 | $194.81 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 80 | $193.11 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Sell* | 5 | $193.11 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 14 | $193.14 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 1 | $195.27 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $195.25 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 20 | $195.30 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 86 | $195.295 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 11 | $195.32 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 20 | $195.26 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $195.19 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 38 | $195.19 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 5 | $195.19 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 20 | $195.19 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $195.21 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 20 | $195.21 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 30 | $195.21 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $195.20 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 40 | $195.21 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $195.20 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 20 | $195.21 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $195.20 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 20 | $195.21 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 20 | $195.21 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $195.20 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 72 | $195.23 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $195.25 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 34 | $195.30 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $195.22 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $195.21 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 7 | $195.21 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 13 | $195.21 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 4 | $195.22 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $195.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 14 | $195.21 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $195.21 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 80 | $195.21 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $195.21 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $195.21 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $195.21 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $195.21 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $195.21 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 80 | $195.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 80 | $195.20 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $195.21 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 6 | $195.22 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $195.21 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 80 | $195.21 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $195.21 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 4 | $195.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 56 | $195.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 44 | $195.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $195.20 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 31 | $195.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 17 | $195.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 8 | $195.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 75 | $195.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $195.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $195.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 80 | $195.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $195.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $195.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $195.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $195.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 76 | $195.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $195.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 29 | $195.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 29 | $195.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 71 | $195.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 29 | $195.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 29 | $195.23 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $195.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $195.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 175 | $195.22 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 80 | $195.27 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 40 | $195.27 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 40 | $195.27 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $195.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $195.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $195.27 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 22 | $195.27 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $195.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 50 | $195.21 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 20 | $195.26 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $195.27 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 10 | $195.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 20 | $195.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $195.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 80 | $195.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 11 | $195.31 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $195.31 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 49 | $195.31 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 14 | $195.33 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $195.33 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 80 | $195.31 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $195.31 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $195.31 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $195.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 80 | $195.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 54 | $195.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 11 | $195.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $195.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $195.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $195.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $195.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $195.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 80 | $195.33 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 20 | $195.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 80 | $195.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $195.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 44 | $195.27 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 40 | $195.34 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $195.34 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $195.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $195.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $195.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $195.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $195.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $195.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 20 | $195.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 20 | $195.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 20 | $195.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 20 | $195.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 70 | $195.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 80 | $195.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $195.33 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $195.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $195.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $195.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 20 | $195.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 80 | $195.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $195.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $195.21 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $195.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $195.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $195.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $195.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $195.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $195.34 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $195.32 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $195.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $195.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 95 | $195.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $195.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $195.26 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 98 | $195.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $195.27 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $195.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $195.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $195.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $195.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $195.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $195.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $195.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 56 | $195.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $195.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 26 | $195.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 11 | $195.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 15 | $195.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 124 | $195.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $195.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 45 | $195.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $195.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $195.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $195.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 80 | $195.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 80 | $195.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $195.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $195.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $195.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $195.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $195.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $195.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $195.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $195.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 49 | $195.26 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $195.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $195.23 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $195.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $195.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $195.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $195.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $195.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $195.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $195.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 30 | $195.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $195.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $195.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $195.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $195.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $195.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $195.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 97 | $195.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $195.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $195.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $195.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $195.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 60 | $195.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $195.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $195.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $195.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $195.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $195.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $195.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $195.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $195.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $195.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $195.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $195.23 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $195.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $195.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 22 | $195.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 48 | $195.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $195.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $195.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $195.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $195.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $195.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $195.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $195.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $195.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 80 | $195.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $195.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 8 | $195.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 9 | $195.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $195.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $195.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $195.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $195.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $195.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $195.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $195.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $195.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $195.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $195.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $195.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 80 | $195.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $195.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $195.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $195.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $195.18 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $195.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $195.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $195.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $195.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $195.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $195.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $195.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $195.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $195.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 198 | $195.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $195.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $195.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 71 | $195.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $195.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $195.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $195.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $195.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $195.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $195.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $195.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $195.23 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 100 | $195.24 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 100 | $195.23 | Ordinary |
09:29:55 - 28-Sep-26 |
| Buy* | 100 | $195.23 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 150 | $195.18 | Ordinary |
09:29:54 - 28-Sep-26 |
| Sell* | 5 | $195.20 | Ordinary |
09:28:29 - 28-Sep-26 |
| Buy* | 5 | $195.14 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 5 | $195.13 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 5 | $195.13 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 5 | $195.13 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 5 | $195.13 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 5 | $195.13 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 5 | $195.13 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 5 | $195.13 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 5 | $195.13 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 5 | $195.13 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 5 | $195.13 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 5 | $195.13 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 5 | $195.13 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 5 | $195.13 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 5 | $195.13 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 5 | $195.13 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 1 | $195.08 | Ordinary |
09:26:15 - 28-Sep-26 |
| Buy* | 1 | $195.08 | Ordinary |
09:26:15 - 28-Sep-26 |
| Buy* | 1 | $195.08 | Ordinary |
09:26:15 - 28-Sep-26 |
| Buy* | 1 | $195.08 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 1 | $195.08 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 1 | $195.08 | Ordinary |
09:26:14 - 28-Sep-26 |
| Buy* | 1 | $195.08 | Ordinary |
09:26:13 - 28-Sep-26 |
| Buy* | 1 | $195.08 | Ordinary |
09:26:13 - 28-Sep-26 |
| Buy* | 1 | $195.08 | Ordinary |
09:26:13 - 28-Sep-26 |
| Buy* | 1 | $195.08 | Ordinary |
09:26:13 - 28-Sep-26 |
| Buy* | 1 | $195.06 | Ordinary |
09:25:46 - 28-Sep-26 |
| Buy* | 1 | $195.06 | Ordinary |
09:25:46 - 28-Sep-26 |
| Buy* | 1 | $195.06 | Ordinary |
09:25:46 - 28-Sep-26 |
| Buy* | 1 | $195.06 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 1 | $195.06 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 1 | $195.06 | Ordinary |
09:25:45 - 28-Sep-26 |
| Buy* | 150 | $195.04 | Ordinary |
09:25:42 - 28-Sep-26 |
| Buy* | 50 | $195.03 | Ordinary |
09:25:42 - 28-Sep-26 |
| Buy* | 11 | $194.99 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 50 | $194.99 | Ordinary |
09:25:36 - 28-Sep-26 |
| Buy* | 1 | $195.00 | Ordinary |
09:25:26 - 28-Sep-26 |
| Buy* | 33 | $194.92 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 300 | $194.92 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $194.90 | Ordinary |
09:24:41 - 28-Sep-26 |
| Buy* | 1 | $194.94 | Ordinary |
09:20:06 - 28-Sep-26 |
| Buy* | 259 | $194.94 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 11 | $194.94 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 30 | $194.94 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $194.92 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 100 | $194.92 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 300 | $194.93 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 150 | $194.92 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 150 | $194.92 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 50 | $194.91 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 300 | $194.92 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 1 | $194.98 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 24 | $195.00 | Ordinary |
09:17:29 - 28-Sep-26 |
| Sell* | 4 | $195.00 | Ordinary |
09:17:29 - 28-Sep-26 |
| Sell* | 7 | $195.00 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 8 | $195.00 | Ordinary |
09:17:27 - 28-Sep-26 |
| Sell* | 1 | $195.00 | Ordinary |
09:17:27 - 28-Sep-26 |
| Buy* | 12 | $195.05 | Ordinary |
09:17:21 - 28-Sep-26 |
| Buy* | 45 | $195.01 | Ordinary |
09:14:09 - 28-Sep-26 |
| Unknown* | 45 | $195.00 | Ordinary |
09:14:09 - 28-Sep-26 |
| Buy* | 215 | $195.02 | Ordinary |
09:10:34 - 28-Sep-26 |
| Buy* | 300 | $195.02 | Ordinary |
09:06:43 - 28-Sep-26 |
| Buy* | 1 | $195.05 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 15 | $195.00 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 3 | $195.01 | Ordinary |
09:05:30 - 28-Sep-26 |
| Buy* | 4 | $195.07 | Ordinary |
09:05:20 - 28-Sep-26 |
| Sell* | 45 | $195.14 | Ordinary |
09:00:24 - 28-Sep-26 |
| Buy* | 8 | $195.16 | Ordinary |
09:00:24 - 28-Sep-26 |
| Buy* | 100 | $195.15 | Ordinary |
08:34:54 - 28-Sep-26 |
| Buy* | 1 | $195.25 | Ordinary |
08:27:03 - 28-Sep-26 |
| Buy* | 2 | $195.26 | Ordinary |
08:22:20 - 28-Sep-26 |
| Sell* | 1 | $195.25 | Ordinary |
08:21:56 - 28-Sep-26 |
| Sell* | 1 | $194.95 | Ordinary |
08:12:58 - 28-Sep-26 |
| Sell* | 5 | $195.03 | Ordinary |
08:09:46 - 28-Sep-26 |
| Sell* | 250 | $194.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $194.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $194.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $194.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 17 | $194.86 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 45 | $194.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 45 | $194.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 205 | $194.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 45 | $194.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $194.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $194.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $194.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $194.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $194.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $194.97 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $194.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $194.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $194.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $194.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,761 | $194.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 45 | $194.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $194.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $194.64 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 45 | $194.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 50 | $194.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $194.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 200 | $194.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $194.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 15 | $194.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $194.53 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $194.50 | Ordinary |
08:01:04 - 28-Sep-26 |
| Sell* | 5 | $194.50 | Ordinary |
08:01:04 - 28-Sep-26 |
| Buy* | 8 | $194.61 | Ordinary |
07:45:38 - 28-Sep-26 |
| Buy* | 10 | $194.63 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 800 | $194.60 | Ordinary |
07:37:50 - 28-Sep-26 |
| Sell* | 495 | $194.60 | Ordinary |
07:37:50 - 28-Sep-26 |
| Sell* | 15 | $194.60 | Ordinary |
07:37:22 - 28-Sep-26 |
| Buy* | 1 | $194.60 | Ordinary |
07:37:08 - 28-Sep-26 |
| Buy* | 1 | $194.60 | Ordinary |
07:37:08 - 28-Sep-26 |
| Sell* | 1 | $194.60 | Ordinary |
07:37:07 - 28-Sep-26 |
| Sell* | 1 | $194.60 | Ordinary |
07:37:07 - 28-Sep-26 |
| Buy* | 1 | $194.60 | Ordinary |
07:37:07 - 28-Sep-26 |
| Buy* | 2 | $194.60 | Ordinary |
07:37:07 - 28-Sep-26 |
| Buy* | 2 | $194.60 | Ordinary |
07:37:07 - 28-Sep-26 |
| Buy* | 3 | $194.60 | Ordinary |
07:37:05 - 28-Sep-26 |
| Buy* | 4 | $194.60 | Ordinary |
07:37:05 - 28-Sep-26 |
| Buy* | 5 | $194.60 | Ordinary |
07:37:05 - 28-Sep-26 |
| Buy* | 6 | $194.60 | Ordinary |
07:37:05 - 28-Sep-26 |
| Sell* | 100 | $194.60 | Ordinary |
07:36:31 - 28-Sep-26 |
| Buy* | 1 | $194.53 | Ordinary |
07:33:08 - 28-Sep-26 |
| Sell* | 10 | $194.50 | Ordinary |
07:33:08 - 28-Sep-26 |
| Sell* | 15 | $194.55 | Ordinary |
07:33:02 - 28-Sep-26 |
| Buy* | 100 | $194.60 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 3 | $194.56 | Ordinary |
07:19:06 - 28-Sep-26 |
| Buy* | 2 | $194.59 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 4 | $194.53 | Ordinary |
07:13:58 - 28-Sep-26 |
| Sell* | 57 | $194.57 | Ordinary |
07:13:58 - 28-Sep-26 |
| Buy* | 45 | $194.57 | Ordinary |
07:13:58 - 28-Sep-26 |
| Buy* | 15 | $194.57 | Ordinary |
07:13:58 - 28-Sep-26 |
| Sell* | 1 | $194.50 | Ordinary |
07:03:48 - 28-Sep-26 |
| Buy* | 5 | $194.25 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 1 | $194.24 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 1 | $194.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $194.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 14 | $194.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $194.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $194.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $194.21 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $194.21 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 80 | $194.21 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 45 | $194.21 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 250 | $194.19 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 33 | $194.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $194.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $194.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $194.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $194.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $194.02 | Ordinary |
06:49:42 - 28-Sep-26 |
| Sell* | 6 | $193.80 | Ordinary |
06:38:08 - 28-Sep-26 |
| Sell* | 150 | $194.00 | Ordinary |
06:32:16 - 28-Sep-26 |
| Sell* | 3 | $193.79 | Ordinary |
06:28:35 - 28-Sep-26 |
| Sell* | 4 | $193.82 | Ordinary |
06:28:35 - 28-Sep-26 |
| Sell* | 7 | $193.82 | Ordinary |
06:28:35 - 28-Sep-26 |
| Sell* | 3 | $193.82 | Ordinary |
06:28:35 - 28-Sep-26 |
| Sell* | 1 | $193.82 | Ordinary |
06:28:35 - 28-Sep-26 |
| Sell* | 1 | $193.97 | Ordinary |
06:08:19 - 28-Sep-26 |
| Sell* | 7 | $194.01 | Ordinary |
05:56:46 - 28-Sep-26 |
| Buy* | 2 | $194.09 | Ordinary |
05:54:23 - 28-Sep-26 |
| Buy* | 100 | $194.16 | Ordinary |
05:54:23 - 28-Sep-26 |
| Buy* | 5 | $194.15 | Ordinary |
05:54:23 - 28-Sep-26 |
| Buy* | 250 | $194.14 | Ordinary |
05:54:23 - 28-Sep-26 |
| Buy* | 45 | $194.11 | Ordinary |
05:54:23 - 28-Sep-26 |
| Sell* | 5 | $193.93 | Ordinary |
05:21:32 - 28-Sep-26 |
| Sell* | 2 | $193.59 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 2 | $193.60 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 2 | $193.60 | Ordinary |
05:13:39 - 28-Sep-26 |
| Sell* | 1 | $193.69 | Ordinary |
05:09:02 - 28-Sep-26 |
| Sell* | 1 | $193.76 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 13 | $193.90 | Ordinary |
05:03:55 - 28-Sep-26 |
| Buy* | 50 | $194.10 | Ordinary |
05:00:31 - 28-Sep-26 |
| Sell* | 5 | $193.92 | Ordinary |
04:59:31 - 28-Sep-26 |
| Sell* | 15 | $193.93 | Ordinary |
04:59:31 - 28-Sep-26 |
| Buy* | 2 | $194.09 | Ordinary |
04:51:52 - 28-Sep-26 |
| Sell* | 10 | $193.93 | Ordinary |
04:40:14 - 28-Sep-26 |
| Sell* | 3 | $194.00 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 1 | $194.00 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 1 | $194.00 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 3 | $194.00 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 5 | $194.02 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 5 | $194.07 | Ordinary |
04:37:24 - 28-Sep-26 |
| Sell* | 5 | $194.37 | Ordinary |
04:02:43 - 28-Sep-26 |
| Sell* | 154 | $193.91 | Ordinary |
04:00:34 - 28-Sep-26 |
| Sell* | 1 | $194.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $194.54 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $194.54 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $194.54 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $194.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $194.84 | Ordinary |
04:00:00 - 28-Sep-26 |