Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technology Sele (XLK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $185.98 Ordinary
 16:58:37 - 10-Jul-26
Buy* 200 $185.98 Ordinary
 16:58:37 - 10-Jul-26
Buy* 13 $186.00 Ordinary
 16:26:44 - 10-Jul-26
Buy* 300 $185.97 Ordinary
 16:17:05 - 10-Jul-26
Sell* 15 $185.92 Ordinary
 16:15:29 - 10-Jul-26
Unknown* 20 $185.80 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 50 $185.80 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 68 $185.80 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 32 $185.80 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 20 $185.81 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 3 $185.81 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 25 $185.81 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $185.81 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 54 $185.81 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 200 $185.81 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $185.81 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 37 $185.81 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 4 $185.82 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 25 $185.82 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 7 $185.82 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 10 $185.81 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 17 $185.81 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 40 $185.80 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 20 $185.80 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 200 $185.80 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 2 $185.80 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 4 $185.80 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 10 $185.78 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 10 $185.78 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 4 $185.78 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $185.78 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 61 $185.79 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 39 $185.79 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $185.79 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $185.79 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 50 $185.79 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $185.79 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 99 $185.79 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $185.79 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 16 $185.79 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 4 $185.79 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 200 $185.77 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 200 $185.77 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 40 $185.77 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 97 $185.78 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 3 $185.78 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 25 $185.78 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 7 $185.785 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 7 $185.785 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 20 $185.79 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 25 $185.79 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 4 $185.79 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 175 $185.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $185.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 39 $185.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 200 $185.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 25 $185.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 20 $185.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 7 $185.81 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 4 $185.80 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 5 $185.80 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 51 $185.79 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 54 $185.79 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 6 $185.79 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 42 $185.79 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 52 $185.79 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $185.79 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 1 $185.79 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 20 $185.79 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 8 $185.79 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $185.78 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 20 $185.78 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 100 $185.78 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 20 $185.78 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 10 $185.77 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 13 $185.77 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 38 $185.78 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 63 $185.78 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 4 $185.78 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 63 $185.77 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 25 $185.78 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 3 $185.77 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 17 $185.77 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 33 $185.77 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $185.77 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $185.77 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 6 $185.77 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 6 $185.77 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $185.77 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 25 $185.76 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $185.76 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 5 $185.76 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $185.75 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $185.74 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $185.74 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 8 $185.74 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 15 $185.74 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $185.74 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $185.74 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 18 $185.74 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 5 $185.74 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 78 $185.74 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 22 $185.74 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 8 $185.74 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 21 $185.74 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 20 $185.74 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 25 $185.74 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 5 $185.74 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $185.73 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 2 $185.75 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 25 $185.74 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 15 $185.75 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 6 $185.75 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 72 $185.74 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 28 $185.74 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 20 $185.74 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 7 $185.74 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 25 $185.74 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 1 $185.75 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $185.75 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $185.75 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 1 $185.77 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 25 $185.77 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 1 $185.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 80 $185.77 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 20 $185.77 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 50 $185.765 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $185.76 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 12 $185.765 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 5 $185.76 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $185.76 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 5 $185.77 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 25 $185.77 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 4 $185.77 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $185.77 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 6 $185.76 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 166 $185.76 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 34 $185.76 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $185.76 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 4 $185.76 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 6 $185.76 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 50 $185.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 82 $185.78 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 18 $185.78 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $185.80 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 7 $185.80 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $185.80 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 40 $185.82 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $185.82 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 2 $185.83 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $185.83 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 20 $185.84 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 6 $185.84 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 40 $185.84 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 6 $185.84 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 15 $185.84 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $185.84 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 8 $185.83 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $185.83 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 15 $185.83 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $185.83 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $185.83 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $185.83 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 6 $185.82 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 15 $185.82 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 15 $185.83 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $185.83 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 200 $185.82 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 190 $185.82 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $185.82 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 33 $185.81 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $185.81 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $185.81 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $185.81 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $185.81 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $185.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $185.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $185.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $185.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 15 $185.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $185.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 15 $185.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $185.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $185.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $185.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $185.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $185.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $185.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $185.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $185.77 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $185.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $185.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $185.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $185.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $185.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $185.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $185.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $185.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $185.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $185.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $185.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $185.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $185.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $185.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $185.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $185.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $185.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $185.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $185.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $185.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $185.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $185.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $185.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $185.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $185.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 98 $185.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $185.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $185.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 93 $185.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $185.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $185.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $185.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 65 $185.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $185.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $185.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $185.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $185.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $185.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $185.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $185.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $185.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $185.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $185.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $185.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $185.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 15 $185.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $185.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $185.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 99 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 78 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $185.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $185.83 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $185.83 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 39 $185.84 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 5 $185.84 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 57 $185.82 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 11 $185.82 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $185.82 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 25 $185.85 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $185.85 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $185.85 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $185.85 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $185.85 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $185.85 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 50 $185.84 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $185.84 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2 $185.84 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 60 $185.84 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 81 $185.81 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 4 $185.82 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 79 $185.82 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 42 $185.82 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 50 $185.82 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 7 $185.82 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 4 $185.82 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 2 $185.82 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 3 $185.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $185.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $185.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $185.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $185.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $185.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $185.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $185.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $185.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $185.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $185.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $185.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 33 $185.82 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 4 $185.82 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 200 $185.82 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $185.82 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 20 $185.82 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 6 $185.82 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $185.83 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 83 $185.84 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 13 $185.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 33 $185.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $185.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $185.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $185.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $185.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $185.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 120 $185.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $185.81 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $185.81 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $185.80 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $185.80 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $185.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $185.80 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $185.80 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $185.81 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 13 $185.81 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $185.81 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 200 $185.79 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $185.79 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $185.79 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 7 $185.79 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 80 $185.80 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $185.80 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 2 $185.80 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 25 $185.80 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 5 $185.78 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $185.78 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $185.78 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 32 $185.78 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 41 $185.79 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $185.80 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 2 $185.80 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 3 $185.80 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 73 $185.80 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 7 $185.80 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 20 $185.80 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 81 $185.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 15 $185.81 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $185.81 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $185.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $185.81 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $185.81 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $185.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $185.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $185.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $185.79 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $185.79 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 24 $185.78 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $185.78 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 24 $185.78 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $185.78 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 28 $185.76 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 43 $185.75 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 57 $185.75 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 82 $185.75 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $185.75 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 20 $185.76 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 2 $185.76 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 184 $185.75 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 16 $185.75 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 20 $185.75 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $185.75 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 15 $185.75 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $185.75 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $185.75 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $185.75 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 6 $185.75 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $185.75 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 20 $185.75 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $185.74 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $185.75 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 25 $185.75 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 6 $185.75 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 20 $185.75 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 200 $185.74 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 7 $185.75 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 90 $185.76 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 8 $185.77 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 14 $185.77 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $185.75 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 25 $185.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $185.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $185.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $185.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $185.75 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $185.76 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $185.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $185.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $185.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 60 $185.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $185.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $185.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $185.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $185.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $185.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $185.76 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $185.76 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 15 $185.76 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 20 $185.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $185.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $185.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $185.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $185.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $185.77 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $185.77 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 25 $185.78 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 4 $185.78 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 53 $185.77 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 47 $185.77 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 9 $185.77 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $185.77 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 25 $185.77 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $185.77 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 7 $185.77 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 25 $185.79 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 47 $185.79 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 25 $185.80 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 25 $185.80 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 4 $185.80 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 25 $185.80 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 47 $185.80 Automatic Execution
 15:53:36 - 10-Jul-26
Unknown* 15 $185.80 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 49 $185.82 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 25 $185.82 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 20 $185.82 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 7 $185.82 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 93 $185.82 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 8 $185.82 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 92 $185.82 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 9 $185.82 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 200 $185.815 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 20 $185.81 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 43 $185.81 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 2 $185.81 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 18 $185.81 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 10 $185.81 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 5 $185.81 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 25 $185.81 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 40 $185.81 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $185.81 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 6 $185.81 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 25 $185.81 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 25 $185.81 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 3 $185.81 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 3 $185.82 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 83 $185.83 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 3 $185.84 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 79 $185.84 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 200 $185.84 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 20 $185.84 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 4 $185.84 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 25 $185.84 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 7 $185.84 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 25 $185.84 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 10 $185.84 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 81 $185.85 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 78 $185.86 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $185.86 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $185.87 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 16 $185.87 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 3 $185.87 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 20 $185.87 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $185.87 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 27 $185.88 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 50 $185.88 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 1 $185.88 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 4 $185.88 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 77 $185.88 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $185.87 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $185.86 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 6 $185.85 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 6 $185.85 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 4 $185.85 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $185.85 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 25 $185.84 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 50 $185.84 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 9 $185.83 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 21 $185.82 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 119 $185.82 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $185.82 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 19 $185.82 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 6 $185.82 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 20 $185.82 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 25 $185.835 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 5 $185.84 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 75 $185.84 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $185.83 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 10 $185.83 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 79 $185.84 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 6 $185.85 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 79 $185.85 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 84 $185.86 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $185.86 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 80 $185.87 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 3 $185.87 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 25 $185.87 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 20 $185.87 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5 $185.87 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 25 $185.87 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5 $185.87 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $185.86 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 79 $185.87 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 42 $185.87 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 11 $185.865 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 10 $185.87 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $185.87 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 337 $185.875 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 350 $185.875 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 10 $185.88 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 15 $185.89 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 9 $185.89 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 11 $185.89 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $185.89 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $185.89 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $185.89 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $185.89 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 96 $185.89 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 20 $185.90 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 15 $185.90 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $185.89 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $185.89 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $185.89 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $185.88 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 80 $185.88 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 90 $185.889 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 25 $185.88 Automatic Execution
 15:52:03 - 10-Jul-26
Unknown* 3 $185.88 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $185.88 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 10 $185.87 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $185.87 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 20 $185.89 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 33 $185.89 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 20 $185.89 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $185.89 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 28 $185.91 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 7 $185.91 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 25 $185.91 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 25 $185.88 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 5 $185.88 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 5 $185.88 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 76 $185.89 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 8 $185.89 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 6 $185.89 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $185.89 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 40 $185.90 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 25 $185.89 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 25 $185.88 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 15 $185.88 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 25 $185.88 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 18 $185.88 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $185.88 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 73 $185.89 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 21 $185.90 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 8 $185.905 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 77 $185.91 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 20 $185.90 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 20 $185.90 Automatic Execution
 15:51:16 - 10-Jul-26
Unknown* 25 $185.89 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 15 $185.89 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 25 $185.89 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 20 $185.89 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 25 $185.89 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 73 $185.90 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $185.92 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 25 $185.90 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 8 $185.90 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 25 $185.90 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 8 $185.90 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 50 $185.90 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $185.90 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $185.90 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 15 $185.90 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $185.90 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 40 $185.90 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 25 $185.90 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $185.91 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 40 $185.91 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 80 $185.91 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $185.91 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 53 $185.92 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 27 $185.92 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 42 $185.92 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 15 $185.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $185.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $185.92 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 2 $185.92 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 2 $185.92 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 25 $185.91 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 2 $185.92 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 2 $185.92 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 2 $185.92 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 25 $185.91 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 20 $185.91 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 20 $185.91 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $185.92 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 50 $185.92 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 25 $185.91 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 25 $185.91 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 69 $185.90 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 7 $185.90 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 25 $185.90 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 7 $185.90 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 1 $185.87 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 71 $185.88 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 5 $185.88 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 25 $185.88 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $185.87 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 18 $185.88 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 15 $185.87 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $185.87 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $185.87 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 25 $185.86 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 7 $185.86 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $185.86 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 25 $185.86 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 7 $185.87 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 20 $185.87 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 101 $185.87 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 62 $185.87 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 25 $185.87 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 8 $185.87 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 6 $185.87 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 7 $185.86 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 20 $185.86 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 17 $185.86 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 7 $185.86 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 25 $185.86 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 20 $185.85 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 25 $185.85 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 7 $185.85 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $185.85 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $185.84 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 73 $185.85 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 14 $185.85 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 25 $185.83 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 25 $185.83 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 20 $185.83 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $185.83 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 6 $185.82 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 5 $185.81 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 20 $185.81 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 5 $185.81 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 20 $185.81 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 20 $185.81 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 5 $185.81 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 20 $185.81 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 20 $185.81 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 200 $185.80 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 79 $185.80 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 42 $185.80 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 40 $185.80 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 96 $185.80 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 75 $185.80 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 155 $185.81 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $185.81 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 20 $185.81 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 7 $185.81 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $185.81 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $185.81 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $185.81 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 15 $185.81 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 3 $185.81 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $185.81 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 25 $185.82 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 25 $185.83 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 42 $185.83 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 79 $185.83 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 25 $185.81 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 2 $185.81 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 78 $185.81 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $185.81 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 83 $185.81 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 8 $185.81 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $185.81 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 2 $185.82 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 2 $185.82 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 3 $185.82 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 3 $185.82 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 200 $185.80 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $185.79 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $185.80 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 200 $185.80 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 3 $185.80 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 25 $185.80 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 36 $185.80 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 4 $185.80 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 79 $185.81 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 25 $185.81 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 29 $185.81 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $185.81 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $185.82 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 75 $185.82 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $185.82 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $185.83 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 59 $185.83 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 6 $185.83 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $185.83 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 16 $185.829 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $185.83 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 9 $185.84 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 50 $185.84 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 25 $185.84 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 20 $185.84 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $185.83 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 85 $185.83 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 15 $185.83 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $185.83 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 20 $185.84 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 82 $185.84 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 18 $185.84 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $185.84 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 20 $185.84 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 7 $185.84 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 4 $185.84 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 5 $185.87 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 20 $185.87 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 1 $185.88 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 25 $185.89 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $185.89 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 7 $185.91 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 3 $185.91 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 20 $185.91 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 5 $185.91 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 4 $185.89 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 8 $185.89 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 15 $185.89 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 6 $185.89 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 77 $185.90 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 18 $185.87 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 79 $185.87 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 21 $185.87 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 20 $185.87 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 79 $185.86 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 42 $185.86 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 8 $185.86 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 21 $185.86 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 75 $185.87 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $185.88 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 20 $185.87 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 36 $185.86 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 51 $185.86 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 20 $185.87 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 4 $185.87 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $185.88 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 95 $185.88 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $185.88 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 40 $185.88 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 20 $185.88 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 25 $185.88 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 4 $185.88 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $185.88 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 7 $185.88 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 20 $185.88 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 60 $185.88 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $185.88 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 80 $185.90 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $185.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $185.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $185.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $185.88 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $185.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $185.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $185.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $185.86 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $185.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $185.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $185.86 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 20 $185.86 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 15 $185.86 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 20 $185.86 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 6 $185.87 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $185.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $185.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $185.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $185.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $185.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 146 $185.875 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $185.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $185.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $185.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $185.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $185.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $185.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $185.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $185.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $185.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $185.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $185.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $185.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $185.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $185.88 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $185.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 57 $185.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $185.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $185.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $185.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $185.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $185.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $185.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $185.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $185.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $185.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $185.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $185.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $185.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $185.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $185.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $185.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $185.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $185.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $185.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $185.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $185.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $185.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $185.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $185.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $185.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $185.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $185.79 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 30 $185.79 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 40 $185.80 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 92 $185.81 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 7 $185.81 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $185.80 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 25 $185.80 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 25 $185.80 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $185.80 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 20 $185.80 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 7 $185.80 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 4 $185.80 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 21 $185.79 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 350 $185.795 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 30 $185.79 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 20 $185.80 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 15 $185.80 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 9 $185.79 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 16 $185.79 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $185.79 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 25 $185.79 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $185.79 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 7 $185.79 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 3 $185.79 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $185.79 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 7 $185.79 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 100 $185.79 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 4 $185.79 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 20 $185.79 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 12 $185.79 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 20 $185.79 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 40 $185.79 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $185.79 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 8 $185.79 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 5 $185.80 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 1 $185.80 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $185.80 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 25 $185.80 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $185.80 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 20 $185.80 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 50 $185.80 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 50 $185.80 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 4 $185.80 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 10 $185.78 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 25 $185.78 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 5 $185.79 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 25 $185.78 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 200 $185.78 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 46 $185.79 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 80 $185.79 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 28 $185.78 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 18 $185.78 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 28 $185.78 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 18 $185.78 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 3 $185.78 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 25 $185.78 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 25 $185.77 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 25 $185.76 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 3 $185.76 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 6 $185.76 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 3 $185.76 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 13 $185.76 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 3 $185.76 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 2 $185.76 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 14 $185.76 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 10 $185.76 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 20 $185.76 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 20 $185.76 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 16 $185.76 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 57 $185.76 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 30 $185.76 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 6 $185.76 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 22 $185.75 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 11 $185.75 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 14 $185.75 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 4 $185.75 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 12 $185.75 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 6 $185.75 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 25 $185.74 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 6 $185.74 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 100 $185.745 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 79 $185.76 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 2 $185.76 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 80 $185.73 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 20 $185.75 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 79 $185.76 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 15 $185.77 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 25 $185.76 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 100 $185.76 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 25 $185.76 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $185.74 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 12 $185.75 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 25 $185.75 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 25 $185.74 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $185.74 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 75 $185.73 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 7 $185.73 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 20 $185.73 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 25 $185.73 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 45 $185.73 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 75 $185.73 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 55 $185.73 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 20 $185.73 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 50 $185.73 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 100 $185.735 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 50 $185.73 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 200 $185.735 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 50 $185.73 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 32 $185.73 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 68 $185.73 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 53 $185.725 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 25 $185.72 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 25 $185.72 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $185.72 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 7 $185.72 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 12 $185.72 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 40 $185.72 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 25 $185.72 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 15 $185.72 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $185.72 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 20 $185.72 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 5 $185.72 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 25 $185.72 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 20 $185.72 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 7 $185.72 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 25 $185.72 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 15 $185.71 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 20 $185.71 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 5 $185.71 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 25 $185.71 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $185.71 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 20 $185.71 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 40 $185.71 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 25 $185.71 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $185.71 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $185.71 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $185.71 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 15 $185.71 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $185.71 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 30 $185.72 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 50 $185.74 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 25 $185.74 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 25 $185.74 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 25 $185.74 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $185.74 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $185.73 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 25 $185.72 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 25 $185.72 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 25 $185.72 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 25 $185.72 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 25 $185.72 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 15 $185.72 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 10 $185.72 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 100 $185.72 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $185.729 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 2 $185.73 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 4 $185.75 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 15 $185.75 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 25 $185.75 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1 $185.75 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 25 $185.75 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 20 $185.75 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 4 $185.74 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 96 $185.76 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $185.77 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 6 $185.76 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $185.765 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 39 $185.745 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 15 $185.74 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 25 $185.74 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $185.74 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 3 $185.74 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 54 $185.74 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 46 $185.74 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $185.74 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 17 $185.74 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 65 $185.74 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 15 $185.74 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 25 $185.74 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1 $185.74 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 83 $185.75 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 25 $185.75 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 4 $185.74 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 6 $185.74 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 20 $185.74 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 15 $185.74 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 81 $185.75 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 1 $185.74 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 20 $185.75 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 25 $185.75 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 25 $185.75 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 12 $185.75 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 25 $185.74 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 25 $185.74 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 54 $185.74 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 1 $185.74 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 100 $185.75 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 33 $185.76 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 100 $185.76 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 30 $185.76 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $185.75 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 25 $185.73 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 20 $185.73 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 4 $185.73 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 5 $185.73 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 25 $185.73 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 5 $185.73 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 20 $185.73 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 25 $185.73 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 18 $185.73 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 42 $185.73 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 4 $185.73 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 15 $185.73 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 25 $185.73 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 25 $185.73 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 3 $185.74 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 4 $185.74 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 43 $185.74 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 25 $185.74 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 4 $185.74 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 25 $185.74 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 25 $185.74 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $185.75 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 20 $185.76 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 25 $185.76 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 25 $185.76 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 25 $185.77 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 11 $185.79 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 4 $185.79 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 4 $185.79 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 50 $185.77 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 25 $185.76 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 4 $185.76 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 44 $185.76 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 5 $185.76 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 37 $185.76 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 3 $185.76 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 4 $185.77 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 25 $185.82 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 20 $185.80 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 15 $185.80 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 5 $185.80 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 8 $185.80 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 15 $185.81 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 20 $185.81 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 25 $185.81 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 25 $185.81 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 28 $185.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 25 $185.81 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 14 $185.79 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 28 $185.79 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 78 $185.79 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 22 $185.79 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 25 $185.80 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 25 $185.80 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 7 $185.79 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 5 $185.79 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 4 $185.79 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 6 $185.79 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 78 $185.79 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $185.795 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 17 $185.79 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 25 $185.79 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 25 $185.77 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 7 $185.77 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 3 $185.77 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 15 $185.77 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 77 $185.77 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 20 $185.77 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 25 $185.77 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $185.77 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 74 $185.77 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 4 $185.77 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 6 $185.77 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 72 $185.78 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 77 $185.79 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 25 $185.79 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 25 $185.79 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 200 $185.78 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $185.78 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 5 $185.76 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 4 $185.76 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 5 $185.76 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 79 $185.77 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 60 $185.78 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 83 $185.77 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 15 $185.77 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $185.77 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $185.77 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 18 $185.77 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 80 $185.78 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 50 $185.80 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $185.80 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 4 $185.81 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 7 $185.81 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 7 $185.81 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 100 $185.80 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 4 $185.81 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 50 $185.83 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 25 $185.84 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 3 $185.84 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 6 $185.84 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $185.84 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 82 $185.84 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 4 $185.83 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 50 $185.83 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 5 $185.83 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 100 $185.82 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 55 $185.81 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 200 $185.81 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 25 $185.82 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 3 $185.82 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 3 $185.82 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 1 $185.83 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 90 $185.839 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 19 $185.83 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 50 $185.84 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 25 $185.82 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 5 $185.82 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 25 $185.84 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 25 $185.84 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 29 $185.85 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 80 $185.84 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 1 $185.84 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 74 $185.84 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $185.86 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 5 $185.89 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 75 $185.91 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $185.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $185.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 30 $185.90 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $185.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 30 $185.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $185.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $185.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $185.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $185.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $185.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $185.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 6 $185.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $185.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $185.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 15 $185.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $185.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $185.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $185.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $185.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $185.95 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $185.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $185.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $185.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $185.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $185.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $185.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $185.95 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $185.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $185.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $185.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $185.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $185.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $185.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $185.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $185.89 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $185.885 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $185.95 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $185.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 68 $185.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $185.94 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $185.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $185.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $185.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 15 $185.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $185.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $185.89 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 15 $185.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $185.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $185.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $185.88 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $185.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $185.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $185.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $185.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $185.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $185.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $185.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $185.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 42 $185.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $185.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $185.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $185.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $185.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $185.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $185.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $185.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $185.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $185.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $185.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $185.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $185.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $185.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $185.84 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $185.83 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $185.82 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 71 $185.83 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 70 $185.82 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 10 $185.83 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 20 $185.83 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 7 $185.83 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 15 $185.83 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 25 $185.83 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $185.83 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 10 $185.83 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 25 $185.82 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 3 $185.82 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 19 $185.82 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 6 $185.82 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 3 $185.82 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 25 $185.82 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $185.82 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 600 $185.82 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 25 $185.82 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 300 $185.82 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 200 $185.82 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 6 $185.82 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 47 $185.81 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 53 $185.81 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 30 $185.81 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 100 $185.81 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 14 $185.81 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 25 $185.81 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 3 $185.81 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 99 $185.81 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 20 $185.81 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 6 $185.81 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 100 $185.80 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 6 $185.80 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $185.80 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 25 $185.84 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $185.84 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 15 $185.85 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 2 $185.86 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 25 $185.87 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 25 $185.87 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 25 $185.87 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 3 $185.87 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 25 $185.87 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 50 $185.87 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 6 $185.87 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 20 $185.87 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 4 $185.87 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 59 $185.88 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 79 $185.88 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 4 $185.89 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 25 $185.90 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 76 $185.90 Automatic Execution
 15:31:35 - 10-Jul-26
Unknown* 100 $185.90 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 20 $185.90 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 71 $185.92 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 25 $185.92 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 1 $185.93 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 21 $185.93 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 25 $185.90 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 25 $185.90 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 25 $185.90 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 10 $185.90 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 52 $185.91 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 28 $185.91 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 72 $185.90 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 49 $185.89 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 27 $185.89 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 3 $185.90 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 94 $185.91 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 6 $185.91 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 4 $185.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 6 $185.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 77 $185.92 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $185.89 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $185.89 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 6 $185.89 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $185.89 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $185.90 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 11 $185.90 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 1 $185.91 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $185.92 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 4 $185.93 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 25 $185.93 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 27 $185.93 Automatic Execution
 15:30:50 - 10-Jul-26
Unknown* 5 $185.93 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 10 $185.93 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 15 $185.93 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 25 $185.93 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 25 $185.93 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 4 $185.93 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 25 $185.93 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 6 $185.93 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 60 $185.93 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 50 $185.93 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 100 $185.91 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 3 $185.91 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $185.91 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 7 $185.91 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 63 $185.92 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 30 $185.92 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 7 $185.92 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 15 $185.93 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 25 $185.95 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 3 $185.96 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 8 $185.92 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 61 $185.92 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 93 $185.93 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 7 $185.93 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 15 $185.95 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 15 $185.96 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 6 $185.95 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 8 $185.95 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 7 $185.96 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 4 $185.96 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 4 $185.96 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 7 $185.96 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 41 $185.96 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 40 $185.96 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 5 $185.96 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 15 $185.96 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 5 $185.95 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 20 $185.95 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 25 $185.95 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 6 $185.95 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 4 $185.95 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 30 $185.92 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 4 $185.94 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 40 $185.94 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 7 $185.94 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 79 $185.94 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 4 $185.92 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 3 $185.92 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 4 $185.94 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 2 $185.95 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $185.94 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $185.93 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 10 $185.92 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 30 $185.91 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 7 $185.91 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 73 $185.91 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 25 $185.90 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $185.89 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 25 $185.88 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 200 $185.87 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 60 $185.86 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 82 $185.87 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 4 $185.87 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 20 $185.87 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 25 $185.86 Automatic Execution
 15:30:13 - 10-Jul-26
Unknown* 25 $185.86 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 5 $185.85 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 20 $185.85 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 15 $185.85 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 5 $185.85 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 20 $185.85 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 7 $185.85 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 5 $185.85 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 25 $185.87 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 30 $185.88 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $185.88 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 6 $185.88 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 5 $185.89 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 73 $185.89 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 4 $185.88 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 10 $185.87 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $185.87 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 5 $185.84 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 15 $185.84 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 25 $185.84 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 7 $185.84 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 20 $185.84 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 25 $185.84 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 6 $185.84 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 7 $185.82 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 4 $185.82 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 7 $185.81 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 4 $185.79 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 15 $185.79 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 25 $185.77 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 7 $185.77 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 18 $185.77 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 3 $185.77 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 30 $185.80 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 15 $185.80 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 20 $185.80 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 4 $185.80 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 20 $185.80 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 20 $185.80 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 6 $185.80 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 25 $185.80 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 15 $185.80 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 4 $185.80 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 25 $185.80 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 25 $185.77 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 25 $185.79 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 6 $185.80 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 2 $185.79 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 3 $185.79 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 2 $185.78 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 2 $185.78 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 15 $185.78 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 20 $185.78 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $185.79 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 15 $185.81 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 20 $185.81 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 20 $185.81 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 6 $185.81 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 15 $185.81 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 5 $185.81 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 15 $185.81 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 5 $185.81 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 25 $185.81 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 2 $185.83 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 36 $185.82 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 500 $185.80 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 2 $185.78 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 64 $185.78 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 33 $185.77 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 4 $185.77 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 9 $185.77 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 6 $185.77 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 4 $185.77 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 10 $185.749 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 25 $185.74 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 25 $185.74 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 20 $185.74 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 4 $185.74 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 25 $185.74 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 100 $185.72 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 51 $185.71 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 21 $185.75 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 29 $185.75 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 6 $185.74 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 53 $185.73 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 25 $185.73 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 25 $185.73 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 10 $185.76 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 4 $185.77 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 6 $185.77 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 200 $185.74 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $185.74 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 54 $185.779 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 6 $185.76 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 4 $185.76 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 25 $185.76 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 61 $185.76 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 4 $185.76 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 4 $185.77 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 6 $185.78 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 59 $185.78 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 20 $185.78 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 9 $185.76 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 10 $185.77 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 15 $185.77 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 25 $185.77 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 25 $185.77 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 20 $185.77 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $185.77 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 3 $185.76 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 25 $185.76 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 7 $185.76 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 25 $185.76 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 25 $185.76 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 4 $185.75 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 6 $185.76 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 25 $185.76 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 25 $185.76 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 25 $185.76 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 58 $185.76 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 2 $185.76 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 100 $185.74 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 2 $185.75 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 15 $185.74 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $185.72 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 30 $185.72 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 3 $185.72 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 10 $185.68 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $185.69 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 7 $185.69 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 25 $185.69 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 3 $185.69 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 25 $185.69 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 90 $185.689 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 25 $185.68 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 25 $185.68 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 58 $185.67 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 6 $185.67 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 25 $185.67 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 11 $185.67 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 2 $185.68 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 3 $185.68 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 6 $185.68 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 200 $185.68 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 15 $185.67 Automatic Execution
 15:25:57 - 10-Jul-26
Unknown* 3 $185.66 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 25 $185.67 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 15 $185.67 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 5 $185.67 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 25 $185.67 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 6 $185.67 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 25 $185.67 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 3 $185.67 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 25 $185.67 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 10 $185.67 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 15 $185.67 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 20 $185.67 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 100 $185.66 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 5 $185.66 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 51 $185.65 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 25 $185.65 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 4 $185.65 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 20 $185.65 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 6 $185.65 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 1 $185.66 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 3 $185.669 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 25 $185.69 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 100 $185.68 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 60 $185.69 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 40 $185.69 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 100 $185.69 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 20 $185.69 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $185.67 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $185.67 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $185.67 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 59 $185.67 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 10 $185.65 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 25 $185.66 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 25 $185.69 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 3 $185.69 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 5 $185.70 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $185.70 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 25 $185.70 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 3 $185.70 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 5 $185.70 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 25 $185.70 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 7 $185.70 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 196 $185.71 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 70 $185.71 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 80 $185.71 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 350 $185.71 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 170 $185.71 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 500 $185.71 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 15 $185.71 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 1 $185.71 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 25 $185.71 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 15 $185.72 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 10 $185.71 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 15 $185.71 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 25 $185.71 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 20 $185.71 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 20 $185.71 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 3 $185.71 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 6 $185.71 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 20 $185.71 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 15 $185.71 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 15 $185.71 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 3 $185.71 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 6 $185.71 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 20 $185.71 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 350 $185.71 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 475 $185.71 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 15 $185.71 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $185.71 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 25 $185.71 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 3 $185.71 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 20 $185.71 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $185.71 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 25 $185.71 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $185.71 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 7 $185.71 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $185.70 Automatic Execution
 15:24:47 - 10-Jul-26
Unknown* 903 $185.695 Automatic Execution
 15:24:47 - 10-Jul-26
Unknown* 3 $185.695 Automatic Execution
 15:24:47 - 10-Jul-26
Unknown* 900 $185.695 Automatic Execution
 15:24:47 - 10-Jul-26
Unknown* 58 $185.71 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 100 $185.71 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $185.71 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 20 $185.71 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 25 $185.71 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 25 $185.72 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 5 $185.72 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 60 $185.72 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 25 $185.73 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 25 $185.70 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 25 $185.70 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 60 $185.69 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 100 $185.69 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 100 $185.68 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 50 $185.68 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 7 $185.72 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 3 $185.72 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 3 $185.72 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 7 $185.72 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 25 $185.72 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 20 $185.71 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 50 $185.68 Automatic Execution
 15:23:49 - 10-Jul-26
Unknown* 20 $185.68 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 15 $185.69 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 25 $185.69 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 3 $185.69 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 4 $185.69 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 60 $185.69 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 6 $185.69 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 25 $185.68 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 94 $185.69 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 6 $185.69 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 1 $185.71 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 50 $185.72 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $185.73 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 14 $185.76 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 5 $185.76 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 15 $185.75 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 25 $185.75 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 6 $185.75 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 100 $185.74 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 50 $185.74 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 25 $185.74 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 3 $185.74 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 429 $185.74 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 5 $185.74 Automatic Execution
 15:23:07 - 10-Jul-26
Unknown* 3 $185.71 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 25 $185.72 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 904 $185.715 Automatic Execution
 15:22:55 - 10-Jul-26
Unknown* 16 $185.70 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 41 $185.70 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 25 $185.71 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 20 $185.72 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 25 $185.72 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 2 $185.77 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 25 $185.77 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 5 $185.77 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 15 $185.76 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 3 $185.76 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 25 $185.76 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 3 $185.77 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 25 $185.77 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 15 $185.79 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 25 $185.79 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 21 $185.80 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 25 $185.77 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 5 $185.77 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 2 $185.78 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $185.76 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $185.76 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 61 $185.76 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 5 $185.75 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 11 $185.76 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 25 $185.77 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $185.77 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 22 $185.77 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 3 $185.77 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 15 $185.77 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 20 $185.77 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 6 $185.77 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $185.76 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $185.75 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 5 $185.75 Automatic Execution
 15:21:48 - 10-Jul-26
Unknown* 50 $185.745 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 3 $185.75 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 2 $185.76 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 56 $185.72 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 5 $185.73 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 3 $185.73 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 25 $185.73 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 1 $185.73 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 25 $185.72 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 7 $185.72 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 2 $185.72 Automatic Execution
 15:21:28 - 10-Jul-26
Unknown* 25 $185.71 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 25 $185.71 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 25 $185.71 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 10 $185.67 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 56 $185.69 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 4 $185.69 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 2 $185.70 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 25 $185.70 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 25 $185.71 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 50 $185.71 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 636 $185.71 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 25 $185.72 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 21 $185.72 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 4 $185.72 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 21 $185.72 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 4 $185.72 Automatic Execution
 15:20:57 - 10-Jul-26
Unknown* 6 $185.72 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 2 $185.72 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 25 $185.72 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 25 $185.72 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 25 $185.72 Automatic Execution
 15:20:54 - 10-Jul-26
Unknown* 56 $185.71 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 5 $185.72 Automatic Execution
 15:20:48 - 10-Jul-26
Unknown* 25 $185.71 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 75 $185.71 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 5 $185.70 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 1 $185.70 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 10 $185.71 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 30 $185.69 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $185.69 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 16 $185.69 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 60 $185.67 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 2 $185.69 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 14 $185.70 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 3 $185.69 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 6 $185.69 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 50 $185.70 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 3 $185.72 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 2 $185.75 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 25 $185.75 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 4 $185.75 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 8 $185.75 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 25 $185.73 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 15 $185.73 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 15 $185.73 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 8 $185.74 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 192 $185.74 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $185.73 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $185.73 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $185.73 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 25 $185.73 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $185.74 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 6 $185.74 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 8 $185.74 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 25 $185.75 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 6 $185.75 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 25 $185.75 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $185.78 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 45 $185.77 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 55 $185.77 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 10 $185.76 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 100 $185.77 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $185.77 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 100 $185.78 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 13 $185.77 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 87 $185.77 Automatic Execution
 15:19:47 - 10-Jul-26
Buy* 94 $185.76 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 3 $185.76 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 33 $185.76 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 100 $185.74 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 25 $185.74 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 50 $185.75 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 100 $185.75 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 7 $185.74 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 100 $185.79 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 25 $185.79 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 2 $185.79 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 25 $185.78 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 25 $185.78 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 3 $185.75 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 15 $185.75 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 3 $185.74 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 9 $185.75 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 25 $185.75 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 3 $185.75 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 25 $185.75 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 25 $185.74 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 55 $185.74 Automatic Execution
 15:18:42 - 10-Jul-26
Buy* 200 $185.74 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 7 $185.76 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 21 $185.77 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 53 $185.77 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 23 $185.77 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 25 $185.77 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 5 $185.77 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 43 $185.75 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 25 $185.74 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 25 $185.74 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 100 $185.73 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 25 $185.73 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $185.70 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 15 $185.69 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 100 $185.70 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 30 $185.69 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 54 $185.69 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 25 $185.70 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 25 $185.69 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 4 $185.69 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 7 $185.69 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 3 $185.70 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 25 $185.70 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 1 $185.70 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 7 $185.70 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 25 $185.70 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 3 $185.70 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 25 $185.71 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 25 $185.71 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 18 $185.71 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 50 $185.71 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 25 $185.71 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 7 $185.74 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 8 $185.74 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 100 $185.74 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 1 $185.76 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 20 $185.76 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 2 $185.78 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 25 $185.78 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 5 $185.78 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 25 $185.78 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 5 $185.78 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 20 $185.78 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 19 $185.78 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 2 $185.78 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 4 $185.78 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 20 $185.77 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 4 $185.73 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 2 $185.72 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 2 $185.68 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 4 $185.68 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 100 $185.67 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 58 $185.67 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 20 $185.66 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 100 $185.65 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 50 $185.65 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 60 $185.65 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 90 $185.65 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $185.65 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 17 $185.65 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 6 $185.65 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $185.65 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 20 $185.65 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 5 $185.65 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 15 $185.65 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $185.65 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 6 $185.65 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 25 $185.65 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 25 $185.65 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 20 $185.67 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 3 $185.69 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 15 $185.69 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 6 $185.69 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 20 $185.69 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 11 $185.71 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $185.75 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 100 $185.75 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 20 $185.76 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 15 $185.76 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 25 $185.76 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 57 $185.80 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 1 $185.81 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 8 $185.82 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 3 $185.85 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $185.85 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 20 $185.86 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 25 $185.84 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 28 $185.83 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 20 $185.83 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 80 $185.83 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 54 $185.81 Automatic Execution
 15:16:22 - 10-Jul-26
Unknown* 5 $185.84 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 20 $185.84 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 61 $185.81 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 100 $185.79 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 15 $185.79 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 3 $185.79 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 20 $185.79 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 5 $185.79 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 25 $185.79 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 20 $185.93 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 25 $185.93 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 25 $185.93 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 10 $185.93 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 50 $185.93 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 80 $185.92 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 2 $185.92 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 5 $185.92 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 30 $185.89 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 15 $185.94 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 20 $185.95 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 20 $185.97 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 15 $185.93 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 20 $185.93 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 58 $185.93 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 42 $185.93 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 58 $185.93 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $185.96 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 8 $185.96 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 26 $185.95 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 35 $185.95 Automatic Execution
 15:05:53 - 10-Jul-26
Unknown* 60 $185.94 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $185.96 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 20 $185.96 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 21 $185.96 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 9 $185.96 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 100 $185.94 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 56 $185.959 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 10 $185.99 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 25 $185.96 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 50 $185.98 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $185.98 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 23 $185.98 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 2 $185.98 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 20 $185.98 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 20 $185.98 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 15 $185.98 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 25 $185.98 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 60 $185.98 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 25 $186.00 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 30 $186.00 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 25 $186.00 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 60 $186.00 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 25 $186.01 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 5 $186.01 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 25 $186.01 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 20 $186.01 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 100 $185.99 Automatic Execution
 15:04:21 - 10-Jul-26
Sell* 25 $186.00 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 20 $186.00 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 25 $186.00 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 60 $186.00 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 60 $186.00 Automatic Execution
 15:04:15 - 10-Jul-26
Unknown* 15 $186.01 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 20 $186.01 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 30 $185.98 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 25 $185.98 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 25 $185.98 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 25 $185.98 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $185.99 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 25 $186.01 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 100 $185.99 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $185.98 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 5 $186.01 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 6 $186.01 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 5 $186.01 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 20 $186.01 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $186.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 14 $186.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $186.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $186.00 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 20 $185.99 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 20 $185.99 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 20 $185.99 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 4 $185.99 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 20 $185.97 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 7 $185.97 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 43 $185.97 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 4 $185.96 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 25 $185.96 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $185.93 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 15 $185.92 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $185.92 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 20 $185.92 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 15 $185.90 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 20 $185.90 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 60 $185.90 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $185.89 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 15 $185.88 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 25 $185.88 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 2 $185.88 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 4 $185.88 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 75 $185.85 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 200 $185.84 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 100 $185.85 Automatic Execution
 15:03:31 - 10-Jul-26
Unknown* 25 $185.87 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 21 $185.86 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 15 $185.86 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 8 $185.86 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $185.86 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 8 $185.86 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 20 $185.86 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 25 $185.86 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $185.86 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 15 $185.86 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 6 $185.86 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 25 $185.86 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 20 $185.86 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 25 $185.85 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 4 $185.85 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 25 $185.85 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 15 $185.85 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 25 $185.85 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 8 $185.85 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 20 $185.85 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $185.85 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 82 $185.84 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 18 $185.84 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 100 $185.82 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 3 $185.82 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 7 $185.82 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 9 $185.82 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 20 $185.82 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 60 $185.81 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 3 $185.82 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 75 $185.819 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 25 $185.82 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 15 $185.82 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 100 $185.82 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 3 $185.82 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 3 $185.82 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 25 $185.82 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $185.82 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 8 $185.81 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 15 $185.81 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 2 $185.80 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 2 $185.80 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 25 $185.79 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 5 $185.79 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 25 $185.76 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 7 $185.76 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 21 $185.76 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 79 $185.76 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 2 $185.82 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $185.799 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 15 $185.79 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 1 $185.79 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 3 $185.79 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 2 $185.80 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 1 $185.75 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 3 $185.75 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 15 $185.75 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 2 $185.77 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 6 $185.76 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 2 $185.77 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 2 $185.76 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 2 $185.76 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 19 $185.75 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 4 $185.72 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 25 $185.72 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 2 $185.73 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 4 $185.73 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 2 $185.709 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 4 $185.71 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $185.69 Automatic Execution
 15:01:01 - 10-Jul-26
Unknown* 20 $185.69 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 80 $185.69 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 3 $185.69 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 3 $185.69 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 15 $185.69 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 25 $185.69 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 3 $185.69 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 95 $185.69 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 9 $185.66 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 5 $185.66 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 4 $185.67 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 25 $185.69 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 100 $185.69 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 100 $185.69 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $185.69 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 7 $185.67 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 7 $185.67 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 96 $185.69 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 2 $185.72 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 7 $185.71 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 7 $185.71 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 7 $185.71 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $185.69 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 70 $185.685 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 23 $185.685 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 15 $185.68 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 25 $185.68 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 17 $185.68 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $185.68 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 5 $185.68 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 2 $185.68 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 20 $185.69 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 5 $185.69 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 3 $185.71 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 5 $185.71 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 5 $185.70 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 50 $185.70 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 161 $185.69 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 39 $185.69 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 6 $185.69 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 20 $185.69 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $185.72 Automatic Execution
 14:58:43 - 10-Jul-26
Unknown* 100 $185.71 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 1 $185.71 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 25 $185.71 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 3 $185.71 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 15 $185.71 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 25 $185.71 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 25 $185.71 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 3 $185.71 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 100 $185.71 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 25 $185.71 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 5 $185.71 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 100 $185.69 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 1 $185.71 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 1 $185.71 Automatic Execution
 14:58:16 - 10-Jul-26
Unknown* 1 $185.71 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 2 $185.73 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 11 $185.70 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 4 $185.70 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 20 $185.69 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 39 $185.70 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 200 $185.70 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 3 $185.70 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 15 $185.70 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 20 $185.70 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 25 $185.70 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 60 $185.67 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 200 $185.68 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 20 $185.68 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 100 $185.68 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 25 $185.69 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 16 $185.69 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 80 $185.69 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 20 $185.69 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 7 $185.70 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 34 $185.70 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 20 $185.68 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $185.74 Automatic Execution
 14:56:28 - 10-Jul-26
Unknown* 15 $185.76 Automatic Execution
 14:56:11 - 10-Jul-26
Unknown* 40 $185.73 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 100 $185.70 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 25 $185.70 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 4 $185.70 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 9 $185.70 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 7 $185.70 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 10 $185.69 Automatic Execution
 14:55:35 - 10-Jul-26
Unknown* 100 $185.69 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 2 $185.66 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 5 $185.66 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 4 $185.68 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 23 $185.71 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 200 $185.68 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $185.68 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 20 $185.68 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 25 $185.69 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 3 $185.69 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 1 $185.69 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 100 $185.69 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 15 $185.69 Automatic Execution
 14:54:29 - 10-Jul-26
Unknown* 60 $185.69 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 100 $185.71 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 4 $185.70 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 7 $185.70 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 4 $185.71 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 7 $185.71 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 15 $185.71 Automatic Execution
 14:54:19 - 10-Jul-26
Unknown* 3 $185.71 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $185.72 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 100 $185.73 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $185.73 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 13 $185.72 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 7 $185.72 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $185.72 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 4 $185.73 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 3 $185.73 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 25 $185.78 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 100 $185.78 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 19 $185.75 Automatic Execution
 14:53:39 - 10-Jul-26
Unknown* 25 $185.75 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 25 $185.75 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 15 $185.80 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 20 $185.80 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 20 $185.79 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 81 $185.78 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 20 $185.78 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 100 $185.77 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 15 $185.78 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 20 $185.78 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 67 $185.77 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 50 $185.76 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 3 $185.75 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 3 $185.75 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $185.74 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 200 $185.73 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 20 $185.73 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 25 $185.73 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 3 $185.73 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 20 $185.73 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 4 $185.72 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 1 $185.72 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 2 $185.72 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 60 $185.72 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 2 $185.76 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 20 $185.75 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 60 $185.75 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 70 $185.71 Automatic Execution
 14:51:51 - 10-Jul-26
Unknown* 20 $185.72 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 100 $185.73 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 25 $185.73 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 100 $185.73 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 35 $185.72 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 400 $185.72 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 65 $185.72 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 20 $185.71 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 25 $185.71 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 15 $185.71 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 25 $185.71 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 100 $185.71 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 20 $185.71 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 25 $185.71 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 40 $185.73 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 96 $185.73 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 100 $185.73 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 15 $185.72 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 20 $185.72 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 15 $185.72 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 100 $185.73 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 8 $185.73 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 25 $185.73 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 9 $185.73 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 15 $185.73 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 15 $185.73 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 20 $185.73 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 10 $185.73 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 40 $185.73 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 15 $185.73 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 2 $185.73 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 100 $185.73 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 2 $185.73 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 3 $185.66 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 25 $185.67 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 5 $185.67 Automatic Execution
 14:50:42 - 10-Jul-26
Unknown* 100 $185.67 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 31 $185.68 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 69 $185.68 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 9 $185.64 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 30 $185.64 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 2 $185.64 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 7 $185.65 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 2 $185.65 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $185.65 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 3 $185.65 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 6 $185.65 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 60 $185.65 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 100 $185.65 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 100 $185.67 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 50 $185.65 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $185.65 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 5 $185.68 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $185.67 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 15 $185.69 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 20 $185.69 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 1 $185.66 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 6 $185.66 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $185.69 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 3 $185.68 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 12 $185.68 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 20 $185.68 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 10 $185.68 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 17 $185.69 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 3 $185.69 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 14 $185.69 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 11 $185.69 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 6 $185.69 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 2 $185.66 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 5 $185.66 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 12 $185.67 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 5 $185.67 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 1 $185.69 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $185.70 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 3 $185.70 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 10 $185.70 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 25 $185.72 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 20 $185.72 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 25 $185.72 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 15 $185.72 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 100 $185.73 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $185.73 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 2 $185.72 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 100 $185.71 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 13 $185.71 Automatic Execution
 14:46:49 - 10-Jul-26
Unknown* 90 $185.71 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 6 $185.72 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 19 $185.70 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 25 $185.70 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 6 $185.70 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 25 $185.71 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 3 $185.71 Automatic Execution
 14:46:25 - 10-Jul-26
Unknown* 5 $185.70 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 100 $185.71 Automatic Execution
 14:46:14 - 10-Jul-26
Unknown* 76 $185.71 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 4 $185.71 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 169 $185.69 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 4 $185.69 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 54 $185.69 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 77 $185.69 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 13 $185.67 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 6 $185.67 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 15 $185.67 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 60 $185.67 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 22 $185.67 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 32 $185.67 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 50 $185.66 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 39 $185.64 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 3 $185.66 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 3 $185.66 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 2 $185.87 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 25 $185.87 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 15 $185.89 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 2 $185.89 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 20 $185.90 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 5 $185.90 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 25 $185.90 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 3 $185.90 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 25 $185.90 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 15 $185.90 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 20 $185.90 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 20 $185.87 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 25 $185.86 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 1 $185.86 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 100 $185.87 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 7 $185.87 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $185.88 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 25 $185.84 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $185.84 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 25 $185.84 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 8 $185.84 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 4 $185.86 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 4 $185.86 Automatic Execution
 14:33:23 - 10-Jul-26
Unknown* 4 $185.86 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 25 $185.86 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 4 $185.86 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 19 $185.84 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 4 $185.84 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 20 $185.84 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 7 $185.84 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 15 $185.84 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 15 $185.84 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 20 $185.84 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 7 $185.83 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 10 $185.81 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1 $185.80 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 8 $185.79 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 25 $185.76 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 25 $185.78 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 2 $185.78 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 25 $185.82 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 9 $185.82 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 7 $185.82 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 25 $185.82 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 25 $185.80 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 11 $185.80 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 4 $185.80 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 100 $185.81 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 7 $185.79 Automatic Execution
 14:31:31 - 10-Jul-26
Unknown* 20 $185.79 Automatic Execution
 14:31:24 - 10-Jul-26
Unknown* 40 $185.79 Automatic Execution
 14:31:24 - 10-Jul-26
Unknown* 50 $185.79 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 30 $185.85 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $185.85 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 6 $185.83 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 11 $185.83 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 25 $185.83 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 36 $185.83 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 16 $185.81 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 34 $185.81 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 24 $185.76 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 3 $185.76 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 2 $185.76 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 25 $185.76 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 14 $185.82 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 2 $185.82 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 20 $185.84 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 3 $185.83 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 5 $185.83 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 25 $185.80 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 5 $185.83 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 26 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 1 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 15 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 15 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 4 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 8 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 15 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 25 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 4 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 11 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 25 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 6 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 8 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 4 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 4 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 20 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 15 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 20 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 25 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 100 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 4 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 30 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 100 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 60 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 25 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 7 $185.85 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 100 $185.84 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 25 $185.84 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 7 $185.84 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 25 $185.84 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 25 $185.84 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 4 $185.84 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 5 $185.82 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 100 $185.82 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 20 $185.82 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 25 $185.82 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 20 $185.82 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 3 $185.82 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 100 $185.78 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 38 $185.77 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 15 $185.77 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 13 $185.77 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 12 $185.77 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 13 $185.77 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 7 $185.77 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 20 $185.77 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 5 $185.77 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 33 $185.78 Automatic Execution
 14:29:06 - 10-Jul-26
Unknown* 25 $185.78 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 15 $185.79 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 15 $185.79 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 10 $185.81 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 1 $185.82 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 3 $185.82 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 90 $185.839 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 100 $185.82 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 4 $185.819 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 11 $185.80 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 18 $185.83 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 39 $185.84 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 47 $185.86 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 50 $185.86 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 75 $185.859 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 3 $185.86 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 6 $185.84 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 1 $185.84 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 60 $185.84 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $185.85 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 8 $185.879 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 11 $185.88 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 100 $185.88 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 25 $185.88 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 1 $185.88 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 1 $185.879 Automatic Execution
 14:27:06 - 10-Jul-26
Unknown* 1 $185.89 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 13 $185.90 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 24 $185.90 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 4 $185.88 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 7 $185.88 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 7 $185.90 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 6 $185.92 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 1 $185.91 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 25 $185.91 Automatic Execution
 14:26:35 - 10-Jul-26
Unknown* 25 $185.91 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 25 $185.91 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 7 $185.91 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 15 $185.91 Automatic Execution
 14:26:32 - 10-Jul-26
Unknown* 1 $185.93 Automatic Execution
 14:26:31 - 10-Jul-26
Unknown* 100 $185.93 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 15 $185.94 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 3 $185.93 Automatic Execution
 14:26:17 - 10-Jul-26
Unknown* 6 $185.93 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 4 $185.93 Automatic Execution
 14:26:12 - 10-Jul-26
Buy* 3 $185.92 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 20 $185.92 Automatic Execution
 14:26:07 - 10-Jul-26
Unknown* 4 $185.93 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 10 $185.93 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 15 $185.93 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 25 $185.93 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 15 $185.93 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 15 $185.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 16 $185.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 20 $185.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $185.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 20 $185.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 5 $185.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 20 $185.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 5 $185.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 20 $185.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $185.92 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 27 $185.93 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 100 $185.91 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 25 $185.91 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 25 $185.91 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $185.91 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 6 $185.91 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $185.91 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 20 $185.90 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 15 $185.90 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 25 $185.90 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 5 $185.90 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 25 $185.90 Automatic Execution
 14:25:55 - 10-Jul-26
Unknown* 39 $185.88 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 50 $185.89 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 3 $185.89 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 4 $185.88 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 4 $185.88 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 25 $185.88 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 25 $185.89 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 25 $185.88 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 15 $185.87 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 25 $185.84 Automatic Execution
 14:25:28 - 10-Jul-26
Unknown* 18 $185.85 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 25 $185.85 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 5 $185.85 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 25 $185.85 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 6 $185.85 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 6 $185.85 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 6 $185.84 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 20 $185.84 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $185.85 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $185.85 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $185.85 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 30 $185.85 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $185.85 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $185.89 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 3 $185.89 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 100 $185.85 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 9 $185.87 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 12 $185.87 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $185.87 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $185.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $185.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $185.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $185.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $185.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $185.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $185.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $185.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $185.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $185.89 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $185.87 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $185.90 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 80 $185.90 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $185.90 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $185.90 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $185.89 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $185.89 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $185.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $185.90 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $185.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $185.88 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $185.89 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 15 $185.90 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $185.90 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $185.90 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $185.89 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 29 $185.91 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 71 $185.91 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 80 $185.90 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $185.90 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $185.91 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $185.89 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $185.89 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $185.91 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $185.91 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 15 $185.90 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 80 $185.93 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 25 $185.91 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $185.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 144 $185.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 43 $185.93 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 12 $185.89 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 83 $185.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 15 $185.91 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $185.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $185.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $185.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $185.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $185.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 57 $185.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 43 $185.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $185.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $185.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $185.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $185.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $185.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $185.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 34 $185.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $185.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $185.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $185.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $185.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $185.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $185.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $185.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 97 $185.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $185.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $185.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $185.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $185.86 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $185.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $185.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $185.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $185.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $185.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $185.83 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $185.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $185.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $185.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $185.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $185.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $185.83 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $185.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $185.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $185.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $185.81 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 84 $185.80 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 16 $185.80 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 8 $185.80 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 4 $185.80 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 20 $185.825 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 8 $185.81 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 7 $185.81 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 53 $185.819 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 4 $185.83 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 25 $185.83 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 100 $185.83 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 4 $185.83 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 7 $185.83 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 25 $185.84 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 78 $185.83 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 4 $185.83 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 15 $185.83 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 25 $185.83 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 4 $185.83 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 4 $185.84 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 30 $185.84 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 19 $185.84 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 7 $185.84 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 24 $185.84 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 15 $185.84 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 15 $185.84 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $185.84 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 26 $185.84 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 14 $185.84 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 13 $185.84 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 20 $185.84 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 25 $185.84 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $185.84 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 6 $185.84 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 4 $185.83 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 2 $185.84 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $185.83 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 7 $185.82 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 30 $185.82 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 5 $185.82 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 16 $185.82 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 15 $185.82 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 25 $185.82 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 4 $185.82 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $185.82 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 25 $185.82 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 5 $185.81 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 20 $185.81 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $185.82 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $185.82 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 80 $185.82 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 76 $185.81 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 5 $185.81 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 7 $185.77 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 100 $185.76 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 15 $185.78 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 4 $185.78 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 20 $185.78 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 25 $185.73 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 11 $185.72 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 50 $185.73 Automatic Execution
 14:23:45 - 10-Jul-26
Unknown* 8 $185.73 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 1 $185.73 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 2 $185.77 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 10 $185.77 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 3 $185.77 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 12 $185.77 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 2 $185.76 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 6 $185.74 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 12 $185.73 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 37 $185.73 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 2 $185.73 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 8 $185.73 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 20 $185.71 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 13 $185.70 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 7 $185.70 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 65 $185.69 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 5 $185.69 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 25 $185.71 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 20 $185.71 Automatic Execution
 14:22:59 - 10-Jul-26
Sell* 10 $185.72 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 5 $185.72 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $185.74 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $185.74 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $185.72 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 20 $185.68 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 20 $185.66 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 80 $185.66 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 15 $185.66 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 15 $185.66 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 25 $185.66 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 20 $185.66 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 20 $185.66 Automatic Execution
 14:22:47 - 10-Jul-26
Unknown* 25 $185.63 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 25 $185.63 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 11 $185.62 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 3 $185.61 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 15 $185.61 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 20 $185.61 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 20 $185.61 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 20 $185.61 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 60 $185.61 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $185.60 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 20 $185.60 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $185.60 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 20 $185.605 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 30 $185.605 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 39 $185.64 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $185.635 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 20 $185.65 Automatic Execution
 14:22:28 - 10-Jul-26
Buy* 20 $185.66 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 35 $185.66 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 1 $185.67 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 30 $185.71 Automatic Execution
 14:22:10 - 10-Jul-26
Unknown* 34 $185.70 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 4 $185.70 Automatic Execution
 14:22:01 - 10-Jul-26
Unknown* 6 $185.66 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 20 $185.67 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 20 $185.67 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 15 $185.67 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 3 $185.67 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 15 $185.67 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 20 $185.67 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 25 $185.67 Automatic Execution
 14:21:51 - 10-Jul-26
Unknown* 20 $185.665 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 20 $185.67 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 6 $185.67 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 80 $185.67 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 25 $185.67 Automatic Execution
 14:21:51 - 10-Jul-26
Unknown* 25 $185.66 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 100 $185.66 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 25 $185.66 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 20 $185.67 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 5 $185.67 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 80 $185.67 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 25 $185.67 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 3 $185.67 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 3 $185.68 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 15 $185.68 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 50 $185.68 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 100 $185.68 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 3 $185.68 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 60 $185.70 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 100 $185.70 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 25 $185.69 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 5 $185.69 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 100 $185.69 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 8 $185.69 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 3 $185.70 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 8 $185.70 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 15 $185.70 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 25 $185.70 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 4 $185.70 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 20 $185.70 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 7 $185.69 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 45 $185.69 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 3 $185.68 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 5 $185.68 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $185.64 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 100 $185.67 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 4 $185.67 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 8 $185.67 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 4 $185.68 Automatic Execution
 14:20:14 - 10-Jul-26
Unknown* 8 $185.68 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 25 $185.72 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 15 $185.73 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 20 $185.73 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 25 $185.73 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 3 $185.73 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 20 $185.73 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 25 $185.71 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 4 $185.71 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 20 $185.71 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 80 $185.71 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 6 $185.71 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 20 $185.705 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 1 $185.71 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 3 $185.71 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 3 $185.69 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 25 $185.69 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 20 $185.67 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 100 $185.67 Automatic Execution
 14:19:40 - 10-Jul-26
Unknown* 20 $185.66 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 80 $185.66 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 15 $185.66 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 15 $185.66 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 4 $185.66 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 25 $185.65 Automatic Execution
 14:19:20 - 10-Jul-26
Unknown* 1 $185.65 Automatic Execution
 14:19:20 - 10-Jul-26
Unknown* 15 $185.65 Automatic Execution
 14:19:11 - 10-Jul-26
Unknown* 25 $185.65 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 25 $185.65 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 20 $185.65 Automatic Execution
 14:19:11 - 10-Jul-26
Unknown* 15 $185.66 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 15 $185.66 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 4 $185.66 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 20 $185.66 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 20 $185.66 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $185.66 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 39 $185.66 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 23 $185.66 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 26 $185.66 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 4 $185.66 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $185.66 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $185.66 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 2 $185.66 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 20 $185.66 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 60 $185.66 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 15 $185.67 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 20 $185.67 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 88 $185.68 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 12 $185.68 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 30 $185.68 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 15 $185.66 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 3 $185.66 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 15 $185.66 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 192 $185.70 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 5 $185.70 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 99 $185.72 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $185.72 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 37 $185.73 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 50 $185.78 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $185.77 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 4 $185.75 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 25 $185.73 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 20 $185.74 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 25 $185.72 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 4 $185.72 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 25 $185.72 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 4 $185.72 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 7 $185.72 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 25 $185.72 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 4 $185.72 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 25 $185.72 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 7 $185.72 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 38 $185.71 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 62 $185.71 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 15 $185.71 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 6 $185.72 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 4 $185.72 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 100 $185.75 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 3 $185.75 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 25 $185.75 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 7 $185.75 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 16 $185.75 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 8 $185.75 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 10 $185.73 Automatic Execution
 14:17:15 - 10-Jul-26
Unknown* 30 $185.73 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 4 $185.75 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 25 $185.75 Automatic Execution
 14:17:09 - 10-Jul-26
Unknown* 25 $185.75 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 3 $185.75 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 6 $185.75 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 5 $185.71 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 4 $185.71 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 25 $185.71 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 4 $185.71 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 25 $185.71 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 4 $185.71 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 7 $185.71 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 25 $185.71 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 15 $185.70 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 3 $185.70 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 20 $185.70 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 6 $185.70 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 4 $185.70 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 25 $185.70 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 20 $185.70 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 6 $185.70 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 1 $185.69 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 25 $185.69 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 3 $185.69 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 20 $185.69 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 25 $185.69 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 6 $185.69 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 77 $185.71 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 23 $185.71 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 19 $185.71 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 5 $185.72 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $185.72 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 3 $185.71 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 6 $185.71 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 20 $185.71 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 6 $185.71 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 5 $185.75 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 16 $185.75 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 3 $185.77 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 15 $185.77 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 20 $185.77 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 7 $185.77 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 250 $185.79 Automatic Execution
 14:15:45 - 10-Jul-26
Unknown* 4 $185.83 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 100 $185.835 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 15 $185.94 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 20 $185.94 Automatic Execution
 14:05:16 - 10-Jul-26
Unknown* 37 $185.95 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $185.91 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 25 $185.90 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 4 $185.88 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 25 $185.91 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 2 $185.91 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 15 $185.92 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 1 $185.90 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 3 $185.90 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 4 $185.91 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 25 $185.91 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 2 $185.91 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 2 $185.92 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 20 $185.92 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 4 $185.93 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 7 $185.93 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 4 $185.93 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 3 $185.94 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 100 $185.94 Automatic Execution
 14:03:43 - 10-Jul-26
Buy* 5 $185.96 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 25 $185.96 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 25 $185.98 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 3 $185.98 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 25 $185.98 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 7 $185.98 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 20 $185.98 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 14 $185.97 Automatic Execution
 14:03:34 - 10-Jul-26
Unknown* 93 $185.97 Automatic Execution
 14:03:33 - 10-Jul-26
Unknown* 2 $185.97 Automatic Execution
 14:03:33 - 10-Jul-26
Unknown* 25 $185.93 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 3 $185.93 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 25 $185.93 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 3 $185.94 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 25 $185.90 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 2 $185.90 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 8 $185.89 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 6 $185.89 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 25 $185.91 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 10 $185.91 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 3 $185.91 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 25 $185.92 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 1 $185.92 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 6 $185.94 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 7 $185.94 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 25 $185.93 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 25 $185.91 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 25 $185.91 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 2 $185.91 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $185.91 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 2 $185.92 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 100 $185.94 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 25 $185.94 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 25 $185.94 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 20 $185.94 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 25 $185.88 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 25 $185.88 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 100 $185.86 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 14 $185.86 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 1 $185.87 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 99 $185.87 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 6 $185.88 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 7 $185.88 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 9 $185.91 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 3 $185.91 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 6 $185.91 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 9 $185.91 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 9 $185.91 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 1 $185.89 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 7 $185.88 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 25 $185.87 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 1 $185.87 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 15 $185.84 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 60 $185.84 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 25 $185.84 Automatic Execution
 14:00:13 - 10-Jul-26
Unknown* 12 $185.83 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 6 $185.81 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 33 $185.81 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 11 $185.81 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 100 $185.81 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 20 $185.81 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 25 $185.81 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 25 $185.80 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 20 $185.80 Automatic Execution
 13:59:31 - 10-Jul-26
Unknown* 1 $185.81 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 25 $185.80 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 40 $185.78 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 60 $185.78 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 50 $185.76 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 50 $185.76 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 25 $185.76 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 60 $185.76 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 90 $185.769 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 11 $185.76 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 11 $185.76 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 4 $185.77 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 25 $185.77 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 6 $185.77 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 25 $185.77 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 4 $185.79 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 20 $185.79 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 6 $185.79 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 40 $185.79 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 17 $185.79 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 15 $185.79 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 20 $185.79 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $185.79 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $185.79 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 6 $185.79 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 6 $185.79 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $185.82 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 9 $185.84 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 16 $185.84 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 7 $185.85 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 25 $185.85 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 20 $185.86 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 25 $185.86 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 14 $185.85 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 25 $185.86 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 4 $185.86 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 15 $185.86 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 6 $185.86 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 20 $185.86 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 22 $185.89 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 7 $185.88 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 33 $185.88 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 13 $185.86 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 25 $185.86 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 20 $185.87 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $185.87 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 2 $185.87 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 4 $185.87 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $185.87 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 3 $185.88 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 11 $185.88 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 7 $185.88 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 7 $185.88 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 25 $185.89 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 25 $185.89 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 7 $185.87 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 1 $185.89 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 3 $185.89 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 4 $185.89 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 5 $185.89 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 5 $185.89 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 4 $185.89 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 4 $185.89 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 5 $185.89 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 5 $185.89 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 3 $185.90 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $185.94 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 7 $185.95 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 10 $185.95 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 4 $185.95 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 7 $185.97 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 20 $185.98 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 25 $185.98 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 7 $185.98 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 7 $185.99 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 25 $185.99 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 6 $185.99 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 46 $185.98 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 54 $185.98 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 29 $185.96 Automatic Execution
 13:56:45 - 10-Jul-26
Buy* 25 $185.96 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 15 $185.96 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 3 $185.97 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 14 $185.96 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 3 $185.97 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 20 $185.99 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 100 $186.00 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 275 $186.00 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 1 $186.00 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 50 $186.00 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 4 $185.99 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 33 $185.99 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 20 $185.97 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 40 $185.97 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 15 $185.96 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 20 $185.96 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 100 $185.96 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 7 $185.97 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 33 $185.98 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 50 $185.98 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 20 $186.03 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 5 $186.03 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 20 $186.03 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 20 $186.03 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 20 $186.03 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 20 $186.03 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 14 $186.03 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 15 $186.07 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 20 $186.07 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $186.05 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 25 $186.05 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 1 $186.05 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 6 $186.06 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 5 $186.07 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 1 $186.08 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $186.08 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 20 $186.08 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 8 $186.09 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 15 $186.12 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 20 $186.12 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 20 $186.12 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 15 $186.12 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 25 $186.12 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 9 $186.12 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 15 $186.12 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 4 $186.12 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 20 $186.12 Automatic Execution
 13:53:07 - 10-Jul-26
Unknown* 50 $186.11 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 12 $186.119 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 25 $186.13 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 15 $186.15 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 20 $186.15 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 25 $186.15 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 15 $186.129 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 20 $186.13 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 15 $186.13 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 1 $186.079 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 1 $186.07 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 20 $186.07 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 1 $186.069 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 3 $186.069 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 1 $186.069 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 1 $186.069 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 1 $186.069 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 100 $186.08 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 1 $186.06 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 1 $186.06 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 10 $186.09 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 20 $186.10 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 20 $186.07 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 7 $186.06 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $186.11 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 100 $186.11 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 14 $186.11 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 25 $186.11 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 15 $186.11 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $186.11 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 8 $186.11 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 25 $186.11 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 15 $186.11 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 20 $186.11 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 20 $186.11 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 25 $186.15 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 25 $186.15 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 25 $186.16 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 20 $186.16 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 4 $186.16 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 1 $186.17 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 100 $186.17 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 100 $186.16 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 37 $186.16 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 90 $186.13 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 20 $186.12 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 15 $186.11 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 19 $186.14 Automatic Execution
 13:49:34 - 10-Jul-26
Unknown* 20 $186.09 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 31 $186.10 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 100 $186.11 Automatic Execution
 13:48:53 - 10-Jul-26
Unknown* 20 $186.12 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 1 $186.14 Automatic Execution
 13:48:10 - 10-Jul-26
Buy* 100 $186.14 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 15 $186.14 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 20 $186.14 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 25 $186.13 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 32 $186.14 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 1 $186.14 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 25 $186.17 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 100 $186.17 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 20 $186.17 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 1 $186.15 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 4 $186.15 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 1 $186.15 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 2 $186.15 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 58 $186.15 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $186.16 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 40 $186.21 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 33 $186.22 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 30 $186.20 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 1 $186.20 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 4 $186.22 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 11 $186.22 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 100 $186.22 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 25 $186.22 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 15 $186.22 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 20 $186.22 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 25 $186.22 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 20 $186.22 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 24 $185.95 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 20 $185.95 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 2 $185.97 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 2 $185.97 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 33 $185.97 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 15 $185.99 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 25 $185.99 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 20 $185.99 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 25 $185.99 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 20 $185.98 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 5 $185.98 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 15 $185.98 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 3 $185.98 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 20 $185.98 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 34 $185.99 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 25 $186.01 Automatic Execution
 13:33:45 - 10-Jul-26
Unknown* 3 $186.01 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 100 $186.02 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $186.04 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 1 $186.039 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 21 $186.03 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 10 $186.03 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 15 $186.03 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 3 $186.03 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 1 $186.05 Automatic Execution
 13:33:21 - 10-Jul-26
Unknown* 3 $186.04 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 25 $186.01 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 4 $186.01 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 13 $186.01 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 6 $186.02 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 25 $186.06 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 3 $186.07 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 5 $186.07 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 20 $186.07 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 10 $186.04 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 10 $185.99 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 4 $185.99 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 2 $185.99 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 10 $186.01 Automatic Execution
 13:32:39 - 10-Jul-26
Unknown* 78 $186.01 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 12 $186.01 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 15 $186.02 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 25 $186.02 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 3 $186.02 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 4 $186.02 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $186.02 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 31 $186.01 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $186.029 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 26 $186.029 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 20 $186.03 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 6 $186.03 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 35 $186.02 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 15 $186.02 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 25 $186.02 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 25 $186.02 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 15 $186.03 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 20 $186.03 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 5 $186.03 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 3 $186.03 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 3 $186.04 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 25 $186.04 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 15 $186.04 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 100 $186.06 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 25 $186.05 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 15 $186.05 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 6 $186.05 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 19 $186.05 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 7 $186.05 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 24 $186.05 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 5 $186.05 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 25 $186.05 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 20 $186.05 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $186.06 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 4 $186.07 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 44 $186.07 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 30 $186.07 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 1,000 $186.07 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $186.07 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $186.07 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 6 $186.07 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 50 $186.099 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 55 $186.089 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 20 $186.11 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 12 $186.11 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 15 $186.11 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 20 $186.11 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 100 $186.12 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 94 $186.12 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 6 $186.12 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 58 $186.12 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 4 $186.10 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 6 $186.07 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 35 $186.08 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 5 $186.08 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 5 $186.08 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 15 $186.07 Automatic Execution
 13:30:35 - 10-Jul-26
Unknown* 96 $186.07 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 4 $186.07 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 15 $186.11 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 1 $186.13 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $186.11 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 331 $186.09 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 99 $186.09 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $186.09 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 90 $186.03 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 4 $186.02 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 26 $186.05 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 7 $186.05 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 10 $186.04 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 10 $186.04 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 8 $186.00 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 20 $186.00 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 25 $186.00 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 5 $186.00 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $186.01 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 6 $186.04 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 1 $186.04 Automatic Execution
 13:28:55 - 10-Jul-26
Sell* 100 $186.02 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 4 $186.02 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 25 $186.04 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 4 $186.04 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 14 $186.03 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 25 $186.03 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 4 $186.03 Automatic Execution
 13:28:40 - 10-Jul-26
Unknown* 15 $186.035 Automatic Execution
 13:28:40 - 10-Jul-26
Unknown* 9 $186.05 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 25 $186.04 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $186.04 Automatic Execution
 13:28:38 - 10-Jul-26
Unknown* 2 $186.04 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 5 $186.03 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 25 $186.02 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 5 $186.02 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 1 $186.00 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 4 $185.96 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 3 $185.95 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 25 $185.95 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 15 $185.95 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 25 $185.95 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 5 $185.95 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 20 $185.95 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 100 $185.96 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 4 $185.94 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 6 $185.94 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 15 $185.98 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 71 $185.99 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 29 $185.99 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 25 $185.95 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 110 $185.96 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 2 $185.97 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 25 $185.97 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 15 $185.92 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 25 $185.92 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 2 $185.92 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 15 $185.97 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 20 $185.97 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 2 $185.98 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $185.94 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 33 $185.94 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 20 $185.91 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 10 $185.92 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 3 $185.89 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 20 $185.87 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 15 $185.87 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 3 $185.87 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 100 $185.88 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 90 $185.88 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 20 $185.88 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 20 $185.87 Automatic Execution
 13:25:33 - 10-Jul-26
Unknown* 20 $185.87 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 42 $185.87 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 18 $185.87 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 48 $185.87 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 20 $185.85 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 15 $185.85 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 6 $185.86 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 18 $185.86 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 3 $185.89 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 12 $185.89 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 3 $185.91 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 25 $185.91 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 4 $185.91 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 25 $185.91 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 20 $185.91 Automatic Execution
 13:25:17 - 10-Jul-26
Unknown* 25 $185.90 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 20 $185.90 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 15 $185.90 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 20 $185.89 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 3 $185.84 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 25 $185.84 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 15 $185.84 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 4 $185.84 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 25 $185.84 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 20 $185.84 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 14 $185.81 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 19 $185.81 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 3 $185.81 Automatic Execution
 13:24:35 - 10-Jul-26
Buy* 50 $185.77 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 18 $185.76 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 3 $185.73 Automatic Execution
 13:23:50 - 10-Jul-26
Unknown* 20 $185.74 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 58 $185.72 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 100 $185.75 Automatic Execution
 13:23:42 - 10-Jul-26
Unknown* 25 $185.76 Automatic Execution
 13:23:32 - 10-Jul-26
Unknown* 3 $185.76 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 20 $185.76 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 4 $185.76 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 1 $185.76 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 20 $185.77 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 20 $185.77 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 1 $185.76 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 1 $185.78 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $185.74 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 20 $185.73 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $185.71 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 35 $185.72 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 25 $185.70 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 25 $185.70 Automatic Execution
 13:21:11 - 10-Jul-26
Unknown* 1 $185.70 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 18 $185.70 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 20 $185.71 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 100 $185.71 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 25 $185.69 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 20 $185.69 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 25 $185.71 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 15 $185.71 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 20 $185.71 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 25 $185.71 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 20 $185.70 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 1 $185.69 Automatic Execution
 13:19:47 - 10-Jul-26
Buy* 20 $185.64 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 46 $185.69 Automatic Execution
 13:19:21 - 10-Jul-26
Unknown* 4 $185.69 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 20 $185.68 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 25 $185.66 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 20 $185.66 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 25 $185.66 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 15 $185.66 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 3 $185.66 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 25 $185.66 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 15 $185.64 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 20 $185.64 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 11 $185.64 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 9 $185.64 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 17 $185.65 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 58 $185.65 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 25 $185.65 Automatic Execution
 13:18:44 - 10-Jul-26
Unknown* 10 $185.65 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 50 $185.65 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 15 $185.65 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 20 $185.65 Automatic Execution
 13:18:27 - 10-Jul-26
Unknown* 20 $185.68 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 15 $185.68 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 20 $185.68 Automatic Execution
 13:18:10 - 10-Jul-26
Unknown* 25 $185.69 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 30 $185.69 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 3 $185.69 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 40 $185.71 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 4 $185.71 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 22 $185.71 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 18 $185.71 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 3 $185.71 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 3 $185.71 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 7 $185.73 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 4 $185.73 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 3 $185.70 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 24 $185.70 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 15 $185.73 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 15 $185.73 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 4 $185.73 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 20 $185.73 Automatic Execution
 13:17:37 - 10-Jul-26
Unknown* 32 $185.66 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 10 $185.66 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 15 $185.65 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 8 $185.65 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 25 $185.65 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 15 $185.65 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 2 $185.65 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 8 $185.66 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 3 $185.69 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 5 $185.69 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 25 $185.67 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 100 $185.67 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 25 $185.67 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 25 $185.67 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 4 $185.66 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 6 $185.70 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 10 $185.70 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 25 $185.71 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 30 $185.71 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 36 $185.71 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 25 $185.72 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 40 $185.72 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $185.72 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 25 $185.72 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 30 $185.72 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 6 $185.72 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $185.72 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 25 $185.72 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 5 $185.72 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 20 $185.72 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 3 $185.72 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 15 $185.72 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 50 $185.73 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 25 $185.73 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $185.73 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 3 $185.74 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 25 $185.74 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 25 $185.76 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $185.76 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 25 $185.76 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 83 $185.73 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 17 $185.73 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 3 $185.72 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 25 $185.72 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 5 $185.72 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 25 $185.72 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 11 $185.74 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 14 $185.78 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 10 $185.78 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 18 $185.80 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 30 $185.80 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 60 $185.80 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 20 $185.80 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 25 $185.80 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 2 $185.80 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 14 $185.80 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 11 $185.60 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 20 $185.60 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 3 $185.60 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 25 $185.60 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 20 $185.60 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $185.60 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 50 $185.60 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 50 $185.60 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 25 $185.60 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 15 $185.61 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 2 $185.61 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 25 $185.61 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 25 $185.61 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 4 $185.61 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 20 $185.61 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 4 $185.60 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 3 $185.60 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 25 $185.63 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 25 $185.63 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 7 $185.62 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 1 $185.62 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 49 $185.62 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 8 $185.62 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 15 $185.62 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 25 $185.62 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 2 $185.62 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 25 $185.62 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 20 $185.62 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 4 $185.62 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 25 $185.64 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 3 $185.64 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 6 $185.63 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 20 $185.63 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 15 $185.63 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 100 $185.67 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 15 $185.67 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 25 $185.67 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 25 $185.67 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 4 $185.67 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 25 $185.67 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 20 $185.67 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $185.67 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 25 $185.68 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 100 $185.68 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 25 $185.68 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 25 $185.68 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 30 $185.66 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 88 $185.67 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 15 $185.69 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 20 $185.69 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 3 $185.69 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 25 $185.69 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 20 $185.69 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 4 $185.68 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 2 $185.70 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 3 $185.68 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 20 $185.68 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 25 $185.68 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 5 $185.68 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 15 $185.73 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 25 $185.73 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 20 $185.73 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 20 $185.70 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 25 $185.70 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 3 $185.70 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 38 $185.67 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 25 $185.66 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 2 $185.68 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 20 $185.70 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 97 $185.70 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 7 $185.70 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 20 $185.69 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 5 $185.69 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 100 $185.69 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 16 $185.65 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 44 $185.65 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $185.68 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 5 $185.68 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 6 $185.68 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 5 $185.68 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 15 $185.66 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 25 $185.66 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 3 $185.66 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 30 $185.66 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 20 $185.66 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 5 $185.66 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 3 $185.65 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 54 $185.68 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 25 $185.68 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 3 $185.68 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 3 $185.67 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 25 $185.67 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 25 $185.67 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 3 $185.67 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 25 $185.67 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $185.67 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 20 $185.67 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 5 $185.67 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 1 $185.66 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 7 $185.67 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 15 $185.67 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 20 $185.67 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 30 $185.68 Automatic Execution
 12:59:08 - 10-Jul-26
Unknown* 11 $185.70 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 20 $185.70 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 25 $185.70 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 15 $185.70 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 20 $185.70 Automatic Execution
 12:59:01 - 10-Jul-26
Buy* 4 $185.71 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 4 $185.705 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 2 $185.705 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 2 $185.71 Automatic Execution
 12:58:54 - 10-Jul-26
Unknown* 1 $185.70 Automatic Execution
 12:58:44 - 10-Jul-26
Unknown* 24 $185.72 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 100 $185.72 Automatic Execution
 12:58:39 - 10-Jul-26
Unknown* 3 $185.65 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 13 $185.67 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 16 $185.67 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 50 $185.67 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 5 $185.67 Automatic Execution
 12:58:18 - 10-Jul-26
Unknown* 15 $185.69 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 15 $185.69 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 25 $185.69 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 20 $185.69 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 200 $185.69 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 90 $185.68 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 15 $185.66 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $185.66 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 2 $185.65 Automatic Execution
 12:58:13 - 10-Jul-26
Unknown* 1 $185.64 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 25 $185.63 Automatic Execution
 12:57:46 - 10-Jul-26
Unknown* 25 $185.63 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 15 $185.64 Automatic Execution
 12:57:45 - 10-Jul-26
Sell* 20 $185.64 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 100 $185.62 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 1 $185.61 Automatic Execution
 12:57:33 - 10-Jul-26
Sell* 5 $185.61 Automatic Execution
 12:57:33 - 10-Jul-26
Unknown* 25 $185.63 Automatic Execution
 12:57:29 - 10-Jul-26
Unknown* 4 $185.63 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 25 $185.63 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 5 $185.63 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 24 $185.62 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 32 $185.62 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 31 $185.62 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 3 $185.60 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 5 $185.60 Automatic Execution
 12:57:26 - 10-Jul-26
Unknown* 36 $185.60 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 29 $185.59 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 25 $185.58 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 379 $185.58 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 21 $185.58 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 40 $185.54 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 4 $185.54 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 6 $185.54 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 60 $185.54 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 8 $185.56 Automatic Execution
 12:57:07 - 10-Jul-26
Buy* 20 $185.56 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 20 $185.57 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 5 $185.57 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 4 $185.57 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 4 $185.57 Automatic Execution
 12:56:47 - 10-Jul-26
Unknown* 45 $185.54 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 5 $185.55 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 3 $185.55 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 100 $185.54 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 25 $185.54 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 15 $185.54 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 100 $185.54 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 25 $185.54 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 4 $185.54 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 7 $185.54 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 20 $185.54 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 100 $185.54 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 100 $185.54 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 25 $185.54 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 7 $185.54 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 20 $185.53 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 100 $185.53 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 7 $185.53 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 20 $185.53 Automatic Execution
 12:56:07 - 10-Jul-26
Unknown* 20 $185.59 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 20 $185.54 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 15 $185.54 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 25 $185.54 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 25 $185.54 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 15 $185.54 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 100 $185.54 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 20 $185.54 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 2 $185.55 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 4 $185.53 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 33 $185.51 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 100 $185.52 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 11 $185.51 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 6 $185.51 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 100 $185.50 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 30 $185.51 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 70 $185.51 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 16 $185.51 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 14 $185.51 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 30 $185.50 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 8 $185.49 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 20 $185.49 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 25 $185.49 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 23 $185.49 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 20 $185.49 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $185.52 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 25 $185.54 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 3 $185.54 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 24 $185.54 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 1 $185.54 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 5 $185.54 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 9 $185.54 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 50 $185.535 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 50 $185.53 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 26 $185.53 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 5 $185.53 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 15 $185.57 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 20 $185.57 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 50 $185.57 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 5 $185.57 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 20 $185.57 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 15 $185.57 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 25 $185.57 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 3 $185.57 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 100 $185.61 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 100 $185.67 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 25 $185.68 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 25 $185.68 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 4 $185.68 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 17 $185.68 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 1 $185.67 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 17 $185.68 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 1 $185.68 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 15 $185.68 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 20 $185.68 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 6 $185.66 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 17 $185.60 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 10 $185.59 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 25 $185.59 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 7 $185.59 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 100 $185.59 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 5 $185.59 Automatic Execution
 12:54:37 - 10-Jul-26
Unknown* 20 $185.57 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 29 $185.57 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 15 $185.57 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 20 $185.57 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 9 $185.57 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 6 $185.57 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 629 $185.59 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 16 $185.60 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 60 $185.60 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 25 $185.60 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 12 $185.61 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $185.61 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 59 $185.605 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 20 $185.61 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 100 $185.61 Automatic Execution
 12:54:20 - 10-Jul-26
Unknown* 20 $185.61 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 19 $185.60 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 7 $185.60 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 11 $185.60 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 15 $185.61 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 25 $185.61 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 9 $185.60 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 4 $185.61 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 20 $185.61 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 100 $185.61 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 25 $185.61 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 14 $185.61 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 6 $185.61 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 7 $185.61 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 100 $185.62 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 100 $185.62 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 49 $185.62 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 25 $185.62 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 20 $185.62 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 6 $185.62 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 47 $185.62 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 5 $185.62 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 10 $185.62 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 90 $185.62 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 25 $185.63 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 20 $185.63 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 25 $185.65 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $185.65 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 25 $185.65 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 100 $185.65 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 6 $185.64 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 19 $185.64 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 6 $185.64 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 19 $185.64 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 53 $185.65 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 10 $185.67 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 13 $185.68 Automatic Execution
 12:54:03 - 10-Jul-26
Unknown* 87 $185.68 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 100 $185.69 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 20 $185.69 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 60 $185.68 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 25 $185.68 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 8 $185.68 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 1 $185.68 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 20 $185.68 Automatic Execution
 12:53:52 - 10-Jul-26
Unknown* 15 $185.70 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 9 $185.70 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 3 $185.70 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 3 $185.70 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 3 $185.70 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 8 $185.70 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 6 $185.70 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 6 $185.70 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 6 $185.70 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 10 $185.75 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 1 $185.739 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 100 $185.73 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 20 $185.73 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 20 $185.74 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 20 $185.79 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 8 $185.79 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 50 $185.79 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 49 $185.79 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 4 $185.79 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 25 $185.79 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 20 $185.79 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 5 $185.80 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 5 $185.80 Automatic Execution
 12:53:06 - 10-Jul-26
Unknown* 1 $185.82 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 25 $185.81 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 214 $185.81 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 32 $185.81 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 18 $185.81 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 37 $185.809 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 20 $185.81 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 34 $185.80 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 3 $185.80 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 20 $185.80 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 98 $185.80 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 25 $185.80 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 2 $185.80 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 15 $185.80 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $185.80 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 6 $185.80 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 4 $185.80 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 15 $185.80 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $185.80 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 25 $185.80 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 2 $185.80 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 25 $185.80 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 5 $185.83 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 12 $185.83 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 13 $185.83 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 4 $185.83 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 17 $185.83 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 17 $185.83 Automatic Execution
 12:52:28 - 10-Jul-26
Unknown* 1 $185.80 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 100 $185.78 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 20 $185.79 Automatic Execution
 12:51:44 - 10-Jul-26
Unknown* 25 $185.79 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 25 $185.79 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 7 $185.79 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 2 $185.79 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 25 $185.79 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 25 $185.79 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 40 $185.78 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 25 $185.78 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 15 $185.78 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 6 $185.78 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 100 $185.79 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 100 $185.78 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 100 $185.78 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 25 $185.78 Automatic Execution
 12:51:40 - 10-Jul-26
Unknown* 15 $185.79 Automatic Execution
 12:51:40 - 10-Jul-26
Unknown* 25 $185.79 Automatic Execution
 12:51:40 - 10-Jul-26
Unknown* 20 $185.79 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 25 $185.78 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 20 $185.78 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 14 $185.79 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 20 $185.79 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 87 $185.79 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 20 $185.79 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 64 $185.79 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 25 $185.79 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 20 $185.79 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 145 $185.79 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 33 $185.79 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 25 $185.75 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 25 $185.75 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 25 $185.74 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 25 $185.74 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 29 $185.74 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 53 $185.75 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 100 $185.77 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 19 $185.77 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 100 $185.77 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 50 $185.77 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $185.77 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 25 $185.77 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 50 $185.77 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 25 $185.77 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 40 $185.77 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 15 $185.81 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 25 $185.81 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 20 $185.81 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 25 $185.81 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 120 $185.79 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 7 $185.80 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 25 $185.81 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 58 $185.78 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 25 $185.80 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 2 $185.80 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 50 $185.80 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 3 $185.80 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 1 $185.78 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 4 $185.79 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 25 $185.79 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 4 $185.80 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 25 $185.80 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 3 $185.80 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 36 $185.81 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 15 $185.83 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 20 $185.83 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 4 $185.83 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 5 $185.83 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 15 $185.84 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 15 $185.84 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 60 $185.83 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 25 $185.83 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 4 $185.83 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 60 $185.83 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 25 $185.83 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 5 $185.83 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 20 $185.83 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 25 $185.80 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $185.80 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 25 $185.80 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $185.80 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 20 $185.79 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $185.79 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $185.79 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 25 $185.79 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 3 $185.79 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 25 $185.79 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 4 $185.79 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 6 $185.79 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 100 $185.78 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 25 $185.77 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 3 $185.77 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 90 $185.769 Automatic Execution
 12:50:14 - 10-Jul-26
Unknown* 20 $185.74 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 15 $185.74 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 25 $185.74 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $185.73 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 4 $185.719 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 19 $185.67 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 27 $185.67 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 20 $185.67 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 30 $185.68 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 25 $185.67 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 15 $185.67 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 25 $185.67 Automatic Execution
 12:49:36 - 10-Jul-26
Unknown* 50 $185.675 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 100 $185.67 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 20 $185.67 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 25 $185.67 Automatic Execution
 12:49:36 - 10-Jul-26
Unknown* 50 $185.675 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 20 $185.68 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 6 $185.67 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 20 $185.67 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 25 $185.67 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $185.66 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $185.66 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $185.66 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 25 $185.68 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 17 $185.68 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $185.68 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 6 $185.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 20 $185.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 50 $185.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $185.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 25 $185.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 25 $185.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $185.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 25 $185.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 15 $185.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 20 $185.68 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 600 $185.70 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $185.70 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 53 $185.70 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 33 $185.72 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 25 $185.72 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 25 $185.78 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 2 $185.78 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 3 $185.79 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 2 $185.79 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 25 $185.74 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 3 $185.74 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 25 $185.74 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 4 $185.74 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 1 $185.76 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 20 $185.76 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 60 $185.76 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 2 $185.77 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 5 $185.77 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 100 $185.81 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 25 $185.80 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 4 $185.80 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 25 $185.80 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 100 $185.80 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 5 $185.71 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 5 $185.67 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 100 $185.68 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 10 $185.69 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 50 $185.70 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 10 $185.71 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 6 $185.71 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 34 $185.70 Automatic Execution
 12:29:01 - 10-Jul-26
Unknown* 100 $185.70 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 96 $185.70 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 100 $185.69 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 100 $185.69 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 4 $185.67 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 25 $185.67 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 4 $185.70 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 10 $185.72 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 25 $185.72 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 6 $185.72 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 20 $185.72 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $185.72 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 100 $185.74 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 23 $185.74 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 27 $185.74 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 6 $185.74 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 7 $185.75 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 15 $185.75 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 7 $185.75 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 15 $185.75 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 25 $185.75 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 7 $185.75 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 60 $185.75 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 25 $185.75 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 20 $185.75 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 5 $185.75 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 20 $185.74 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 5 $185.74 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 50 $185.75 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 430 $185.75 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 1 $185.78 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 1 $185.78 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 15 $185.73 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 20 $185.73 Automatic Execution
 12:28:04 - 10-Jul-26
Unknown* 100 $185.73 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 50 $185.73 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 100 $185.74 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 25 $185.73 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 25 $185.73 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 4 $185.72 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 7 $185.72 Automatic Execution
 12:27:49 - 10-Jul-26
Unknown* 100 $185.73 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 37 $185.72 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 4 $185.73 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 200 $185.74 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 10 $185.74 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 7 $185.74 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 100 $185.74 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 15 $185.73 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 20 $185.73 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 9 $185.73 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 15 $185.73 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 150 $185.72 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 50 $185.72 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 21 $185.70 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 81 $185.69 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 15 $185.67 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 20 $185.67 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 17 $185.62 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 100 $185.62 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 83 $185.62 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 25 $185.65 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 4 $185.65 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 100 $185.63 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 100 $185.64 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 25 $185.64 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 1 $185.64 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 33 $185.61 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 4 $185.60 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 25 $185.60 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 3 $185.61 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 3 $185.61 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 15 $185.61 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 20 $185.61 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 20 $185.57 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 15 $185.57 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 100 $185.57 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 25 $185.57 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 3 $185.57 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 25 $185.57 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 5 $185.57 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 20 $185.57 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 1 $185.56 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 4 $185.56 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 25 $185.56 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 4 $185.56 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 25 $185.56 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 5 $185.56 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 100 $185.56 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 100 $185.55 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $185.56 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 15 $185.56 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 30 $185.57 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 5 $185.56 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 20 $185.56 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 30 $185.57 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 100 $185.56 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $185.57 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 62 $185.57 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 20 $185.57 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 3 $185.57 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 15 $185.57 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $185.57 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 40 $185.56 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 15 $185.56 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 25 $185.56 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 50 $185.56 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $185.56 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 3 $185.56 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 20 $185.56 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 40 $185.56 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 20 $185.56 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 25 $185.56 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 4 $185.56 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 14 $185.56 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 20 $185.55 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 15 $185.55 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 25 $185.55 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 3 $185.55 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 25 $185.55 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 4 $185.55 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 25 $185.53 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 15 $185.53 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 20 $185.53 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1 $185.51 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 14 $185.52 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 15 $185.56 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 6 $185.56 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 40 $185.56 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 4 $185.56 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 43 $185.55 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 25 $185.59 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 2 $185.59 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 14 $185.60 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 25 $185.64 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 2 $185.64 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 81 $185.64 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 19 $185.64 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 90 $185.65 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 25 $185.65 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 100 $185.65 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 3 $185.65 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 4 $185.65 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 3 $185.66 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 4 $185.66 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 25 $185.70 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 2 $185.70 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 20 $185.70 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 19 $185.70 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 25 $185.67 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 3 $185.67 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 4 $185.67 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 25 $185.65 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 3 $185.65 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 4 $185.67 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 9 $185.67 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 2 $185.69 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 25 $185.68 Automatic Execution
 12:23:39 - 10-Jul-26
Unknown* 33 $185.67 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 17 $185.65 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 3 $185.65 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 20 $185.65 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 1 $185.66 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 25 $185.64 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 15 $185.64 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 20 $185.64 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 4 $185.64 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $185.63 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 3 $185.599 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 3 $185.61 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 4 $185.61 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 34 $185.58 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 90 $185.58 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 25 $185.60 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 100 $185.60 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 25 $185.59 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 100 $185.63 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 15 $185.64 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 25 $185.64 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 3 $185.64 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 25 $185.62 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 40 $185.639 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $185.61 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 4 $185.60 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 5 $185.60 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 30 $185.62 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 20 $185.64 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 4 $185.64 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 1 $185.66 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 15 $185.70 Automatic Execution
 12:21:25 - 10-Jul-26
Unknown* 20 $185.70 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 1 $185.70 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 25 $185.68 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 100 $185.68 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 25 $185.68 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 25 $185.68 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 3 $185.68 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 25 $185.70 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 5 $185.70 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 430 $185.70 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 2 $185.67 Automatic Execution
 12:20:34 - 10-Jul-26
Unknown* 7 $185.69 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 6 $185.69 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 6 $185.69 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 6 $185.69 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 16 $185.71 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 5 $185.69 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 100 $185.65 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 4 $185.64 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 22 $185.66 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $185.66 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 12 $185.66 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 25 $185.66 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 5 $185.655 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $185.66 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 25 $185.66 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 20 $185.66 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 6 $185.655 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $185.66 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 5 $185.65 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 60 $185.65 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 20 $185.65 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 8 $185.66 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 30 $185.669 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 25 $185.68 Automatic Execution
 12:20:11 - 10-Jul-26
Unknown* 37 $185.64 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 1 $185.589 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 100 $185.57 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $185.59 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 25 $185.59 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $185.59 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 25 $185.59 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 25 $185.60 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $185.59 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 15 $185.58 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 20 $185.58 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 4 $185.58 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 50 $185.59 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 73 $185.59 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 27 $185.59 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 25 $185.59 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 3 $185.59 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 9 $185.58 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 3 $185.58 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 40 $185.59 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 25 $185.59 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 3 $185.59 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 16 $185.59 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 20 $185.56 Automatic Execution
 12:19:12 - 10-Jul-26
Unknown* 1 $185.51 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 25 $185.52 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 5 $185.52 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 3 $185.52 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 50 $185.529 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 14 $185.53 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $185.53 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 30 $185.55 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 28 $185.56 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 30 $185.55 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 28 $185.56 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 20 $185.63 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 38 $185.60 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 38 $185.60 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 20 $185.61 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 80 $185.61 Automatic Execution
 12:18:03 - 10-Jul-26
Unknown* 50 $185.60 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 1 $185.58 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 100 $185.58 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 50 $185.589 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 20 $185.58 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 100 $185.55 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 40 $185.55 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 40 $185.559 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 25 $185.56 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 24 $185.569 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 40 $185.569 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 40 $185.57 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 100 $185.57 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 25 $185.58 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $185.58 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 25 $185.58 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 4 $185.58 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 50 $185.57 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 50 $185.57 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 50 $185.57 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 25 $185.58 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 3 $185.58 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 3 $185.58 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 184 $185.59 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 25 $185.58 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 6 $185.58 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 6 $185.58 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 6 $185.58 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 60 $185.58 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $185.59 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $185.58 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 25 $185.58 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 15 $185.58 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 15 $185.57 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $185.58 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 20 $185.58 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 20 $185.57 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 25 $185.56 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 5 $185.59 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $185.60 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 25 $185.60 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 25 $185.60 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 108 $185.60 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 432 $185.60 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 7 $185.60 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 5 $185.60 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 93 $185.60 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 40 $185.53 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $185.53 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $185.53 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 40 $185.54 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $185.54 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 25 $185.56 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 25 $185.52 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 3 $185.52 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 3 $185.53 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 25 $185.53 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 200 $185.53 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 3 $185.53 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $185.51 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $185.50 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $185.50 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $185.50 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $185.49 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 25 $185.48 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 200 $185.48 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 4 $185.48 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $185.48 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 200 $185.48 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 196 $185.48 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 4 $185.48 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 20 $185.48 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 3 $185.48 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 20 $185.44 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 25 $185.45 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $185.40 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $185.399 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 100 $185.389 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 4 $185.38 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 25 $185.38 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $185.38 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 6 $185.38 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 1 $185.379 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 40 $185.38 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 100 $185.38 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 25 $185.39 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 15 $185.39 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 20 $185.39 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 100 $185.389 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 15 $185.39 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 4 $184.75 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 25 $184.81 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 5 $184.80 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 25 $184.77 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 25 $184.77 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 70 $184.769 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 5 $184.85 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 25 $184.85 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 1 $184.85 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 20 $184.82 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 25 $184.82 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 25 $184.82 Automatic Execution
 11:54:24 - 10-Jul-26
Sell* 7 $184.85 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 4 $184.85 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 6 $184.85 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $184.87 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 4 $184.87 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 4 $184.86 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 4 $184.86 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 4 $184.86 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $184.80 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 5 $184.78 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 50 $184.78 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 15 $184.77 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 20 $184.77 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 25 $184.77 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 7 $184.77 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 20 $184.77 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 100 $184.77 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 25 $184.76 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 70 $184.75 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 20 $184.75 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 25 $184.75 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 25 $184.75 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 20 $184.75 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 100 $184.75 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 25 $184.82 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 57 $184.82 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 70 $184.75 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 21 $184.77 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 8 $184.78 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 25 $184.80 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 1 $184.80 Automatic Execution
 11:52:50 - 10-Jul-26
Unknown* 25 $184.82 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 3 $184.82 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $184.80 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 2 $184.78 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 2 $184.78 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 25 $184.75 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 15 $184.75 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 20 $184.75 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 15 $184.77 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 25 $184.77 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 14 $184.77 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 25 $184.77 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 20 $184.77 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 40 $184.77 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 50 $184.72 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 10 $184.71 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 5 $184.71 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 10 $184.71 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 7 $184.59 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 9 $184.71 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $184.71 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 20 $184.72 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 15 $184.72 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 25 $184.72 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 2 $184.72 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 1 $184.72 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 20 $184.72 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 5 $184.72 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 4 $184.72 Automatic Execution
 11:51:19 - 10-Jul-26
Sell* 5 $184.70 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 30 $184.70 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 17 $184.70 Automatic Execution
 11:50:55 - 10-Jul-26
Unknown* 30 $184.64 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 8 $184.65 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 15 $184.64 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 20 $184.64 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 60 $184.67 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 7 $184.68 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 15 $184.69 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 20 $184.69 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $184.73 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 1 $184.72 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 19 $184.67 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 1 $184.62 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 25 $184.61 Automatic Execution
 11:49:13 - 10-Jul-26
Unknown* 20 $184.53 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 25 $184.54 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 4 $184.61 Automatic Execution
 11:48:27 - 10-Jul-26
Unknown* 10 $184.63 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 25 $184.64 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 8 $184.63 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 17 $184.63 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 4 $184.63 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 20 $184.63 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 4 $184.64 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $184.63 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $184.63 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $184.63 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 25 $184.60 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 25 $184.60 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 3 $184.60 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 9 $184.60 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $184.60 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $184.60 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 6 $184.60 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 50 $184.58 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 2 $184.56 Automatic Execution
 11:47:59 - 10-Jul-26
Unknown* 2 $184.56 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 20 $184.56 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 6 $184.56 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 2 $184.59 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 20 $184.60 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 100 $184.53 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 25 $184.53 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 15 $184.53 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 2 $184.53 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 25 $184.53 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 20 $184.53 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 6 $184.53 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 30 $184.53 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 30 $184.53 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 8 $184.52 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 7 $184.57 Automatic Execution
 11:47:29 - 10-Jul-26
Unknown* 25 $184.51 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 5 $184.48 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 14 $184.43 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 70 $184.495 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 30 $184.495 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 6 $184.51 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 25 $184.45 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 30 $184.45 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $184.45 Automatic Execution
 11:46:39 - 10-Jul-26
Unknown* 80 $184.49 Automatic Execution
 11:46:36 - 10-Jul-26
Unknown* 15 $184.46 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 20 $184.46 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 6 $184.47 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 9 $184.47 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 1 $184.57 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 6 $184.57 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 7 $184.56 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 2 $184.49 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 19 $184.45 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 50 $184.45 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 50 $184.45 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 15 $184.45 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 15 $184.45 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 20 $184.45 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 15 $184.38 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 200 $184.39 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 100 $184.39 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 76 $184.37 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 20 $184.32 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 3 $184.311 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 25 $184.25 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 20 $184.27 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 25 $184.25 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 50 $184.24 Automatic Execution
 11:45:47 - 10-Jul-26
Unknown* 25 $184.20 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 25 $184.20 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 20 $184.20 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 15 $184.20 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 20 $184.20 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $184.20 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 2 $184.66 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 15 $184.66 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 5 $184.66 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 20 $184.66 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 2 $184.65 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 15 $184.65 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 5 $184.65 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 20 $184.65 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $184.65 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 5 $184.69 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 2 $184.68 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 15 $184.68 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 25 $184.68 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 20 $184.68 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $184.68 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 39 $184.65 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 61 $184.65 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 2 $184.69 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 2 $184.66 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 15 $184.66 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 4 $184.66 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 20 $184.66 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 2 $184.66 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 25 $184.66 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 10 $184.66 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $184.66 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 4 $184.66 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $184.66 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 5 $184.64 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 5 $184.65 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $184.65 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 1 $184.65 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 7 $184.65 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 2 $184.65 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 7 $184.65 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 5 $184.63 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $184.63 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 10 $184.62 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 2 $184.62 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $184.62 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 5 $184.62 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 25 $184.62 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 75 $184.62 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 2 $184.54 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 15 $184.54 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 5 $184.54 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 20 $184.54 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 6 $184.53 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 133 $184.53 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 67 $184.53 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $184.60 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 99 $184.60 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 6 $184.62 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $184.62 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 5 $184.62 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 20 $184.61 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 3 $184.58 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 20 $184.58 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 15 $184.59 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 1 $184.59 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 1 $184.59 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $184.59 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $184.61 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 5 $184.61 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 25 $184.61 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 15 $184.61 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 20 $184.61 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 25 $184.60 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 2 $184.60 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 15 $184.60 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $184.60 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 5 $184.60 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 20 $184.60 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 24 $184.63 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $184.59 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 2 $184.59 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 25 $184.57 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 17 $184.52 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 2 $184.51 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 25 $184.51 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 5 $184.51 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $184.51 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 15 $184.48 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2 $184.48 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 20 $184.48 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $184.48 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2 $184.48 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 15 $184.48 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 25 $184.48 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 20 $184.48 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $184.48 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $184.48 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $184.49 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 25 $184.49 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $184.49 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $184.50 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2 $184.50 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 20 $184.50 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $184.50 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 5 $184.50 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 20 $184.53 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 4 $184.52 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $184.52 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 2 $184.58 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 25 $184.58 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $184.58 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $184.58 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 3 $184.62 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $184.61 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 4 $184.61 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 80 $184.61 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 25 $184.63 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 25 $185.13 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 15 $184.63 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 3 $185.13 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 100 $184.63 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 50 $185.12 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 20 $184.63 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 25 $185.12 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $184.65 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 6 $185.12 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 2 $184.679 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 20 $185.12 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $184.64 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $185.12 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 20 $184.64 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 25 $185.12 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 15 $184.64 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 25 $185.12 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $184.66 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 3 $185.12 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $184.66 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 15 $185.12 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 2 $184.66 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 60 $185.08 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $184.66 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 25 $185.08 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 20 $184.66 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 5 $185.08 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 13 $184.66 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 20 $185.08 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 2 $184.66 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 25 $185.08 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 2 $184.66 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 15 $185.08 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 3 $184.66 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 25 $185.08 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 100 $184.64 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 2 $185.08 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 1 $184.63 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 2 $185.06 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 1 $184.63 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 15 $185.06 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 25 $184.63 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 85 $185.08 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 2 $184.63 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 15 $185.08 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 15 $184.63 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 3 $185.10 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 25 $184.63 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 5 $185.09 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $184.63 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 3 $185.09 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 20 $184.63 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 25 $185.09 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $184.63 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 3 $185.09 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 3 $184.63 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 25 $185.09 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 4 $184.63 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 5 $185.09 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $184.59 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 15 $185.10 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 4 $184.59 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $185.11 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 20 $184.59 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 66 $185.08 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 2 $184.63 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 10 $185.08 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 15 $184.63 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 34 $185.08 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 4 $184.63 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 6 $185.08 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 20 $184.63 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $185.09 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 20 $184.63 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 12 $185.09 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 8 $184.63 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 25 $185.09 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 1 $184.63 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 14 $185.09 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 4 $184.63 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 25 $185.04 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 15 $184.63 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 3 $185.04 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 3 $184.63 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 3 $185.04 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 20 $184.63 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 3 $185.04 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 2 $184.63 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $185.04 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 6 $184.63 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 25 $185.07 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $184.63 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 7 $185.07 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 5 $184.63 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $184.98 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 2 $184.63 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 15 $184.98 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 15 $184.63 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $184.98 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 20 $184.63 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 15 $185.00 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 15 $184.63 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 5 $184.94 Automatic Execution
 09:50:49 - 10-Jul-26
Unknown* 25 $184.63 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $184.945 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 20 $184.63 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 25 $184.93 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 100 $184.63 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 25 $184.93 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 20 $184.64 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 25 $184.93 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 15 $184.64 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $184.93 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 1 $184.64 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 25 $184.93 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 20 $184.64 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $184.98 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $184.64 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 58 $184.91 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1 $184.64 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 77 $184.92 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 4 $184.64 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 40 $184.92 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1 $184.64 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 6 $184.97 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 4 $184.64 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 94 $184.98 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 1 $184.64 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $184.98 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 15 $184.65 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $184.98 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 20 $184.65 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 25 $184.97 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 15 $184.65 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 25 $185.08 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 4 $184.65 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 25 $185.08 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 20 $184.65 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 15 $185.08 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 5 $184.64 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $185.08 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 1 $184.64 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $185.08 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 43 $184.65 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 25 $185.08 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 43 $184.65 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $185.08 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 42 $184.59 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $185.08 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 58 $184.59 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 25 $185.07 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 1 $184.59 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 25 $185.07 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 25 $184.59 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 20 $185.07 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 71 $184.59 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 12 $185.07 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 29 $184.59 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 16 $185.07 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 11 $184.54 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 130 $185.07 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $184.54 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1 $185.08 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 4 $184.50 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $185.07 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 5 $184.51 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 25 $185.07 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $184.53 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 17 $185.12 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $184.52 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 100 $185.12 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $184.52 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 15 $185.16 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $184.50 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 20 $185.16 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 11 $184.50 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 25 $185.16 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $184.51 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 20 $185.16 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 20 $184.51 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 53 $185.17 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 25 $184.52 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 47 $185.17 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $184.52 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 25 $185.20 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 50 $184.49 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 15 $185.20 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 30 $184.44 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 25 $185.20 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 20 $184.43 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 20 $185.20 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 25 $184.42 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 13 $185.20 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $184.42 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 15 $185.22 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 9 $184.38 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 2 $185.22 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 89 $184.38 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 25 $185.22 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $184.40 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 25 $185.22 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 99 $184.41 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 3 $185.22 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 1 $184.41 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 15 $185.22 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 19 $184.61 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 20 $185.22 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 81 $184.61 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 5 $185.22 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 45 $184.61 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $185.22 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 25 $184.58 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 25 $185.22 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $184.58 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 6 $185.22 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 20 $184.57 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 20 $185.22 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 15 $184.57 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 25 $185.21 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $184.50 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 3 $185.21 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 2 $184.50 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 15 $185.20 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 25 $184.55 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 25 $185.20 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $184.55 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 20 $185.20 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $184.59 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 3 $185.24 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $184.59 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 25 $185.24 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $184.59 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 15 $185.24 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 2 $184.58 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 25 $185.24 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 2 $184.58 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 25 $185.24 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 6 $184.97 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 2 $184.58 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 20 $185.24 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $185.00 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 3 $184.58 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $185.24 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 13 $184.98 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 30 $184.57 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 25 $184.27 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $185.26 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 12 $184.98 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 22 $184.56 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 2 $184.29 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 5 $185.26 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 15 $184.98 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $184.56 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 6 $184.29 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 4 $185.26 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 20 $184.98 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $184.56 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 3 $184.28 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 9 $185.25 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 15 $184.97 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $184.56 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 6 $184.28 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 60 $185.25 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 20 $184.97 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 20 $184.59 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 3 $184.22 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $185.25 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 25 $184.94 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 15 $184.59 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 25 $184.22 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 10 $185.23 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 15 $184.94 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 25 $184.59 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 25 $184.22 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 500 $185.23 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $184.94 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $184.59 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 40 $184.22 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 15 $185.22 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 20 $184.94 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 1 $184.56 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 25 $184.22 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 25 $185.22 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 4 $184.96 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 34 $184.59 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 60 $184.21 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 60 $185.22 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 15 $184.96 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $184.58 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 4 $184.20 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 1 $185.23 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 20 $184.96 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $184.56 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 14 $184.20 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 4 $185.23 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 15 $184.96 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 25 $184.56 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 40 $184.20 Automatic Execution
 10:21:31 - 10-Jul-26
Unknown* 4 $185.25 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 17 $184.91 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 50 $184.57 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $184.23 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 25 $185.25 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 15 $184.91 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 15 $184.56 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 25 $184.23 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 25 $185.25 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 25 $184.90 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $184.56 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 4 $184.23 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 25 $185.25 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 20 $184.91 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $184.56 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $184.23 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 5 $185.25 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 25 $184.90 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $184.56 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 7 $184.23 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $185.25 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 12 $184.89 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $184.56 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $184.23 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 4 $185.27 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 50 $184.88 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $184.56 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 13 $184.235 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $185.29 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 3 $184.88 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $184.56 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 7 $184.23 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 2 $185.31 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 25 $184.88 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $184.56 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 3 $184.23 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 25 $185.31 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 15 $184.88 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $184.56 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $184.28 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 43 $185.34 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 25 $184.88 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $184.56 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 80 $184.28 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 2 $185.33 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 19 $184.89 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 4 $184.56 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 60 $184.27 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 15 $185.33 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 20 $184.88 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 4 $184.56 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 5 $184.25 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 2 $185.33 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $184.88 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 7 $184.55 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 7 $184.25 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 20 $185.33 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 25 $184.88 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 15 $184.50 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 100 $184.25 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 13 $185.35 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $184.86 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $184.50 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 100 $184.26 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 5 $185.35 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 3 $184.86 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 15 $184.46 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 25 $184.26 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 25 $185.35 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 25 $184.86 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $184.46 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 100 $184.26 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $185.32 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $184.86 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 15 $184.45 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 100 $184.26 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 15 $185.32 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $184.86 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $184.45 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 7 $184.26 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 20 $185.32 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 6 $184.86 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $184.45 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 20 $184.26 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 7 $185.30 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 25 $184.82 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $184.45 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 20 $184.26 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 2 $185.31 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 25 $184.80 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 20 $184.44 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 25 $184.29 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 11 $185.21 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 30 $184.815 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 15 $184.44 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $184.29 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 25 $185.23 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 70 $184.815 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 1 $184.43 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 24 $184.28 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 15 $185.23 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 100 $184.815 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 15 $184.43 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $184.28 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 3 $185.23 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 25 $184.84 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 10 $184.43 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $184.28 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 5 $185.23 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $184.84 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $184.43 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 96 $184.32 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 20 $185.23 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 25 $184.84 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 3 $184.41 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 4 $184.375 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 21 $185.24 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 25 $184.84 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 15 $184.41 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 25 $184.37 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $185.22 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 1 $184.84 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 25 $184.41 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 25 $184.37 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 6 $185.22 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $184.84 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 20 $184.41 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 18 $184.37 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 15 $185.19 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 20 $184.84 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 100 $184.41 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 4 $184.38 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 25 $185.19 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 80 $184.84 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 1 $184.41 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 4 $184.37 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 20 $185.19 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 29 $184.84 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 1 $184.41 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 6 $184.38 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 25 $185.19 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 20 $184.84 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 20 $184.42 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $184.38 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 15 $185.17 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 1 $184.84 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 15 $184.42 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 20 $184.38 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 20 $185.17 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 25 $184.84 Automatic Execution
 11:23:30 - 10-Jul-26
Buy* 25 $184.42 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 79 $184.39 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $185.17 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 14 $184.85 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 20 $184.42 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 5 $184.41 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 20 $185.17 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 13 $184.84 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 3 $184.45 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $184.42 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 15 $185.17 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 2 $184.84 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 25 $184.45 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 15 $184.42 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 25 $185.17 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 100 $184.86 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 5 $184.47 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 25 $184.42 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 15 $185.17 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 25 $184.86 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 25 $184.47 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 20 $184.42 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 25 $185.17 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 3 $184.86 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 20 $184.47 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 100 $184.42 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $185.17 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 10 $184.79 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 25 $184.49 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $184.48 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 20 $185.17 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 4 $184.84 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 12 $184.50 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 25 $184.48 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 25 $185.17 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 25 $184.84 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 25 $184.52 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 25 $184.49 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 60 $185.17 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 60 $184.84 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 3 $184.52 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $184.49 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 20 $185.17 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 25 $184.87 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 1 $184.52 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 20 $184.49 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 25 $185.17 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 50 $184.88 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 4 $184.52 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 100 $184.49 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $185.17 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 12 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 4 $184.50 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 15 $184.49 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $185.17 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 8 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 6 $184.50 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 25 $184.49 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 3 $185.16 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 2 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 25 $184.52 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 15 $184.50 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 5 $185.16 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 6 $184.52 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 25 $184.50 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $185.18 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 25 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 1 $184.52 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 20 $184.50 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 20 $185.18 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 25 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 25 $184.52 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $184.50 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 15 $185.20 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 20 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 25 $184.52 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 25 $184.43 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 20 $185.20 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 5 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 4 $184.52 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $184.43 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 3 $185.20 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 5 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 15 $184.52 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 15 $184.42 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 25 $185.20 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 20 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 6 $184.52 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 25 $184.42 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 15 $185.20 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 5 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 25 $184.52 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 15 $184.44 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 5 $185.20 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 15 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 20 $184.52 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 20 $184.44 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 25 $185.20 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 20 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 31 $184.47 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 65 $184.41 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 20 $185.20 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 20 $184.47 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $184.42 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $185.21 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 25 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $184.48 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 25 $184.42 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $185.23 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 12 $184.50 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 20 $184.32 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 20 $185.23 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 25 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 70 $184.49 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 21 $184.26 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 1 $185.23 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 25 $184.50 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 1 $184.26 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 20 $185.23 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 20 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $184.55 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 35 $184.21 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 43 $185.22 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 25 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 25 $184.59 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 25 $184.21 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 21 $185.20 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 5 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 4 $184.57 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 65 $184.21 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 3 $185.20 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 25 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 3 $184.63 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $184.21 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 20 $185.16 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 99 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 3 $184.60 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 10 $184.21 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $185.16 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 25 $184.60 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 90 $184.21 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $185.16 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 25 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 25 $184.60 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 25 $184.12 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 20 $185.16 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 15 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 100 $184.60 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $184.12 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 25 $185.16 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 15 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $184.60 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 25 $184.12 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 15 $185.16 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 20 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 30 $184.59 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $184.12 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 3 $185.16 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 15 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 7 $184.60 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 20 $184.14 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 20 $185.08 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 20 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 3 $184.60 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 15 $184.15 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 4 $185.08 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 8 $184.72 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 20 $184.15 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 7 $185.06 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 25 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 6 $184.72 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 25 $184.18 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 4 $184.98 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 100 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 9 $184.72 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $184.18 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 4 $184.98 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 25 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 4 $184.72 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 5 $184.18 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 39 $184.98 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 15 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 19 $184.73 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 3 $184.18 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 32 $184.98 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 50 $184.66 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 3 $184.18 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 29 $184.98 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 20 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 8 $184.62 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 3 $184.18 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 25 $184.92 Automatic Execution
 09:48:59 - 10-Jul-26
Unknown* 25 $184.68 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 3 $184.18 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 25 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 25 $184.92 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 4 $184.61 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 3 $184.18 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 43 $184.92 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 5 $184.58 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 1 $184.18 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 200 $184.85 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 80 $184.58 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 3 $184.18 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 25 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 30 $184.85 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $184.61 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 25 $184.17 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 15 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 5 $184.85 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 25 $184.59 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 15 $184.17 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 25 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 3 $184.82 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 15 $184.59 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 20 $184.17 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 15 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 30 $184.84 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 4 $184.59 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $184.17 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 9 $184.80 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $184.59 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 15 $184.24 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 20 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 15 $184.79 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 20 $184.59 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 25 $184.24 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 15 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 25 $184.79 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $184.59 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 13 $184.24 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 20 $184.79 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 7 $184.59 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $184.24 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 20 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 100 $184.79 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 7 $184.59 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 20 $184.24 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 100 $184.79 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 27 $184.56 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 15 $184.24 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 20 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 25 $184.79 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 3 $184.56 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 15 $184.24 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 4 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 3 $184.79 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 6 $184.56 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 $184.24 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 15 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 25 $184.79 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 15 $184.56 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 20 $184.24 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 25 $184.93 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 100 $184.79 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 20 $184.56 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $184.24 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 25 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 5 $184.79 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 15 $184.56 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 47 $184.18 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $184.80 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 3 $184.56 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $184.18 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 23 $184.81 Automatic Execution
 09:48:08 - 10-Jul-26
Sell* 25 $184.56 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 53 $184.18 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 25 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $184.86 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 25 $184.56 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $184.17 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 25 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 25 $184.92 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $184.56 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 24 $184.17 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 15 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 3 $184.92 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $184.56 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 24 $184.16 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 25 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 20 $184.92 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 20 $184.56 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 25 $184.18 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 20 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 25 $184.92 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 24 $184.54 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 15 $184.18 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 6 $184.92 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $184.54 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $184.18 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 80 $184.92 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 15 $184.52 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 20 $184.18 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 25 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 20 $184.93 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 15 $184.52 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 90 $184.179 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 5 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 31 $184.93 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 15 $184.52 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 15 $184.15 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 30 $184.91 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 20 $184.52 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 25 $184.15 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 9 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 25 $184.91 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $184.52 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $184.17 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 20 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 80 $184.91 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 50 $184.53 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $184.17 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 15 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 6 $184.91 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 23 $184.55 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 20 $184.17 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 25 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 3 $184.88 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 20 $184.58 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $184.17 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 100 $184.88 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 6 $184.58 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $184.15 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 15 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 80 $184.88 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 4 $184.59 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $184.05 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 25 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 100 $184.79 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 25 $184.59 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 15 $184.05 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 25 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 25 $184.77 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 15 $184.59 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 20 $184.05 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 20 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 111 $184.80 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 4 $184.62 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 25 $184.05 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 9 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 6 $184.80 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 25 $184.63 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 15 $184.05 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 4 $184.80 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 20 $184.63 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 20 $184.05 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 25 $184.82 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 80 $184.63 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $184.05 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 25 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 3 $184.82 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $184.65 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 25 $184.12 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 25 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 25 $184.82 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $184.65 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $184.12 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 15 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 3 $184.82 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 20 $184.65 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $184.12 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 25 $184.82 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 7 $184.65 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $184.12 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 20 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 5 $184.82 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 20 $184.66 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 25 $184.13 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 25 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 150 $184.875 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 80 $184.66 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $184.13 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 25 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 350 $184.875 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $184.66 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $184.13 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 15 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 25 $184.87 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 28 $184.68 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 25 $184.13 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 5 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 3 $184.87 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 72 $184.68 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $184.13 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $184.86 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 4 $184.70 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 25 $184.12 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 20 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 5 $184.86 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 25 $184.72 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $184.12 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 9 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 6 $184.88 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 2 $184.72 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 25 $184.13 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 25 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $184.89 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 25 $184.71 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $184.13 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 100 $184.89 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 2 $184.71 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 3 $184.159 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 25 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 2 $184.89 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 6 $184.71 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 55 $184.12 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 15 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 2 $184.89 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 3 $184.76 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 25 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 4 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $184.85 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $184.73 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 21 $184.945 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $184.85 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $184.73 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $184.12 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 20 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $184.85 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 3 $184.75 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $184.12 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 4 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 3 $184.82 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 4 $184.81 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 25 $184.12 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 21 $184.945 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 22 $184.82 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 1 $184.81 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $184.12 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 5 $184.82 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 1 $184.81 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $184.12 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 10 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 5 $184.83 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 1 $184.81 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 20 $184.12 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 25 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $184.81 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $184.76 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 25 $184.12 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 15 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $184.81 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 25 $184.76 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 15 $184.12 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 25 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $184.81 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 25 $184.76 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $184.81 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 25 $184.77 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 5 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $184.81 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 25 $184.77 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 25 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 20 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $184.81 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 25 $184.76 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 2 $184.84 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $184.76 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 10 $184.95 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 34 $184.84 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $184.77 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 15 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 1 $184.845 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 5 $184.75 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 25 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 1 $184.845 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 23 $184.73 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 1 $184.845 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 20 $184.73 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 25 $184.50 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 25 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 25 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 1 $184.845 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 43 $184.73 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 2 $184.50 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 15 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 20 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 1 $184.845 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 23 $184.72 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 25 $184.50 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 100 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 20 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 25 $184.86 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 2 $184.72 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 5 $184.50 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 40 $184.105 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 80 $184.94 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 3 $184.86 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 2 $184.73 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $184.54 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 4 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $184.95 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 25 $184.87 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 22 $184.72 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 25 $184.55 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 100 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 25 $184.89 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 3 $184.87 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 5 $184.72 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 25 $184.55 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 40 $184.10 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 25 $184.95 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 22 $184.87 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 25 $184.71 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 30 $184.56 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 40 $184.10 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 80 $184.95 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 3 $184.88 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 2 $184.71 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 12 $184.55 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 40 $184.10 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 2 $184.95 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 6 $184.88 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 25 $184.71 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 70 $184.53 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 20 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 25 $184.95 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 50 $184.905 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 100 $184.71 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 100 $184.53 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 12 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 22 $184.97 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 30 $184.93 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 5 $184.71 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $184.51 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 88 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 15 $184.97 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 25 $184.96 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 25 $184.71 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 25 $184.44 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 48 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 20 $184.97 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 15 $184.96 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 2 $184.71 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 25 $184.44 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 32 $184.10 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 25 $184.97 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 25 $184.96 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 4 $184.73 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 25 $184.50 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 168 $184.10 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 3 $184.97 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 2 $184.96 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 2 $184.71 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 20 $184.54 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 25 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $184.96 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 15 $184.95 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 25 $184.71 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 15 $184.54 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 15 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 25 $184.96 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 20 $184.95 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 25 $184.72 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 20 $184.54 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 100 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 6 $184.96 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 13 $184.95 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 2 $184.72 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 25 $184.52 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 20 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 20 $184.96 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 14 $184.89 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 25 $184.72 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 4 $184.54 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 2 $184.11 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 10 $184.99 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 20 $184.92 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 25 $184.72 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 15 $184.54 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 100 $184.16 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $184.98 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 9 $184.98 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $184.70 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 2 $184.54 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 100 $184.17 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 25 $185.00 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 15 $184.99 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 5 $184.71 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 2 $184.54 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 25 $184.16 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 4 $185.07 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 8 $185.02 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 25 $184.71 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 5 $184.54 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 100 $184.16 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 16 $185.07 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 11 $185.02 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 5 $184.71 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 2 $184.50 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 15 $184.16 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 15 $185.02 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 25 $185.01 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 5 $184.71 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 20 $184.47 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 20 $184.16 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 16 $185.02 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 4 $185.01 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 38 $184.69 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 15 $184.47 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 15 $184.16 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 3 $185.03 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 13 $185.02 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 20 $184.69 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 2 $184.48 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 20 $184.16 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 3 $185.03 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 4 $185.02 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 20 $184.70 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 3 $184.38 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $184.16 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 3 $185.03 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 16 $185.02 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 2 $184.73 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 5 $184.38 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 25 $184.16 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 25 $185.03 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 5 $184.95 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 5 $184.73 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 15 $184.33 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 20 $184.16 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 5 $185.03 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 3 $184.95 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 7 $184.80 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 20 $184.33 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $184.16 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 3 $185.05 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 20 $184.95 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 25 $184.82 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 25 $184.33 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 15 $184.16 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $185.05 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 3 $184.95 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 3 $184.82 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 10 $184.38 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 25 $184.16 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 25 $185.04 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 26 $184.95 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 5 $184.82 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 25 $184.43 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 15 $184.08 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 15 $185.04 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 10 $184.97 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 20 $184.82 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 25 $184.43 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 15 $184.09 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 25 $185.04 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 25 $184.98 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 5 $184.81 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $184.43 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 25 $184.09 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 3 $185.04 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 3 $184.98 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 100 $184.81 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 25 $184.43 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 20 $184.09 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $185.04 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 3 $184.98 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 100 $184.79 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 100 $184.45 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 100 $184.09 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 25 $185.04 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $184.98 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 163 $184.82 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $184.45 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 20 $184.08 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 20 $185.04 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 3 $184.98 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 3 $184.85 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 20 $184.45 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 15 $184.08 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 5 $185.06 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 3 $184.98 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 5 $184.85 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 25 $184.45 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 15 $184.09 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 3 $185.06 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 5 $184.98 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 20 $184.86 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 25 $184.45 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 15 $184.09 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 5 $185.06 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 15 $184.99 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 25 $184.86 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 15 $184.45 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 100 $184.07 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 3 $185.06 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 100 $184.96 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 5 $184.86 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 11 $184.48 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 25 $184.19 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $185.06 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 25 $184.96 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 100 $184.86 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $184.51 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 50 $184.19 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 3 $185.06 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 13 $184.96 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 25 $184.85 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 11 $184.52 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 25 $184.19 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $185.06 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 5 $184.96 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 2 $184.85 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $184.53 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $184.19 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 3 $185.06 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 13 $184.96 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 25 $184.90 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 6 $184.53 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 25 $184.20 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 20 $185.06 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 47 $184.96 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 2 $184.90 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $184.53 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 25 $185.06 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 25 $184.98 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 15 $184.95 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 25 $184.53 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 8 $184.21 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 5 $185.06 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 3 $184.98 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 19 $184.95 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 15 $184.53 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 15 $184.21 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 2 $185.09 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $184.98 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $184.95 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 3 $184.53 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 25 $184.21 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 5 $185.09 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 25 $185.03 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $185.00 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 25 $184.53 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 25 $184.20 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 2 $185.10 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 100 $185.03 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 25 $184.94 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 25 $184.53 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 100 $184.20 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $185.09 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $184.94 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $184.94 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 6 $184.53 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 15 $184.22 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 25 $185.09 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $184.93 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 25 $184.93 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 20 $184.53 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 20 $184.22 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 15 $185.09 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 25 $184.93 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 25 $184.92 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 49 $184.49 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 25 $184.22 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 25 $185.09 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 25 $184.93 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 2 $184.92 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 3 $184.52 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 20 $184.22 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 6 $185.09 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 25 $184.94 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 100 $184.90 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 3 $184.52 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 15 $184.22 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 20 $185.09 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $184.93 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $184.90 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $184.56 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 25 $184.22 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 50 $185.09 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 25 $184.93 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 25 $184.93 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 2 $184.60 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 20 $184.22 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 91 $185.065 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 25 $184.93 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 2 $184.92 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 2 $184.60 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $184.22 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 91 $185.065 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 25 $184.93 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 25 $184.86 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 4 $184.63 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 28 $184.23 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 31 $185.09 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 30 $184.93 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 40 $184.86 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $184.66 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 25 $184.23 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 25 $185.09 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 25 $184.93 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $184.86 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $184.66 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 100 $184.23 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 15 $185.09 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $184.93 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 38 $184.86 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 2 $184.66 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 15 $184.24 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 25 $185.09 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 15 $184.93 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 16 $184.86 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 5 $184.63 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 25 $184.24 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $185.09 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 20 $184.93 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 100 $184.83 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 5 $184.62 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $184.24 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 20 $185.09 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 57 $184.87 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 3 $184.81 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 25 $184.61 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 20 $184.24 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 25 $185.09 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 43 $184.87 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 2 $184.81 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 2 $184.61 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $184.24 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 2 $185.10 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 9 $184.84 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $184.79 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 25 $184.61 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $184.24 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 25 $185.07 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 25 $184.84 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $184.79 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 25 $184.61 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $184.24 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 20 $185.04 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 2 $184.84 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $184.77 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 6 $184.61 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 25 $184.24 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 3 $185.04 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 25 $184.81 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 5 $184.77 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 100 $184.61 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 25 $184.25 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 3 $185.05 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 15 $184.82 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $184.77 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 96 $184.59 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 100 $184.25 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $185.04 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $184.82 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 5 $184.77 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 4 $184.56 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 25 $184.25 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $185.05 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 25 $184.82 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 6 $184.78 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 11 $184.62 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 20 $184.25 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 4 $185.04 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 2 $184.84 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 25 $184.82 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 2 $184.62 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $184.25 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 15 $185.04 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 15 $184.84 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 30 $184.82 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 2 $184.62 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $184.25 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 25 $185.04 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 25 $184.84 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 4 $184.82 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 14 $184.531 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 25 $184.25 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 200 $185.04 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 3 $184.84 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 5 $184.775 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 25 $184.55 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $184.11 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 25 $185.04 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $184.84 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 21 $184.83 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 4 $184.55 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 25 $184.02 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 40 $185.04 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 20 $184.84 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 4 $184.795 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 25 $184.55 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $184.02 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 20 $185.04 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 25 $184.84 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $184.80 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 6 $184.55 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 25 $184.12 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 30 $185.04 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 5 $184.84 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 3 $184.80 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $184.56 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $184.12 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $185.04 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 5 $184.83 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 3 $184.80 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 36 $184.56 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 25 $184.12 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $185.04 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 3 $184.83 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 6 $184.80 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $184.56 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $184.12 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $185.04 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 4 $184.83 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 21 $184.75 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 15 $184.56 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $184.12 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $184.97 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 12 $184.79 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 20 $184.71 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 5 $184.56 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $184.12 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 3 $184.97 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 7 $184.79 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 5 $184.65 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 20 $184.56 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $184.12 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 3 $184.94 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 25 $184.63 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 3 $184.61 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 25 $184.57 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 25 $184.12 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $184.94 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 3 $184.62 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 8 $184.59 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 20 $184.55 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 4 $184.12 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 2 $184.94 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 5 $184.62 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 25 $184.59 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 25 $184.55 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 66 $184.12 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 3 $184.96 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 7 $184.62 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 25 $184.57 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 25 $184.55 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 34 $184.12 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $184.96 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $184.62 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 3 $184.57 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $184.55 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 16 $184.14 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 6 $184.96 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 25 $184.63 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 25 $184.55 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 25 $184.53 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 20 $184.14 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $184.95 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 25 $184.63 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $184.55 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 50 $184.46 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 20 $184.13 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $184.92 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 60 $184.63 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 25 $184.50 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 50 $184.46 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 6 $184.13 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $184.92 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $184.63 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 25 $184.49 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 12 $184.49 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 15 $184.09 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $184.92 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 14 $184.61 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 15 $184.50 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $184.49 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 25 $184.12 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $184.92 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 15 $184.62 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $184.50 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $184.49 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 48 $184.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $184.92 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 25 $184.62 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 4 $184.51 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 7 $184.51 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 25 $184.02 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 4 $184.93 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 33 $184.62 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $184.51 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 15 $184.48 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $184.02 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 3 $184.93 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 67 $184.62 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 21 $184.53 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 20 $184.48 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $183.97 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $184.93 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 20 $184.62 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 14 $184.58 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 38 $184.43 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $183.97 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $184.93 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 15 $184.62 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 14 $184.58 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 15 $184.37 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 14 $183.98 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 37 $184.87 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 20 $184.62 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 14 $184.58 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 25 $184.37 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $183.94 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $184.82 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 14 $184.62 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 25 $184.56 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 25 $184.37 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $183.95 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $184.82 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 10 $184.71 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 25 $184.56 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 20 $184.37 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 70 $184.04 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 90 $184.79 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 25 $184.76 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 25 $184.57 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 11 $184.38 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 75 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $184.79 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 7 $184.77 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 25 $184.57 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 3 $184.35 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 66 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 16 $184.80 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 20 $184.79 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 20 $184.57 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 25 $184.35 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 50 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 184 $184.80 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 10 $184.80 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $184.57 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 5 $184.35 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 10 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $184.80 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 50 $184.75 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 3 $184.56 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 20 $184.35 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 20 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $184.80 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $184.77 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 18 $184.56 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $184.35 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 20 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 20 $184.80 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 20 $184.77 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 3 $184.56 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 15 $184.36 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 20 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $184.79 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 2 $184.77 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 6 $184.56 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 20 $184.36 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 20 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 27 $184.86 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 80 $184.79 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 5 $184.56 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 50 $184.37 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 20 $184.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 26 $184.86 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 100 $184.79 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 9 $184.56 Automatic Execution
 09:46:12 - 10-Jul-26
Unknown* 50 $184.37 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $184.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 27 $184.86 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 7 $184.79 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 5 $184.56 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 20 $184.33 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 60 $184.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $184.86 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 20 $184.79 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $184.56 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 60 $184.37 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 100 $184.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $184.91 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 35 $184.77 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 25 $184.56 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 25 $184.38 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $184.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $184.94 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 20 $184.77 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 25 $184.56 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 2 $184.38 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $184.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $184.95 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 25 $184.77 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 3 $184.57 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 25 $184.39 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 20 $184.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $184.95 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 15 $184.77 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 25 $184.57 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 2 $184.39 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 20 $184.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 58 $184.95 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 64 $184.77 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 5 $184.57 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 5 $184.37 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 20 $184.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $184.95 Automatic Execution
 11:17:44 - 10-Jul-26
Unknown* 40 $184.83 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 19 $184.57 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $184.32 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 25 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $184.95 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 3 $184.84 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 40 $184.57 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 4 $184.32 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 25 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $184.95 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 25 $184.85 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 41 $184.57 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 4 $184.31 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 9 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $184.95 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 13 $184.86 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 5 $184.57 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 6 $184.32 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 25 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $184.95 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 6 $184.86 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 25 $184.61 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 89 $184.30 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 15 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $184.95 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 20 $184.86 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 4 $184.61 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 2 $184.31 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 15 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 80 $184.95 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 19 $184.85 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 23 $184.62 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 5 $184.31 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 25 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $184.98 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 6 $184.85 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 2 $184.62 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 20 $184.31 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 15 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $184.95 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 20 $184.85 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 3 $184.62 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 81 $184.30 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 15 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $184.93 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $184.85 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 25 $184.58 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 8 $184.30 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 25 $183.97 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $184.93 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 20 $184.85 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 3 $184.58 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 60 $184.30 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 15 $183.99 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $184.93 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 5 $184.85 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 25 $184.58 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $184.29 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 15 $184.02 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 7 $184.94 Automatic Execution
 11:17:19 - 10-Jul-26
Unknown* 15 $184.84 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 25 $184.58 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 25 $184.29 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 25 $184.02 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $184.95 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 100 $184.84 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 6 $184.58 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 20 $184.29 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 15 $184.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 15 $184.88 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 18 $184.84 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $184.58 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 6 $184.29 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 25 $184.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $184.88 Automatic Execution
 11:17:00 - 10-Jul-26
Unknown* 2 $184.84 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 20 $184.58 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 19 $184.29 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 25 $184.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $184.88 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 4 $184.85 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 8 $184.61 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 15 $184.29 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 15 $184.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $184.88 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 96 $184.85 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 6 $184.61 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 89 $184.28 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 25 $184.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $184.88 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 30 $184.85 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 50 $184.59 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 89 $184.28 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 15 $184.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $184.90 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $184.90 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 5 $184.59 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 4 $184.29 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 15 $184.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $184.92 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 5 $184.90 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 20 $184.59 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 5 $184.30 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 40 $183.92 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 32 $184.92 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 6 $184.88 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 20 $184.60 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 25 $184.34 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 60 $183.92 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $184.98 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 20 $184.88 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 25 $184.60 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 2 $184.34 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $183.92 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $184.99 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 7 $184.90 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 3 $184.56 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 5 $184.35 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 20 $183.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $185.01 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $184.90 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 3 $184.56 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 20 $184.36 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $183.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $185.01 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 25 $184.92 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 25 $184.56 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 5 $184.36 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $184.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $185.01 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 5 $184.92 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 4 $184.56 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 10 $184.36 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $184.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $185.02 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 15 $184.93 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 4 $184.51 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 4 $184.37 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 20 $184.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $185.02 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 25 $184.93 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 30 $184.50 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 25 $184.37 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 15 $184.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $185.02 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 3 $184.93 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $184.50 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 3 $184.37 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 25 $184.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $185.02 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 1 $184.94 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 6 $184.50 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 25 $184.40 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 48 $184.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $185.02 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 12 $184.94 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 25 $184.50 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 3 $184.40 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 20 $184.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $185.02 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 5 $184.94 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 23 $184.50 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 6 $184.40 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 35 $184.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $185.02 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 5 $184.94 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 30 $184.49 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $184.40 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 65 $184.02 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $185.02 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 20 $184.94 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 30 $184.48 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 25 $184.41 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 50 $184.03 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $185.02 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 3 $184.94 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 6 $184.48 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 2 $184.41 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 50 $184.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $185.04 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 17 $184.94 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 3 $184.48 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $184.44 Automatic Execution
 10:48:27 - 10-Jul-26
Buy* 15 $184.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $185.06 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 3 $184.94 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 25 $184.46 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 5 $184.43 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 16 $184.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $185.07 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 23 $184.88 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 25 $184.46 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 25 $184.43 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 25 $184.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $185.07 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 2 $184.88 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 2 $184.47 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 4 $184.43 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 175 $184.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $185.07 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 25 $184.79 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 10 $184.48 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 4 $184.43 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 20 $184.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $185.07 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 25 $184.79 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 10 $184.48 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 1 $184.44 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 59 $184.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $185.07 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 3 $184.79 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 10 $184.48 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 25 $184.44 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 20 $184.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $185.03 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 60 $184.79 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $184.48 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 20 $184.44 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $184.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $185.03 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $184.79 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 4 $184.48 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 15 $184.44 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 1 $184.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $185.03 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 25 $184.79 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 79 $184.47 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 3 $184.44 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $184.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $185.04 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $184.79 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 20 $184.47 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 20 $184.44 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 20 $184.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $185.04 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 66 $184.78 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 20 $184.48 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 6 $184.44 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $184.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $185.04 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 14 $184.78 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 20 $184.48 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 2 $184.44 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $184.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $185.05 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 20 $184.76 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 15 $184.48 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 25 $184.44 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $184.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $185.06 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 25 $184.76 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 40 $184.48 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 50 $184.45 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $184.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $185.06 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $184.76 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 25 $184.48 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 50 $184.45 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $184.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $185.05 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 7 $184.75 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 15 $184.48 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 25 $184.45 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 70 $184.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $185.05 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 25 $184.75 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $184.48 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 15 $184.45 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 30 $184.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $185.05 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 3 $184.75 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 25 $184.48 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $184.45 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $184.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $185.05 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 15 $184.75 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 20 $184.48 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 25 $184.45 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $184.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $185.05 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 55 $184.76 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 24 $184.47 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 20 $184.45 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $184.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $185.05 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 4 $184.76 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 15 $184.47 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 25 $184.39 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $184.09 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $185.05 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 25 $184.76 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 40 $184.475 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 7 $184.38 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $184.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $185.05 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 7 $184.76 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 15 $184.48 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 13 $184.38 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $184.14 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $185.07 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $184.76 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 30 $184.47 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 25 $184.40 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 20 $184.14 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $185.07 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 4 $184.77 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 25 $184.46 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 25 $184.40 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $184.14 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $185.06 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $184.77 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 4 $184.46 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 15 $184.40 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $184.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $185.05 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 25 $184.80 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 5 $184.45 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $184.40 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 59 $184.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $185.05 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 100 $184.80 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 25 $184.45 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 20 $184.40 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 7 $184.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $185.05 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 25 $184.78 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 3 $184.45 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $184.38 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 41 $184.10 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $185.05 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 16 $184.77 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $184.45 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 12 $184.37 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 100 $184.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $185.05 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $184.77 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 6 $184.45 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $184.37 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 200 $184.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $185.05 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 3 $184.77 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 25 $184.48 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 19 $184.37 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 70 $184.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $185.05 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $184.77 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 25 $184.51 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 69 $184.37 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 50 $184.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $185.04 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $184.77 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 3 $184.51 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 60 $184.37 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 50 $184.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $185.04 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 6 $184.77 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 6 $184.51 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 25 $184.37 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 170 $184.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $185.04 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $184.80 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 3 $184.53 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 25 $184.37 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 15 $184.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $185.04 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 3 $184.80 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 25 $184.53 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 70 $184.335 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 25 $184.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $185.04 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $184.80 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 3 $184.56 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $184.335 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $184.17 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $185.01 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 20 $184.79 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 25 $184.49 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 5 $184.35 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 100 $184.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $185.00 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 15 $184.79 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 3 $184.49 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 25 $184.36 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 20 $184.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 150 $185.00 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $184.79 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 15 $184.49 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 15 $184.36 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 25 $184.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $184.95 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 25 $184.79 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $184.49 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 20 $184.36 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 48 $184.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $184.96 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 20 $184.79 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 5 $184.49 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 15 $184.36 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $184.86 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 15 $184.79 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 20 $184.49 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 17 $184.35 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 35 $184.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $184.86 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 6 $184.79 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 3 $184.54 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 4 $184.36 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $184.86 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 20 $184.79 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 60 $184.55 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 25 $184.34 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $184.20 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $184.87 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 3 $184.79 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 2 $184.56 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 25 $184.34 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 20 $184.20 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 75 $184.87 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 15 $184.79 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 4 $184.56 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 7 $184.40 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 80 $184.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $184.88 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 20 $184.75 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 100 $184.57 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 25 $184.41 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 20 $184.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $184.87 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 15 $184.75 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 5 $184.57 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 7 $184.43 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 25 $184.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $184.87 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 20 $184.74 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 20 $184.57 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 20 $184.44 Automatic Execution
 10:47:34 - 10-Jul-26
Sell* 25 $184.09 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $184.89 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 25 $184.88 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 2 $184.57 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 10 $184.45 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 1 $184.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $184.89 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 30 $184.85 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 15 $184.57 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 6 $184.45 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 4 $184.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $184.89 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 16 $184.85 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 5 $184.57 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 19 $184.42 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 5 $184.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $184.89 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 6 $184.86 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 20 $184.57 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 76 $184.42 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 19 $184.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $184.89 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 100 $184.85 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 15 $184.57 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 15 $184.41 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 7 $184.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $184.89 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 3 $184.85 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 25 $184.57 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 25 $184.41 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 8 $184.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $184.89 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 4 $184.86 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 2 $184.57 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 25 $184.41 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 10 $184.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $184.89 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 25 $184.86 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 25 $184.57 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 15 $184.41 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 47 $184.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $184.92 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 15 $184.86 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 20 $184.57 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 100 $184.41 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 12 $184.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $184.93 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 40 $184.86 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 25 $184.57 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 25 $184.41 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 25 $184.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 15 $184.93 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 20 $184.86 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 5 $184.57 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 20 $184.41 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 3 $184.15 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $184.93 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 2 $184.87 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 100 $184.57 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 1 $184.36 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 14 $184.15 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $184.93 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 10 $184.87 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 25 $184.57 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 25 $184.345 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 69 $184.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $184.93 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 10 $184.87 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 30 $184.56 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 25 $184.33 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 7 $184.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $184.93 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 15 $184.87 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 25 $184.46 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 16 $184.35 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 15 $184.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $184.93 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 25 $184.87 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 15 $184.46 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 9 $184.35 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 25 $184.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $184.93 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 20 $184.87 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 25 $184.46 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 15 $184.28 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 25 $184.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $184.87 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 3 $184.84 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 3 $184.46 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 5 $184.315 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 15 $184.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $184.84 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 6 $184.84 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $184.46 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 25 $184.32 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 25 $184.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $184.84 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $184.79 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 20 $184.46 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 25 $184.41 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 17 $184.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $184.84 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 25 $184.80 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 17 $184.48 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 6 $184.46 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 8 $184.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $184.83 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 3 $184.80 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 2 $184.51 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 25 $184.47 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 25 $184.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $184.83 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $184.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $184.48 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 18 $184.45 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 35 $184.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $184.83 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 17 $184.80 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $184.49 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 25 $184.41 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 15 $184.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $184.83 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 25 $184.75 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 8 $184.57 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 11 $184.47 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 10 $184.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $184.85 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 25 $184.75 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 100 $184.55 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 11 $184.47 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 15 $184.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $184.83 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 25 $184.75 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 5 $184.55 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $184.41 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 25 $184.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 173 $184.83 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 20 $184.75 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 21 $184.60 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 25 $184.41 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 15 $184.20 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 173 $184.82 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 25 $184.74 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 25 $184.58 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 20 $184.41 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 25 $184.20 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 15 $184.89 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 9 $184.74 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 3 $184.58 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 25 $184.41 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 85 $184.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 15 $184.89 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $184.74 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 3 $184.60 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 15 $184.41 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 15 $184.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $184.89 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 20 $184.74 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 5 $184.60 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 25 $184.41 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 25 $184.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $184.91 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 5 $184.75 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 25 $184.64 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 20 $184.40 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 15 $184.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $184.91 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 100 $184.73 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 3 $184.64 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 20 $184.41 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 25 $184.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $184.91 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 12 $184.72 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 50 $184.595 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 25 $184.41 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 25 $184.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $184.91 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 30 $184.71 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 50 $184.595 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 15 $184.41 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 15 $184.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $184.91 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 25 $184.72 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $184.37 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $184.28 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 2 $184.91 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 25 $184.72 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $184.37 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $184.28 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 3 $184.92 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 15 $184.72 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $184.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $184.28 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 5 $184.72 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $184.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $184.29 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 15 $184.72 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 2 $184.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $184.29 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 5 $184.72 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 2 $184.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $184.29 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 35 $184.72 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 3 $184.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $184.29 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 65 $184.72 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 3 $184.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $184.35 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 20 $184.72 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 25 $184.35 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 25 $184.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $184.72 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 13 $184.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $184.35 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 2 $184.73 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 25 $184.35 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 3 $184.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $184.35 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $184.005 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $184.35 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 16 $184.005 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $183.93 Ordinary
 09:29:52 - 10-Jul-26
Sell* 1 $183.92 Ordinary
 09:29:52 - 10-Jul-26
Buy* 66 $184.19 Ordinary
 09:29:52 - 10-Jul-26
Buy* 55 $184.18 Ordinary
 09:29:52 - 10-Jul-26
Sell* 6 $183.96 Ordinary
 09:29:52 - 10-Jul-26
Buy* 4 $184.14 Ordinary
 09:19:29 - 10-Jul-26
Buy* 3 $184.12 Ordinary
 09:19:23 - 10-Jul-26
Buy* 1 $184.05 Ordinary
 09:19:14 - 10-Jul-26
Buy* 98 $183.95 Ordinary
 09:18:36 - 10-Jul-26
Buy* 1 $183.95 Ordinary
 09:17:54 - 10-Jul-26
Buy* 1 $183.95 Ordinary
 09:17:09 - 10-Jul-26
Sell* 81 $183.93 Ordinary
 09:12:39 - 10-Jul-26
Sell* 19 $183.93 Ordinary
 09:12:24 - 10-Jul-26
Sell* 99 $183.85 Ordinary
 09:12:05 - 10-Jul-26
Sell* 99 $183.87 Ordinary
 09:11:50 - 10-Jul-26
Sell* 100 $183.91 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $183.93 Ordinary
 09:11:02 - 10-Jul-26
Sell* 2 $183.93 Ordinary
 09:11:02 - 10-Jul-26
Sell* 8 $183.93 Ordinary
 09:11:02 - 10-Jul-26
Sell* 32 $183.93 Ordinary
 09:11:02 - 10-Jul-26
Buy* 1 $184.09 Ordinary
 09:08:11 - 10-Jul-26
Sell* 1 $183.85 Ordinary
 09:04:00 - 10-Jul-26
Sell* 255 $184.15 Ordinary
 08:54:18 - 10-Jul-26
Sell* 50 $184.21 Ordinary
 08:52:35 - 10-Jul-26
Sell* 50 $184.21 Ordinary
 08:52:35 - 10-Jul-26
Buy* 30 $184.20 Ordinary
 08:47:25 - 10-Jul-26
Buy* 50 $184.15 Ordinary
 08:46:35 - 10-Jul-26
Sell* 100 $184.26 Ordinary
 08:45:22 - 10-Jul-26
Sell* 30 $184.25 Ordinary
 08:44:48 - 10-Jul-26
Buy* 20 $184.26 Ordinary
 08:44:48 - 10-Jul-26
Buy* 47 $184.26 Ordinary
 08:44:48 - 10-Jul-26
Sell* 2 $184.33 Ordinary
 08:43:50 - 10-Jul-26
Buy* 20 $184.40 Ordinary
 08:39:34 - 10-Jul-26
Buy* 80 $184.40 Ordinary
 08:39:34 - 10-Jul-26
Sell* 1 $184.30 Ordinary
 08:35:16 - 10-Jul-26
Buy* 20 $184.40 Ordinary
 08:34:02 - 10-Jul-26
Buy* 12 $184.40 Ordinary
 08:26:45 - 10-Jul-26
Buy* 7 $184.40 Ordinary
 08:26:45 - 10-Jul-26
Sell* 1 $184.32 Ordinary
 08:26:41 - 10-Jul-26
Sell* 1 $184.32 Ordinary
 08:25:35 - 10-Jul-26
Sell* 1 $184.32 Ordinary
 08:24:36 - 10-Jul-26
Buy* 3 $184.40 Ordinary
 08:24:23 - 10-Jul-26
Buy* 18 $184.27 Ordinary
 08:23:36 - 10-Jul-26
Buy* 50 $184.27 Ordinary
 08:23:34 - 10-Jul-26
Buy* 50 $184.27 Ordinary
 08:22:01 - 10-Jul-26
Buy* 1 $184.35 Ordinary
 08:20:21 - 10-Jul-26
Buy* 1 $184.41 Ordinary
 08:17:41 - 10-Jul-26
Buy* 1 $184.43 Ordinary
 08:14:32 - 10-Jul-26
Buy* 1 $184.43 Ordinary
 08:14:32 - 10-Jul-26
Buy* 1 $184.43 Ordinary
 08:14:32 - 10-Jul-26
Buy* 1 $184.43 Ordinary
 08:14:32 - 10-Jul-26
Buy* 1 $184.43 Ordinary
 08:14:32 - 10-Jul-26
Buy* 2 $184.43 Ordinary
 08:14:32 - 10-Jul-26
Buy* 2 $184.43 Ordinary
 08:14:32 - 10-Jul-26
Buy* 3 $184.43 Ordinary
 08:14:32 - 10-Jul-26
Buy* 3 $184.43 Ordinary
 08:14:32 - 10-Jul-26
Buy* 4 $184.43 Ordinary
 08:14:32 - 10-Jul-26
Buy* 5 $184.43 Ordinary
 08:14:32 - 10-Jul-26
Buy* 7 $184.43 Ordinary
 08:14:32 - 10-Jul-26
Buy* 8 $184.43 Ordinary
 08:14:32 - 10-Jul-26
Buy* 10 $184.43 Ordinary
 08:14:32 - 10-Jul-26
Unknown* 13 $184.34 Ordinary
 08:14:32 - 10-Jul-26
Buy* 25 $184.50 Ordinary
 08:13:56 - 10-Jul-26
Buy* 71 $184.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $184.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 46 $184.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $184.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $184.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 46 $184.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $184.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $184.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $184.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $184.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 60 $184.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 240 $184.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $184.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $184.09 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $184.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $184.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $184.11 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $184.00 Ordinary
 08:10:47 - 10-Jul-26
Sell* 1 $184.00 Ordinary
 08:10:24 - 10-Jul-26
Sell* 10 $183.89 Ordinary
 08:08:10 - 10-Jul-26
Sell* 5 $183.90 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $183.92 Ordinary
 08:05:14 - 10-Jul-26
Sell* 5 $183.92 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $183.92 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $183.92 Ordinary
 08:05:14 - 10-Jul-26
Sell* 272 $183.92 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $183.92 Ordinary
 08:05:13 - 10-Jul-26
Sell* 10 $184.00 Ordinary
 08:03:34 - 10-Jul-26
Sell* 10 $184.00 Ordinary
 08:03:34 - 10-Jul-26
Sell* 1 $184.06 Ordinary
 08:03:04 - 10-Jul-26
Sell* 20 $184.02 Ordinary
 08:02:56 - 10-Jul-26
Sell* 5 $184.07 Ordinary
 08:02:45 - 10-Jul-26
Sell* 50 $184.15 Ordinary
 08:02:38 - 10-Jul-26
Sell* 1 $184.16 Ordinary
 08:02:38 - 10-Jul-26
Sell* 20 $184.22 Ordinary
 07:56:57 - 10-Jul-26
Sell* 12 $184.33 Ordinary
 07:42:14 - 10-Jul-26
Sell* 50 $184.18 Ordinary
 07:39:03 - 10-Jul-26
Buy* 1 $184.24 Ordinary
 07:38:51 - 10-Jul-26
Buy* 37 $184.24 Ordinary
 07:38:51 - 10-Jul-26
Sell* 1 $184.28 Ordinary
 07:37:03 - 10-Jul-26
Buy* 100 $184.30 Ordinary
 07:36:37 - 10-Jul-26
Buy* 300 $184.38 Ordinary
 07:34:49 - 10-Jul-26
Sell* 52 $184.50 Ordinary
 07:30:01 - 10-Jul-26
Sell* 122 $184.52 Ordinary
 07:26:17 - 10-Jul-26
Buy* 6 $184.70 Ordinary
 07:15:04 - 10-Jul-26
Buy* 5 $184.60 Ordinary
 07:13:36 - 10-Jul-26
Buy* 300 $184.65 Ordinary
 07:11:15 - 10-Jul-26
Buy* 60 $184.73 Ordinary
 07:06:20 - 10-Jul-26
Buy* 1 $184.73 Ordinary
 07:06:20 - 10-Jul-26
Sell* 300 $184.60 Ordinary
 07:05:40 - 10-Jul-26
Sell* 100 $184.60 Ordinary
 07:05:40 - 10-Jul-26
Sell* 1 $184.65 Ordinary
 07:05:40 - 10-Jul-26
Sell* 33 $184.68 Ordinary
 07:02:09 - 10-Jul-26
Buy* 25 $184.67 Ordinary
 07:02:09 - 10-Jul-26
Buy* 5 $184.53 Ordinary
 06:53:17 - 10-Jul-26
Sell* 37 $184.48 Ordinary
 06:49:41 - 10-Jul-26
Sell* 15 $184.50 Ordinary
 06:49:08 - 10-Jul-26
Sell* 31 $184.48 Ordinary
 06:46:06 - 10-Jul-26
Buy* 10 $184.50 Ordinary
 06:06:12 - 10-Jul-26
Buy* 18 $184.39 Ordinary
 06:00:58 - 10-Jul-26
Sell* 1 $184.42 Ordinary
 05:48:50 - 10-Jul-26
Buy* 1 $184.48 Ordinary
 05:42:57 - 10-Jul-26
Buy* 2 $184.48 Ordinary
 05:42:57 - 10-Jul-26
Buy* 3 $184.48 Ordinary
 05:42:56 - 10-Jul-26
Buy* 4 $184.48 Ordinary
 05:42:56 - 10-Jul-26
Buy* 1 $184.29 Ordinary
 05:15:19 - 10-Jul-26
Buy* 1 $184.29 Ordinary
 05:15:19 - 10-Jul-26
Buy* 2 $184.29 Ordinary
 05:15:19 - 10-Jul-26
Buy* 3 $184.29 Ordinary
 05:15:19 - 10-Jul-26
Buy* 1 $184.18 Ordinary
 05:13:43 - 10-Jul-26
Sell* 50 $183.75 Ordinary
 05:01:16 - 10-Jul-26
Sell* 45 $183.75 Ordinary
 05:01:16 - 10-Jul-26
Sell* 10 $183.80 Ordinary
 05:01:13 - 10-Jul-26
Sell* 1 $183.89 Ordinary
 05:01:11 - 10-Jul-26
Buy* 10 $184.12 Ordinary
 04:50:41 - 10-Jul-26
Sell* 15 $184.18 Ordinary
 04:17:17 - 10-Jul-26
Sell* 99 $183.80 Ordinary
 04:06:15 - 10-Jul-26
Buy* 20 $183.86 Ordinary
 04:05:05 - 10-Jul-26
Buy* 10 $183.86 Ordinary
 04:05:05 - 10-Jul-26
Buy* 20 $183.86 Ordinary
 04:05:05 - 10-Jul-26
Buy* 30 $183.85 Ordinary
 04:05:05 - 10-Jul-26
Sell* 100 $184.00 Ordinary
 04:01:39 - 10-Jul-26
Sell* 363 $184.00 Ordinary
 04:01:39 - 10-Jul-26
Sell* 100 $184.01 Ordinary
 04:01:39 - 10-Jul-26
Sell* 104 $184.00 Ordinary
 04:01:21 - 10-Jul-26
Sell* 433 $184.00 Ordinary
 04:01:19 - 10-Jul-26
Sell* 30 $184.00 Ordinary
 04:01:19 - 10-Jul-26
Sell* 2 $184.00 Ordinary
 04:01:19 - 10-Jul-26
Sell* 50 $184.01 Ordinary
 04:01:19 - 10-Jul-26
Buy* 1 $184.06 Ordinary
 04:00:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84