| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $178.52 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 4 | $178.52 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 5 | $178.50 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 40 | $178.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 10 | $178.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 20 | $178.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 4 | $178.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 9 | $178.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 10 | $178.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 5 | $178.50 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 6 | $178.49 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 4 | $178.49 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 20 | $178.49 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 1 | $178.49 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 3 | $178.49 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 1 | $178.50 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 20 | $178.50 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $178.50 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $178.50 | Automatic Execution |
13:49:09 - 21-May-26 |
| Unknown* | 1 | $178.49 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 40 | $178.49 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 11 | $178.49 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 5 | $178.49 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 3 | $178.46 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 1 | $178.46 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 9 | $178.44 | Automatic Execution |
13:49:01 - 21-May-26 |
| Unknown* | 100 | $178.45 | Automatic Execution |
13:48:58 - 21-May-26 |
| Unknown* | 1 | $178.44 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 5 | $178.41 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 4 | $178.41 | Automatic Execution |
13:48:32 - 21-May-26 |
| Unknown* | 100 | $178.43 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 30 | $178.43 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 5 | $178.45 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 5 | $178.42 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 25 | $178.43 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 4 | $178.42 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 11 | $178.43 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 10 | $178.43 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 4 | $178.43 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 4 | $178.42 | Automatic Execution |
13:48:14 - 21-May-26 |
| Unknown* | 4 | $178.42 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 5 | $178.42 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 5 | $178.42 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 4 | $178.42 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 5 | $178.41 | Automatic Execution |
13:48:08 - 21-May-26 |
| Unknown* | 4 | $178.41 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 4 | $178.40 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 5 | $178.40 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 4 | $178.40 | Automatic Execution |
13:48:07 - 21-May-26 |
| Unknown* | 8 | $178.40 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 10 | $178.40 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 5 | $178.40 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 4 | $178.40 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 4 | $178.40 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 5 | $178.40 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 10 | $178.40 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 8 | $178.40 | Automatic Execution |
13:48:06 - 21-May-26 |
| Buy* | 10 | $178.40 | Automatic Execution |
13:48:06 - 21-May-26 |
| Unknown* | 5 | $178.39 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 2 | $178.39 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 2 | $178.39 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 2 | $178.39 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 5 | $178.39 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 10 | $178.39 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 10 | $178.39 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 10 | $178.38 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 10 | $178.38 | Automatic Execution |
13:48:04 - 21-May-26 |
| Buy* | 10 | $178.39 | Automatic Execution |
13:48:00 - 21-May-26 |
| Unknown* | 5 | $178.39 | Automatic Execution |
13:47:59 - 21-May-26 |
| Unknown* | 4 | $178.39 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 5 | $178.40 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 10 | $178.40 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 8 | $178.40 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 4 | $178.40 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 10 | $178.40 | Automatic Execution |
13:47:53 - 21-May-26 |
| Unknown* | 1 | $178.40 | Automatic Execution |
13:47:50 - 21-May-26 |
| Unknown* | 5 | $178.40 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 1 | $178.40 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 4 | $178.40 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 30 | $178.39 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 10 | $178.39 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 2 | $178.39 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 100 | $178.39 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 1 | $178.39 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 5 | $178.39 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 4 | $178.40 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 5 | $178.40 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 5 | $178.40 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 4 | $178.40 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 5 | $178.40 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 5 | $178.40 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 5 | $178.40 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 4 | $178.40 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 5 | $178.38 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 4 | $178.38 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 4 | $178.36 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 5 | $178.36 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 4 | $178.36 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 5 | $178.36 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 5 | $178.39 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 4 | $178.39 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 4 | $178.39 | Automatic Execution |
13:47:07 - 21-May-26 |
| Unknown* | 5 | $178.40 | Automatic Execution |
13:47:07 - 21-May-26 |
| Unknown* | 4 | $178.40 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 4 | $178.42 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 4 | $178.40 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 5 | $178.40 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 4 | $178.40 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 100 | $178.40 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 100 | $178.40 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 100 | $178.40 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 5 | $178.40 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 4 | $178.40 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 10 | $178.40 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 10 | $178.40 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 10 | $178.40 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 3 | $178.39 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 27 | $178.39 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 28 | $178.39 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 5 | $178.39 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $178.39 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 20 | $178.36 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 20 | $178.37 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 10 | $178.37 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 20 | $178.37 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 44 | $178.35 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 1 | $178.36 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 9 | $178.35 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 2 | $178.35 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 5 | $178.35 | Automatic Execution |
13:46:30 - 21-May-26 |
| Unknown* | 5 | $178.34 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 5 | $178.34 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 5 | $178.34 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 9 | $178.34 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 10 | $178.34 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 5 | $178.34 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 40 | $178.34 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 20 | $178.34 | Automatic Execution |
13:46:27 - 21-May-26 |
| Buy* | 4 | $178.34 | Automatic Execution |
13:46:27 - 21-May-26 |
| Unknown* | 100 | $178.34 | Automatic Execution |
13:46:26 - 21-May-26 |
| Unknown* | 100 | $178.37 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 4 | $178.36 | Automatic Execution |
13:46:21 - 21-May-26 |
| Unknown* | 5 | $178.36 | Automatic Execution |
13:46:21 - 21-May-26 |
| Unknown* | 4 | $178.36 | Automatic Execution |
13:46:21 - 21-May-26 |
| Unknown* | 5 | $178.36 | Automatic Execution |
13:46:21 - 21-May-26 |
| Unknown* | 4 | $178.36 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 1 | $178.34 | Automatic Execution |
13:46:15 - 21-May-26 |
| Unknown* | 25 | $178.34 | Automatic Execution |
13:46:08 - 21-May-26 |
| Unknown* | 1 | $178.34 | Automatic Execution |
13:46:08 - 21-May-26 |
| Unknown* | 5 | $178.34 | Automatic Execution |
13:46:08 - 21-May-26 |
| Unknown* | 3 | $178.34 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 4 | $178.33 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 2 | $178.33 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 4 | $178.33 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 4 | $178.33 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 2 | $178.33 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 4 | $178.33 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 1 | $178.33 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 3 | $178.33 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 3 | $178.33 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 97 | $178.34 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 3 | $178.34 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 30 | $178.34 | Automatic Execution |
13:45:54 - 21-May-26 |
| Buy* | 2 | $178.31 | Automatic Execution |
13:45:52 - 21-May-26 |
| Unknown* | 2 | $178.32 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 2 | $178.32 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 2 | $178.33 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 4 | $178.33 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 2 | $178.33 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 5 | $178.33 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 5 | $178.33 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 4 | $178.33 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 4 | $178.33 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 5 | $178.33 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 5 | $178.34 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 4 | $178.34 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 8 | $178.33 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 3 | $178.33 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 4 | $178.33 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 2 | $178.33 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 5 | $178.33 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 4 | $178.32 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 4 | $178.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $178.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $178.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $178.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $178.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $178.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $178.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $178.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $178.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 25 | $178.29 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $178.29 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $178.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $178.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $178.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $178.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $178.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $178.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 9 | $178.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $178.29 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 9 | $178.29 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 60 | $178.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $178.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 60 | $178.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $178.27 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 20 | $178.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $178.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 8 | $178.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $178.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 8 | $178.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $178.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $178.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $178.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $178.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $178.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $178.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 8 | $178.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 2 | $178.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 20 | $178.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $178.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $178.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $178.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 7 | $178.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $178.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $178.31 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $178.32 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 9 | $178.32 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $178.32 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 9 | $178.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $178.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 60 | $178.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $178.32 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $178.32 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $178.32 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $178.32 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $178.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $178.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 5 | $178.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 40 | $178.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 20 | $178.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 4 | $178.35 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $178.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $178.36 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 5 | $178.38 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 3 | $178.38 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 1 | $178.38 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 20 | $178.39 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 8 | $178.40 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 2 | $178.40 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 2 | $178.40 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 4 | $178.40 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 5 | $178.40 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 5 | $178.41 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 4 | $178.41 | Automatic Execution |
13:45:36 - 21-May-26 |
| Sell* | 5 | $178.41 | Automatic Execution |
13:45:35 - 21-May-26 |
| Unknown* | 5 | $178.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 4 | $178.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 5 | $178.42 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 4 | $178.42 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 25 | $178.43 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 3 | $178.43 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 20 | $178.43 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 4 | $178.43 | Automatic Execution |
13:45:32 - 21-May-26 |
| Unknown* | 2 | $178.41 | Automatic Execution |
13:45:31 - 21-May-26 |
| Unknown* | 5 | $178.41 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 3 | $178.41 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 4 | $178.41 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 9 | $178.41 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 2 | $178.41 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 5 | $178.41 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 40 | $178.41 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 20 | $178.41 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 3 | $178.41 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 4 | $178.41 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 2 | $178.41 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 5 | $178.41 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 5 | $178.42 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 1 | $178.39 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 4 | $178.39 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 4 | $178.38 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 24 | $178.36 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 40 | $178.33 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 8 | $178.33 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 40 | $178.33 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 30 | $178.33 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 5 | $178.33 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 9 | $178.33 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 9 | $178.32 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 1 | $178.32 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 40 | $178.32 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 2 | $178.319 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 3 | $178.31 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 2 | $178.31 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 100 | $178.30 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 5 | $178.29 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 4 | $178.29 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 1 | $178.32 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 5 | $178.32 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 5 | $178.32 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $178.32 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 9 | $178.31 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 5 | $178.32 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 1 | $178.31 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 40 | $178.31 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 30 | $178.32 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 5 | $178.32 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 40 | $178.32 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 4 | $178.32 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $178.31 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 2 | $178.30 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 4 | $178.30 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 4 | $178.30 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 51 | $178.30 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 2 | $178.30 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 4 | $178.30 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 5 | $178.30 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 1 | $178.29 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 4 | $178.29 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 5 | $178.29 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 1 | $178.29 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 4 | $178.29 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 4 | $178.30 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 7 | $178.30 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 4 | $178.29 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 1 | $178.29 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 4 | $178.29 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 5 | $178.28 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 1 | $178.27 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 4 | $178.27 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 4 | $178.25 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 4 | $178.25 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 4 | $178.28 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 5 | $178.23 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 4 | $178.23 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 66 | $178.24 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 66 | $178.24 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 4 | $178.24 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 5 | $178.24 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 5 | $178.25 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 4 | $178.25 | Automatic Execution |
13:21:40 - 21-May-26 |
| Unknown* | 4 | $178.24 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 4 | $178.24 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 5 | $178.24 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 5 | $178.24 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 5 | $178.24 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 5 | $178.25 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 4 | $178.25 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 5 | $178.25 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 4 | $178.25 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 5 | $178.25 | Automatic Execution |
13:21:39 - 21-May-26 |
| Sell* | 4 | $178.25 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 5 | $178.29 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 1 | $178.29 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 4 | $178.29 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 1 | $178.29 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 4 | $178.29 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 4 | $178.27 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 10 | $178.27 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $178.27 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 8 | $178.27 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 4 | $178.27 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 5 | $178.27 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 5 | $178.26 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 6 | $178.26 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 4 | $178.26 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 100 | $178.26 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 4 | $178.23 | Automatic Execution |
13:21:26 - 21-May-26 |
| Sell* | 5 | $178.23 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 4 | $178.24 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 5 | $178.23 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 5 | $178.23 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 5 | $178.23 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 4 | $178.23 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 3 | $178.23 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 4 | $178.23 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 40 | $178.23 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 25 | $178.22 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $178.22 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 4 | $178.22 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 4 | $178.21 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 4 | $178.21 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 5 | $178.21 | Automatic Execution |
13:21:24 - 21-May-26 |
| Sell* | 5 | $178.18 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 4 | $178.18 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $178.18 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 5 | $178.18 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 4 | $178.18 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 5 | $178.18 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 5 | $178.17 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 4 | $178.17 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 2 | $178.20 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 40 | $178.20 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 81 | $178.16 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 1 | $178.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 6 | $178.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 8 | $178.17 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 350 | $178.17 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 40 | $178.14 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 40 | $178.14 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 4 | $178.14 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 60 | $178.10 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 5 | $178.10 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 22 | $178.08 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 3 | $178.08 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 4 | $178.08 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 85 | $178.06 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 1 | $178.07 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 27 | $178.06 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 30 | $178.01 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1 | $178.02 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 36 | $178.00 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 34 | $178.00 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 30 | $178.00 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 74 | $178.02 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 26 | $178.02 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 1 | $178.06 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $178.06 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 3 | $178.07 | Automatic Execution |
13:20:11 - 21-May-26 |
| Unknown* | 6 | $178.07 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 89 | $178.07 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 2 | $178.07 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 2 | $178.07 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 5 | $178.06 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 5 | $178.06 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 9 | $178.06 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 2 | $178.07 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 1 | $178.06 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 4 | $178.06 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 4 | $178.06 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 40 | $178.06 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 1 | $178.07 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 5 | $178.06 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 40 | $178.06 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 4 | $178.06 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 40 | $178.00 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 2 | $178.01 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 7 | $178.01 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 10 | $178.01 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 2 | $178.01 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 6 | $178.01 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $178.00 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 15 | $178.00 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $177.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 2 | $177.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 40 | $177.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 9 | $177.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $178.01 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 10 | $178.01 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 5 | $178.01 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 4 | $178.01 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 4 | $178.01 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $178.01 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 5 | $178.00 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 4 | $178.00 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 9 | $178.00 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 6 | $178.00 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 4 | $178.00 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 40 | $178.00 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 8 | $178.00 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 4 | $178.07 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 5 | $178.07 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 4 | $178.07 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 5 | $178.07 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 4 | $178.07 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 3 | $178.07 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 7 | $178.06 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 5 | $178.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 5 | $178.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 4 | $178.05 | Automatic Execution |
13:19:03 - 21-May-26 |
| Unknown* | 30 | $178.04 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 5 | $178.03 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 4 | $178.03 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 2 | $178.03 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 5 | $178.01 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 4 | $178.01 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 4 | $178.01 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 9 | $178.01 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 5 | $178.01 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 40 | $178.01 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 4 | $178.01 | Automatic Execution |
13:19:01 - 21-May-26 |
| Unknown* | 5 | $178.01 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 5 | $178.02 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 5 | $178.03 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 5 | $178.03 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 4 | $178.03 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 4 | $177.99 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 5 | $177.99 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 4 | $177.99 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 5 | $177.99 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 4 | $177.99 | Automatic Execution |
13:19:00 - 21-May-26 |
| Unknown* | 5 | $178.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 4 | $178.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 5 | $178.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 4 | $178.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $178.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 4 | $178.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $178.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 4 | $178.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $178.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 4 | $178.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 60 | $178.00 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 4 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 4 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 10 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 4 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 10 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 4 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 4 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 3 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 4 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 100 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 96 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 4 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 4 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 4 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 8 | $177.99 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 1 | $177.98 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 5 | $177.98 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 1 | $177.98 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 4 | $177.98 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 5 | $177.98 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $177.98 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $177.98 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 7 | $177.98 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 4 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 4 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 4 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $177.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 4 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 4 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 9 | $177.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $177.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $177.97 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $177.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $177.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 4 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 9 | $177.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 9 | $177.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 9 | $177.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $177.97 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 8 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 34 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $177.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 8 | $177.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 40 | $177.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $177.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 8 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $177.94 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 4 | $177.94 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 200 | $177.97 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 9 | $177.97 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $177.97 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 9 | $177.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $177.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 9 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $177.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $177.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 4 | $177.93 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $177.93 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $177.93 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $177.93 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $177.93 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $177.93 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 17 | $177.92 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $177.92 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $177.92 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $177.92 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $177.93 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 5 | $177.93 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 5 | $177.93 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 4 | $177.93 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 5 | $177.94 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $177.94 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 4 | $177.94 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 4 | $177.94 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 4 | $177.94 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $177.94 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 84 | $177.93 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $177.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $177.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $177.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $177.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $177.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $177.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $177.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $177.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $177.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $177.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $177.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 4 | $177.90 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 4 | $177.90 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 40 | $177.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 9 | $177.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 9 | $177.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 5 | $177.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 9 | $177.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 5 | $177.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $177.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 40 | $177.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 8 | $177.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 4 | $177.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 7 | $177.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 8 | $177.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 4 | $177.89 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 5 | $177.88 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 4 | $177.88 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 5 | $177.88 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 4 | $177.88 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 5 | $177.91 | Automatic Execution |
13:18:43 - 21-May-26 |
| Unknown* | 5 | $177.92 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 5 | $177.92 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 4 | $177.92 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 5 | $177.91 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 4 | $177.91 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 4 | $177.91 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 58 | $177.88 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 42 | $177.88 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 100 | $177.87 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $177.87 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 300 | $177.88 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 10 | $177.88 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 8 | $177.88 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 30 | $177.88 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 350 | $177.86 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 1 | $177.87 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 9 | $177.86 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 2 | $177.86 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 40 | $177.86 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 4 | $177.86 | Automatic Execution |
13:18:11 - 21-May-26 |
| Unknown* | 2 | $177.86 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 9 | $177.86 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 8 | $177.86 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 3 | $177.86 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $177.86 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 16 | $178.06 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 4 | $178.06 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 5 | $178.08 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 20 | $178.08 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 4 | $178.08 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 9 | $178.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 36 | $178.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $178.13 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $178.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $178.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $178.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $178.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $178.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $178.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $178.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $178.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $178.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 9 | $178.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $178.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $178.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $178.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $178.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $178.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $178.07 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 1 | $178.07 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 4 | $178.07 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 5 | $178.07 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 4 | $178.07 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 5 | $178.08 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 4 | $178.08 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 4 | $178.08 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 5 | $178.02 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 4 | $178.02 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 100 | $178.02 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 98 | $178.02 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 2 | $178.02 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 5 | $178.02 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 25 | $178.02 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 20 | $178.02 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 4 | $178.02 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 5 | $178.01 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 2 | $178.01 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 4 | $178.01 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 5 | $178.02 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 4 | $178.02 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 5 | $178.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 4 | $178.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 5 | $178.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 20 | $178.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 4 | $178.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $178.02 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 4 | $178.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $178.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 9 | $178.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 16 | $178.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 4 | $178.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 24 | $178.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 8 | $178.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 4 | $178.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 40 | $178.00 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2 | $178.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $178.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 4 | $178.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $178.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $178.01 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $178.03 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 3 | $178.03 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 4 | $178.04 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 25 | $178.04 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 4 | $178.04 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $178.04 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 30 | $178.05 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 5 | $178.08 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 20 | $178.08 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 2 | $178.08 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 4 | $178.08 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $178.06 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 2 | $178.06 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 9 | $178.06 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 92 | $178.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 5 | $178.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $178.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 40 | $178.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 4 | $178.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 108 | $178.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 200 | $178.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $178.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $178.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 25 | $178.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 2 | $178.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 4 | $178.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $178.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 9 | $178.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 5 | $178.12 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 4 | $178.13 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 1 | $178.09 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 12 | $178.11 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 18 | $178.11 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 20 | $178.10 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 162 | $178.06 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 4 | $178.03 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 2 | $178.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 9 | $178.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 8 | $178.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 2 | $178.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 40 | $178.04 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 2 | $178.03 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 2 | $178.03 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 1 | $178.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 161 | $178.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 100 | $178.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 10 | $178.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 10 | $178.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 289 | $178.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $177.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 5 | $177.89 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 4 | $177.89 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 5 | $177.89 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 1 | $177.89 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 5 | $177.89 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 6 | $177.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 1 | $177.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 12 | $177.89 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 1 | $177.89 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 7 | $177.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 5 | $177.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 4 | $177.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 40 | $177.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 4 | $177.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 5 | $177.90 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 5 | $177.89 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 4 | $177.89 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 5 | $177.87 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 4 | $177.85 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 4 | $177.83 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $177.84 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 4 | $177.84 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 4 | $177.84 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $177.84 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $177.84 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $177.84 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 6 | $177.82 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 5 | $177.82 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 4 | $177.82 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $177.82 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 5 | $177.82 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $177.82 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 4 | $177.82 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 9 | $177.81 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $177.81 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $177.81 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 40 | $177.81 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $177.81 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $177.81 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $177.81 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $177.81 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 9 | $177.81 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $177.81 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $177.81 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $177.81 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $177.81 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $177.81 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $177.81 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $177.81 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 6 | $177.81 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $177.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $177.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $177.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 5 | $177.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 4 | $177.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 40 | $177.80 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 4 | $177.79 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $177.79 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 4 | $177.79 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $177.79 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 5 | $177.78 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 5 | $177.77 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 4 | $177.78 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 4 | $177.77 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $177.77 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 4 | $177.77 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 5 | $177.77 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 4 | $177.77 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 4 | $177.77 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 5 | $177.77 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 4 | $177.77 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 60 | $177.79 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 4 | $177.80 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 5 | $177.80 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 4 | $177.81 | Automatic Execution |
13:16:10 - 21-May-26 |
| Unknown* | 5 | $177.81 | Automatic Execution |
13:16:10 - 21-May-26 |
| Unknown* | 4 | $177.81 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 5 | $177.81 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 4 | $177.80 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 4 | $177.80 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 5 | $177.80 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 4 | $177.80 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 3 | $177.83 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 9 | $177.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 9 | $177.78 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $177.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $177.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $177.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 1 | $177.77 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 9 | $177.77 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 2 | $177.77 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 40 | $177.77 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 2 | $177.79 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 4 | $177.79 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 40 | $177.77 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 3 | $177.76 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 2 | $177.76 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $177.76 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $177.76 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $177.76 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 1 | $177.76 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 9 | $177.76 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 2 | $177.76 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 20 | $177.76 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 40 | $177.76 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $177.76 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $177.76 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $177.77 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 2 | $177.77 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 11 | $177.78 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $177.75 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $177.75 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $177.75 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $177.75 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 4 | $177.75 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 11 | $177.71 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 7 | $177.71 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $177.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $177.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $177.70 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 44 | $177.645 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $177.64 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 5 | $177.64 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $177.64 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 2 | $177.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 44 | $177.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 177 | $177.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 44 | $177.66 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 40 | $177.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $177.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $177.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $177.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $177.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $177.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $177.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $177.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $177.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $177.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $177.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $177.66 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $177.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $177.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $177.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $177.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 8 | $177.60 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 5 | $177.60 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 9 | $177.60 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 5 | $177.60 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 25 | $177.60 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 1 | $177.60 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 4 | $177.60 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 29 | $177.60 | Automatic Execution |
13:15:39 - 21-May-26 |
| Unknown* | 21 | $177.58 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 9 | $177.58 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $177.61 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $177.61 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $177.61 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $177.61 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 4 | $177.59 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 40 | $177.58 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 10 | $177.58 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 3 | $177.58 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 5 | $177.58 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 9 | $177.59 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 3 | $177.59 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 2 | $177.59 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 5 | $177.58 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 40 | $177.58 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 4 | $177.58 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 30 | $177.58 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 2 | $177.58 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 40 | $177.59 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $177.59 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 40 | $177.59 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 8 | $177.59 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 4 | $177.59 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 9 | $177.60 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 5 | $177.60 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 2 | $177.60 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 4 | $177.60 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 40 | $177.60 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 100 | $177.61 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 100 | $177.61 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 9 | $177.62 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 2 | $177.62 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 40 | $177.62 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 37 | $177.61 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 40 | $177.61 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 37 | $177.60 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 4 | $176.92 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 4 | $176.97 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 5 | $176.96 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 5 | $176.96 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 5 | $176.95 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $176.95 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $176.95 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 7 | $176.94 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $176.94 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 5 | $176.93 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $176.93 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $176.91 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 88 | $176.91 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 12 | $176.91 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 73 | $176.90 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 27 | $176.90 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 40 | $176.90 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 4 | $176.89 | Automatic Execution |
12:58:35 - 21-May-26 |
| Unknown* | 5 | $176.89 | Automatic Execution |
12:58:35 - 21-May-26 |
| Unknown* | 5 | $176.89 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
12:58:35 - 21-May-26 |
| Unknown* | 5 | $176.88 | Automatic Execution |
12:58:30 - 21-May-26 |
| Unknown* | 4 | $176.88 | Automatic Execution |
12:58:30 - 21-May-26 |
| Unknown* | 100 | $176.88 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 27 | $176.87 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
12:58:09 - 21-May-26 |
| Unknown* | 5 | $176.85 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 10 | $176.88 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 9 | $176.88 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 4 | $176.88 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 30 | $176.88 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 27 | $176.89 | Automatic Execution |
12:57:45 - 21-May-26 |
| Unknown* | 4 | $176.87 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 4 | $176.87 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 3 | $176.91 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 5 | $176.91 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 4 | $176.90 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 5 | $176.90 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 4 | $176.90 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 51 | $176.90 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 100 | $176.90 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 32 | $176.90 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 9 | $176.90 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 100 | $176.90 | Automatic Execution |
12:57:20 - 21-May-26 |
| Unknown* | 8 | $176.90 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $176.90 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $176.90 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 5 | $176.89 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 2 | $176.89 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 9 | $176.89 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 5 | $176.89 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 2 | $176.89 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 9 | $176.89 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 5 | $176.89 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 4 | $176.89 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 4 | $176.89 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 5 | $176.89 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 2 | $176.89 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
12:57:17 - 21-May-26 |
| Unknown* | 4 | $176.89 | Automatic Execution |
12:57:16 - 21-May-26 |
| Unknown* | 5 | $176.89 | Automatic Execution |
12:57:16 - 21-May-26 |
| Unknown* | 5 | $176.90 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
12:57:16 - 21-May-26 |
| Unknown* | 5 | $176.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 9 | $176.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 4 | $176.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 4 | $176.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $176.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 3 | $176.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $176.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $176.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 5 | $176.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 9 | $176.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 198 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 9 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 7 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 3 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 4 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 4 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 96 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 9 | $176.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 9 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 8 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 4 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 3 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $176.875 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $176.86 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $176.86 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $176.86 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 1 | $176.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 4 | $176.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $176.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 40 | $176.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $176.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 8 | $176.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 4 | $176.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $176.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 44 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 7 | $176.87 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 44 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $176.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $176.88 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $176.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $176.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $176.89 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $176.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $176.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $176.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $176.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $176.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $176.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $176.90 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $176.91 | Automatic Execution |
12:57:06 - 21-May-26 |
| Unknown* | 5 | $176.92 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 4 | $176.92 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 5 | $176.90 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 12 | $176.90 | Automatic Execution |
12:56:59 - 21-May-26 |
| Unknown* | 6 | $176.90 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 68 | $176.90 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 4 | $176.91 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 62 | $176.91 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 24 | $176.91 | Automatic Execution |
12:56:55 - 21-May-26 |
| Unknown* | 26 | $176.92 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 7 | $176.92 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 4 | $176.92 | Automatic Execution |
12:56:53 - 21-May-26 |
| Unknown* | 4 | $176.90 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 23 | $176.90 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 5 | $176.90 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 1 | $176.90 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 10 | $176.90 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 40 | $176.90 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 3 | $176.90 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 20 | $176.90 | Automatic Execution |
12:56:51 - 21-May-26 |
| Unknown* | 4 | $176.91 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 100 | $176.90 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 3 | $176.89 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $176.89 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 4 | $176.89 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $176.89 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 4 | $176.89 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 6 | $176.89 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 17 | $176.89 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 1 | $176.885 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $176.865 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $176.85 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $176.84 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 100 | $176.84 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 5 | $176.83 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 21 | $176.83 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 21 | $176.84 | Automatic Execution |
12:56:34 - 21-May-26 |
| Unknown* | 192 | $176.85 | Automatic Execution |
12:56:31 - 21-May-26 |
| Unknown* | 20 | $176.85 | Automatic Execution |
12:56:31 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
12:56:31 - 21-May-26 |
| Unknown* | 3 | $176.85 | Automatic Execution |
12:56:31 - 21-May-26 |
| Unknown* | 4 | $176.85 | Automatic Execution |
12:56:31 - 21-May-26 |
| Unknown* | 22 | $176.85 | Automatic Execution |
12:56:29 - 21-May-26 |
| Unknown* | 24 | $176.86 | Automatic Execution |
12:56:28 - 21-May-26 |
| Unknown* | 24 | $176.85 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 10 | $176.85 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 10 | $176.85 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 22 | $176.86 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 4 | $176.85 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 5 | $176.85 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 2 | $176.85 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 1 | $176.85 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 10 | $176.85 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 19 | $176.85 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 10 | $176.85 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 10 | $176.85 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 20 | $176.85 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 30 | $176.86 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 2 | $176.86 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 2 | $176.86 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 2 | $176.86 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 1 | $176.85 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 30 | $176.84 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 2 | $176.84 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 62 | $176.85 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 38 | $176.85 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 3 | $176.84 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 3 | $176.84 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 2 | $176.84 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 3 | $176.84 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 2 | $176.84 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 5 | $176.84 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 5 | $176.84 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 9 | $176.84 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 2 | $176.84 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 5 | $176.84 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 40 | $176.84 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 2 | $176.84 | Automatic Execution |
12:55:33 - 21-May-26 |
| Sell* | 1 | $176.85 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 100 | $176.84 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 92 | $176.84 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 8 | $176.84 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 3 | $176.83 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 100 | $176.82 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 100 | $176.82 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 100 | $176.81 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 5 | $176.82 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 900 | $176.82 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 1 | $176.82 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 2 | $176.82 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 4 | $176.82 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 4 | $176.82 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 3 | $176.81 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 4 | $176.81 | Automatic Execution |
12:54:48 - 21-May-26 |
| Unknown* | 4 | $176.81 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 5 | $176.81 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 5 | $176.80 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 10 | $176.79 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 2 | $176.79 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 100 | $176.78 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 5 | $176.79 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 4 | $176.79 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 47 | $176.80 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 28 | $176.80 | Automatic Execution |
12:54:28 - 21-May-26 |
| Buy* | 40 | $176.81 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 394 | $176.81 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 6 | $176.81 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 3 | $176.81 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 5 | $176.81 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 5 | $176.81 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 4 | $176.81 | Automatic Execution |
12:54:15 - 21-May-26 |
| Unknown* | 5 | $176.84 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 5 | $176.84 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 1 | $176.83 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 5 | $176.83 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 4 | $176.84 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 5 | $176.84 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 5 | $176.86 | Automatic Execution |
12:53:58 - 21-May-26 |
| Unknown* | 4 | $176.86 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 5 | $176.87 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 5 | $176.84 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 3 | $176.84 | Automatic Execution |
12:53:36 - 21-May-26 |
| Unknown* | 4 | $176.84 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 29 | $176.82 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 10 | $176.81 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
12:53:14 - 21-May-26 |
| Unknown* | 4 | $176.80 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 5 | $176.80 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 4 | $176.79 | Automatic Execution |
12:53:11 - 21-May-26 |
| Unknown* | 5 | $176.77 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 5 | $176.76 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 4 | $176.76 | Automatic Execution |
12:53:09 - 21-May-26 |
| Unknown* | 5 | $176.75 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 2 | $176.78 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 4 | $176.78 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 1 | $176.78 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 8 | $176.78 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $176.79 | Automatic Execution |
12:52:57 - 21-May-26 |
| Unknown* | 4 | $176.80 | Automatic Execution |
12:52:53 - 21-May-26 |
| Unknown* | 2 | $176.80 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 4 | $176.80 | Automatic Execution |
12:52:52 - 21-May-26 |
| Unknown* | 3 | $176.81 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 5 | $176.81 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 1 | $176.80 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 5 | $176.80 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 5 | $176.81 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 4 | $176.81 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 5 | $176.82 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 2 | $176.82 | Automatic Execution |
12:52:45 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 100 | $176.83 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 3 | $176.82 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 5 | $176.83 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 4 | $176.84 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 4 | $176.86 | Automatic Execution |
12:52:26 - 21-May-26 |
| Buy* | 100 | $176.85 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 5 | $176.84 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 4 | $176.84 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 5 | $176.86 | Automatic Execution |
12:52:16 - 21-May-26 |
| Unknown* | 5 | $176.86 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 30 | $176.86 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 4 | $176.86 | Automatic Execution |
12:52:15 - 21-May-26 |
| Unknown* | 5 | $176.85 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 4 | $176.85 | Automatic Execution |
12:52:15 - 21-May-26 |
| Unknown* | 22 | $176.86 | Automatic Execution |
12:52:15 - 21-May-26 |
| Unknown* | 4 | $176.84 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 18 | $176.84 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 4 | $176.84 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 1 | $176.84 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 6 | $176.83 | Automatic Execution |
12:52:10 - 21-May-26 |
| Sell* | 15 | $176.82 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 5 | $176.83 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 1 | $176.83 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 1 | $176.83 | Automatic Execution |
12:52:07 - 21-May-26 |
| Unknown* | 5 | $176.83 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
12:52:07 - 21-May-26 |
| Unknown* | 4 | $176.82 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 5 | $176.82 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 4 | $176.82 | Automatic Execution |
12:52:07 - 21-May-26 |
| Unknown* | 5 | $176.81 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 3 | $176.81 | Automatic Execution |
12:52:00 - 21-May-26 |
| Unknown* | 5 | $176.81 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 5 | $176.77 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 2 | $176.78 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 4 | $176.78 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 5 | $176.78 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 1 | $176.78 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 8 | $176.78 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 1 | $176.78 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 4 | $176.78 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 4 | $176.80 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 2 | $176.79 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 4 | $176.79 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 2 | $176.78 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 4 | $176.78 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 4 | $176.78 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 5 | $176.78 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 4 | $176.78 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 6 | $176.78 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 5 | $176.78 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 17 | $176.78 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 4 | $176.78 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 5 | $176.76 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 2 | $176.76 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 40 | $176.76 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 4 | $176.76 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 1 | $176.74 | Automatic Execution |
12:51:29 - 21-May-26 |
| Sell* | 4 | $176.74 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 1 | $176.74 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 100 | $176.74 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 96 | $176.74 | Automatic Execution |
12:51:21 - 21-May-26 |
| Sell* | 4 | $176.73 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 5 | $176.74 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 4 | $176.74 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 20 | $176.74 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 1 | $176.74 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 14 | $176.73 | Automatic Execution |
12:51:13 - 21-May-26 |
| Unknown* | 5 | $176.73 | Automatic Execution |
12:51:13 - 21-May-26 |
| Unknown* | 4 | $176.73 | Automatic Execution |
12:51:13 - 21-May-26 |
| Unknown* | 5 | $176.73 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 4 | $176.73 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 100 | $176.73 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 1 | $176.73 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 7 | $176.73 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 4 | $176.71 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 5 | $176.71 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 4 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 100 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 1 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 5 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Unknown* | 40 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Unknown* | 4 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Unknown* | 6 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Unknown* | 2 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 5 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 6 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 9 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 100 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 1 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 40 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 100 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 2 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 1 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 6 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 1 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 6 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 2 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Unknown* | 5 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 1 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 5 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 1 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 4 | $176.69 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 2 | $176.68 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 4 | $176.68 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 2 | $176.69 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 1 | $176.69 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 5 | $176.69 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 4 | $176.69 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 4 | $176.67 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 4 | $176.66 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 5 | $176.64 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 4 | $176.64 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 5 | $176.64 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 4 | $176.64 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 4 | $176.64 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 4 | $176.64 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 100 | $176.64 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 4 | $176.64 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 96 | $176.64 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 4 | $176.64 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 4 | $176.66 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 4 | $176.66 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 5 | $176.66 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 40 | $176.66 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 566 | $176.66 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 9 | $176.69 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 40 | $176.69 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 5 | $176.74 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 4 | $176.71 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 5 | $176.71 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 4 | $176.71 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 1 | $176.71 | Automatic Execution |
12:50:39 - 21-May-26 |
| Sell* | 4 | $176.70 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 5 | $176.71 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 4 | $176.71 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 9 | $176.70 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 5 | $176.70 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 1 | $176.70 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 40 | $176.70 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 100 | $176.70 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 4 | $176.70 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 1 | $176.70 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 5 | $176.71 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 1 | $176.71 | Automatic Execution |
12:50:27 - 21-May-26 |
| Buy* | 100 | $176.71 | Automatic Execution |
12:50:27 - 21-May-26 |
| Unknown* | 25 | $176.73 | Automatic Execution |
12:50:19 - 21-May-26 |
| Unknown* | 5 | $176.77 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
12:50:04 - 21-May-26 |
| Unknown* | 5 | $176.77 | Automatic Execution |
12:50:04 - 21-May-26 |
| Unknown* | 4 | $176.77 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 5 | $176.77 | Automatic Execution |
12:50:04 - 21-May-26 |
| Unknown* | 100 | $176.77 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 4 | $176.78 | Automatic Execution |
12:50:02 - 21-May-26 |
| Unknown* | 5 | $176.78 | Automatic Execution |
12:50:02 - 21-May-26 |
| Unknown* | 2 | $176.79 | Automatic Execution |
12:50:02 - 21-May-26 |
| Unknown* | 5 | $176.79 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 3 | $176.79 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 4 | $176.79 | Automatic Execution |
12:50:02 - 21-May-26 |
| Unknown* | 5 | $176.81 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 4 | $176.81 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 5 | $176.82 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 4 | $176.82 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 30 | $176.82 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 5 | $176.82 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 14 | $176.82 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 4 | $176.82 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 5 | $176.82 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 7 | $176.82 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 4 | $176.82 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 5 | $176.81 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 1 | $176.80 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 5 | $176.80 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $176.80 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 4 | $176.80 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
12:49:42 - 21-May-26 |
| Unknown* | 5 | $176.75 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 4 | $176.75 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $176.77 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 10 | $176.76 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 9 | $176.76 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 1 | $176.76 | Automatic Execution |
12:49:30 - 21-May-26 |
| Unknown* | 1 | $176.76 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 4 | $176.76 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 6 | $176.76 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 5 | $176.75 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 4 | $176.75 | Automatic Execution |
12:49:17 - 21-May-26 |
| Unknown* | 12 | $176.75 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 5 | $176.75 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 2 | $176.75 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 4 | $176.75 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 5 | $176.75 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 5 | $176.75 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 5 | $176.74 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 2 | $176.74 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $176.74 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 11 | $176.74 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 2 | $176.74 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 12 | $176.74 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 4 | $176.74 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 12 | $176.74 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 5 | $176.74 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 4 | $176.74 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 40 | $176.74 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 12 | $176.74 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $176.74 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 2 | $176.74 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 12 | $176.74 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 4 | $176.74 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 5 | $176.74 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 4 | $176.74 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 4 | $176.73 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 5 | $176.71 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 4 | $176.71 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 4 | $176.71 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 20 | $176.74 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 4 | $176.74 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 100 | $176.75 | Automatic Execution |
12:49:09 - 21-May-26 |
| Buy* | 9 | $176.75 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 25 | $176.75 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 10 | $176.75 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 20 | $176.76 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 10 | $176.76 | Automatic Execution |
12:49:06 - 21-May-26 |
| Unknown* | 29 | $176.78 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 10 | $176.77 | Automatic Execution |
12:48:54 - 21-May-26 |
| Unknown* | 100 | $176.76 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 6 | $176.745 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 100 | $176.73 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 21 | $176.74 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 4 | $176.74 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 2 | $176.74 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 4 | $176.74 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 18 | $176.75 | Automatic Execution |
12:48:46 - 21-May-26 |
| Unknown* | 99 | $176.75 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $176.75 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 4 | $176.75 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 10 | $176.76 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 20 | $176.76 | Automatic Execution |
12:48:45 - 21-May-26 |
| Unknown* | 5 | $176.86 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 9 | $176.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 5 | $176.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 32 | $176.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 40 | $176.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 10 | $176.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 4 | $176.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 4 | $176.85 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 5 | $176.85 | Automatic Execution |
12:48:26 - 21-May-26 |
| Unknown* | 5 | $176.85 | Automatic Execution |
12:48:26 - 21-May-26 |
| Unknown* | 5 | $176.85 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 1 | $176.82 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 9 | $176.81 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 2 | $176.81 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 2 | $176.81 | Automatic Execution |
12:48:09 - 21-May-26 |
| Buy* | 1 | $176.82 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 30 | $176.82 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 10 | $176.83 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 84 | $176.83 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 9 | $176.83 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $176.83 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 10 | $176.83 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 3 | $176.83 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 5 | $176.83 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 25 | $176.83 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $176.83 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 10 | $176.83 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 20 | $176.83 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 9 | $176.84 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 25 | $176.84 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $176.84 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 10 | $176.84 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 3 | $176.84 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 10 | $176.84 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 20 | $176.84 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 8 | $176.89 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 4 | $176.88 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 5 | $176.87 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 4 | $176.87 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 3 | $176.89 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 10 | $176.89 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 3 | $176.89 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 20 | $176.89 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 21 | $176.89 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 26 | $176.91 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 1 | $176.91 | Automatic Execution |
12:46:46 - 21-May-26 |
| Unknown* | 21 | $176.91 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $176.91 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 30 | $176.90 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 100 | $176.90 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 4 | $176.86 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 4 | $176.87 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 4 | $176.88 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 3 | $176.89 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 40 | $176.89 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 200 | $176.89 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $176.89 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 4 | $176.89 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 4 | $176.89 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 9 | $176.90 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 10 | $176.90 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $176.90 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 40 | $176.90 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 20 | $176.90 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 4 | $176.90 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 8 | $176.92 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 8 | $176.92 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 20 | $176.92 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 4 | $176.92 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 10 | $176.92 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 9 | $176.93 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 44 | $176.925 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
12:46:27 - 21-May-26 |
| Unknown* | 4 | $176.925 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 10 | $176.93 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 12 | $176.95 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 12 | $176.95 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 94 | $176.95 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 6 | $176.95 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 10 | $176.93 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 9 | $176.93 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 5 | $176.93 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 4 | $176.93 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 40 | $176.93 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 8 | $176.95 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 5 | $176.95 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $176.95 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 4 | $176.95 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 30 | $176.99 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 9 | $176.96 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 40 | $176.96 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 5 | $176.96 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 4 | $176.96 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 5 | $176.98 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 4 | $176.98 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 4 | $177.02 | Automatic Execution |
12:45:56 - 21-May-26 |
| Unknown* | 1 | $177.05 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 5 | $177.05 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 4 | $177.06 | Automatic Execution |
12:45:40 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 4 | $177.07 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 1 | $177.07 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 4 | $177.07 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 5 | $177.06 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 22 | $177.07 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 4 | $177.07 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 9 | $176.87 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 5 | $176.87 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 4 | $176.87 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 20 | $176.87 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 80 | $176.87 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 10 | $176.87 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 4 | $176.89 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 10 | $176.89 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 1 | $176.89 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 10 | $176.89 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 10 | $176.90 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 10 | $176.90 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 5 | $176.90 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 4 | $176.90 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 1 | $176.88 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 10 | $176.85 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 10 | $176.85 | Automatic Execution |
12:26:20 - 21-May-26 |
| Unknown* | 4 | $176.85 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 10 | $176.86 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 6 | $176.87 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 25 | $176.88 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 4 | $176.91 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 5 | $176.91 | Automatic Execution |
12:26:10 - 21-May-26 |
| Unknown* | 10 | $176.92 | Automatic Execution |
12:26:08 - 21-May-26 |
| Unknown* | 10 | $176.92 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 2 | $176.93 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 100 | $176.91 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 4 | $176.90 | Automatic Execution |
12:26:03 - 21-May-26 |
| Unknown* | 5 | $176.90 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 4 | $176.88 | Automatic Execution |
12:26:01 - 21-May-26 |
| Unknown* | 10 | $176.87 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 4 | $176.88 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 47 | $176.88 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 147 | $176.88 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 6 | $176.88 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 4 | $176.87 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 10 | $176.86 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 10 | $176.86 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 4 | $176.86 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 4 | $176.86 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 2 | $176.86 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 5 | $176.86 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 5 | $176.86 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 1 | $176.86 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 4 | $176.86 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 2 | $176.86 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 4 | $176.86 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 10 | $176.85 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 10 | $176.85 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 6 | $176.82 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 10 | $176.83 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 5 | $176.83 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 10 | $176.83 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 100 | $176.81 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 100 | $176.81 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 97 | $176.81 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 3 | $176.81 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 5 | $176.81 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 3 | $176.81 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 10 | $176.81 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 4 | $176.81 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 10 | $176.81 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 4 | $176.81 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 5 | $176.81 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 10 | $176.81 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 4 | $176.81 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 10 | $176.82 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 4 | $176.82 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 5 | $176.82 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 10 | $176.82 | Automatic Execution |
12:25:44 - 21-May-26 |
| Unknown* | 10 | $176.83 | Automatic Execution |
12:25:44 - 21-May-26 |
| Unknown* | 10 | $176.83 | Automatic Execution |
12:25:44 - 21-May-26 |
| Unknown* | 10 | $176.82 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 10 | $176.82 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $176.84 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $176.84 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 9 | $176.86 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 3 | $176.86 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 7 | $176.86 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 4 | $176.86 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 4 | $176.86 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 40 | $176.87 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 2 | $176.87 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 5 | $176.87 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 2 | $176.87 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 4 | $176.88 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $176.88 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 2 | $176.88 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $176.88 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 10 | $176.90 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 10 | $176.90 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 2 | $176.90 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 10 | $176.90 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 10 | $176.88 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 5 | $176.88 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 2 | $176.88 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 10 | $176.88 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 4 | $176.88 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 10 | $176.89 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 10 | $176.89 | Automatic Execution |
12:25:38 - 21-May-26 |
| Unknown* | 1 | $176.89 | Automatic Execution |
12:25:37 - 21-May-26 |
| Unknown* | 10 | $176.89 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 2 | $176.89 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 10 | $176.89 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 10 | $176.89 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 21 | $176.89 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 4 | $176.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 4 | $176.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 3 | $176.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 2 | $176.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 2 | $176.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 5 | $176.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 6 | $176.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 2 | $176.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 6 | $176.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 100 | $176.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 10 | $176.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 2 | $176.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 10 | $176.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 4 | $176.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 10 | $176.90 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 1 | $176.91 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 4 | $176.91 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 40 | $176.91 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 9 | $176.91 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 9 | $176.91 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 4 | $176.91 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 10 | $176.93 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 5 | $176.93 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 10 | $176.93 | Automatic Execution |
12:25:33 - 21-May-26 |
| Unknown* | 1 | $176.93 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 5 | $176.93 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 10 | $176.93 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 5 | $176.93 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 10 | $176.93 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 5 | $176.93 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 10 | $176.93 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 4 | $176.93 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 10 | $176.93 | Automatic Execution |
12:25:32 - 21-May-26 |
| Unknown* | 1 | $176.94 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 30 | $176.94 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 10 | $176.94 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 10 | $176.94 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 10 | $176.95 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 10 | $176.95 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 10 | $176.95 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 10 | $176.95 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 10 | $176.94 | Automatic Execution |
12:25:22 - 21-May-26 |
| Unknown* | 5 | $176.94 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 4 | $176.94 | Automatic Execution |
12:25:21 - 21-May-26 |
| Unknown* | 10 | $176.95 | Automatic Execution |
12:25:20 - 21-May-26 |
| Unknown* | 4 | $176.95 | Automatic Execution |
12:25:20 - 21-May-26 |
| Unknown* | 10 | $176.95 | Automatic Execution |
12:25:20 - 21-May-26 |
| Unknown* | 10 | $176.94 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 10 | $176.94 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 4 | $176.92 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 10 | $176.92 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 40 | $176.92 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 4 | $176.92 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 20 | $176.92 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 10 | $176.92 | Automatic Execution |
12:25:07 - 21-May-26 |
| Unknown* | 5 | $176.93 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 10 | $176.93 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 20 | $176.93 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 2 | $176.93 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 5 | $176.93 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 4 | $176.92 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 5 | $176.92 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 2 | $176.92 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 4 | $176.92 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 4 | $176.94 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 5 | $176.94 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 4 | $176.94 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 5 | $176.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 2 | $176.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 4 | $176.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Buy* | 10 | $176.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Unknown* | 10 | $176.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Unknown* | 5 | $176.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 20 | $176.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 4 | $176.93 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 4 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 10 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 10 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 20 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 5 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 20 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 4 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 2 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Unknown* | 5 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 4 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 20 | $176.93 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 10 | $176.94 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 20 | $176.94 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 10 | $176.94 | Automatic Execution |
12:25:04 - 21-May-26 |
| Unknown* | 10 | $176.97 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 1 | $176.97 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 10 | $176.97 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 20 | $176.97 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 2 | $176.97 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 10 | $176.97 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 7 | $176.91 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 4 | $176.91 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 4 | $176.92 | Automatic Execution |
12:24:59 - 21-May-26 |
| Unknown* | 2 | $176.95 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 5 | $176.95 | Automatic Execution |
12:24:53 - 21-May-26 |
| Unknown* | 10 | $176.92 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 10 | $176.92 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 5 | $176.92 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 4 | $176.92 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 40 | $176.92 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 100 | $176.92 | Automatic Execution |
12:24:47 - 21-May-26 |
| Unknown* | 5 | $176.87 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 4 | $176.87 | Automatic Execution |
12:24:38 - 21-May-26 |
| Unknown* | 5 | $176.87 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
12:24:37 - 21-May-26 |
| Buy* | 4 | $176.87 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
12:24:34 - 21-May-26 |
| Unknown* | 5 | $176.87 | Automatic Execution |
12:24:31 - 21-May-26 |
| Unknown* | 1 | $176.87 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 4 | $176.87 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 2 | $176.87 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 4 | $176.87 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 2 | $176.87 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 25 | $176.86 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 100 | $176.85 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 4 | $176.84 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 4 | $176.89 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 26 | $176.89 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 10 | $176.93 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 2 | $176.93 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 10 | $176.93 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 4 | $176.89 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 5 | $176.89 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 4 | $176.88 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 9 | $176.86 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 9 | $176.87 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 100 | $176.87 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 20 | $176.87 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 28 | $176.89 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 4 | $176.90 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 7 | $176.90 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 7 | $176.90 | Automatic Execution |
12:23:45 - 21-May-26 |
| Unknown* | 4 | $176.89 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 7 | $176.87 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 9 | $176.85 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 5 | $176.85 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 4 | $176.85 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 1 | $176.85 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 4 | $176.85 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 96 | $176.835 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 5 | $176.81 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 213 | $176.81 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 100 | $176.81 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 4 | $176.81 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 1 | $176.82 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 1 | $176.82 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 3 | $176.83 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 1 | $176.85 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 1 | $176.85 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 4 | $176.85 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 5 | $176.84 | Automatic Execution |
12:23:15 - 21-May-26 |
| Buy* | 100 | $176.85 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 5 | $176.83 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 5 | $176.84 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 5 | $176.83 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 13 | $176.83 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 28 | $176.83 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 4 | $176.82 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 20 | $176.82 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 5 | $176.83 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 5 | $176.83 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 5 | $176.83 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 5 | $176.84 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
12:23:06 - 21-May-26 |
| Buy* | 9 | $176.83 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 40 | $176.83 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 9 | $176.81 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 5 | $176.81 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 40 | $176.81 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 7 | $176.83 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 5 | $176.80 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 4 | $176.80 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $176.81 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 40 | $176.81 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 10 | $176.81 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $176.80 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 7 | $176.80 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 5 | $176.80 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 20 | $176.79 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 80 | $176.79 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 40 | $176.79 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 10 | $176.79 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $176.78 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 4 | $176.78 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 5 | $176.78 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 4 | $176.78 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 5 | $176.77 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 5 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 5 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 2 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 37 | $176.75 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 3 | $176.75 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 6 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 32 | $176.75 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 9 | $176.755 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 2 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 6 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 44 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 10 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 40 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 10 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 5 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 4 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 4 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 28 | $176.73 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 4 | $176.73 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 30 | $176.73 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $176.74 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 200 | $176.72 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 3 | $176.72 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $176.72 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 3 | $176.73 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 10 | $176.73 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 9 | $176.74 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 10 | $176.74 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 2 | $176.74 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 9 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 10 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 2 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 10 | $176.75 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $176.75 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $176.75 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 10 | $176.75 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 40 | $176.75 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 3 | $176.75 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 30 | $176.75 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 30 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 40 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 3 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 5 | $176.77 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 9 | $176.77 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 2 | $176.77 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 5 | $176.77 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 40 | $176.77 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 10 | $176.77 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 3 | $176.77 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 10 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 3 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 7 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 3 | $176.76 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 5 | $176.72 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $176.72 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $176.73 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $176.73 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $176.73 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $176.73 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $176.73 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $176.73 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $176.74 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $176.75 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $176.75 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $176.77 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 2 | $176.76 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $176.76 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $176.76 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $176.76 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 20 | $176.77 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $176.82 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 8 | $176.85 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 5 | $176.85 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 5 | $176.85 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 6 | $176.85 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 4 | $176.89 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 5 | $176.89 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 10 | $176.89 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 7 | $176.88 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 5 | $176.88 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 5 | $176.88 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 7 | $176.88 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 4 | $176.88 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 10 | $176.88 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 2 | $176.88 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 40 | $176.89 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 8 | $176.89 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 31 | $176.89 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $176.89 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $176.89 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 2 | $176.88 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $176.89 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 4 | $176.88 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 2 | $176.88 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $176.87 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 100 | $176.87 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 2 | $176.87 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 40 | $176.88 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 60 | $176.87 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 60 | $176.87 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $176.87 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $176.87 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $176.87 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $176.87 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 9 | $176.88 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $176.88 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 20 | $176.88 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 9 | $176.88 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 2 | $176.88 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 4 | $176.88 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 2 | $176.89 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $176.93 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 40 | $176.93 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 4 | $176.93 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $176.93 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 2 | $176.93 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 2 | $176.96 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 40 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 2 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 7 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 9 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 2 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 7 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 3 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 11 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 2 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 7 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 2 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 7 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 3 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 2 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 2 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 7 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 5 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 4 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 7 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 2 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 2 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 3 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 5 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 4 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 3 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 7 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 7 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 4 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 2 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 2 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 3 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 2 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 4 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 5 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 4 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 5 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 9 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 5 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 40 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 4 | $176.97 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 5 | $176.96 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 4 | $176.96 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 5 | $176.96 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 4 | $176.96 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 5 | $176.96 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 7 | $176.96 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 4 | $176.96 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 3 | $176.96 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 100 | $176.96 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 7 | $176.96 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 5 | $176.96 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 4 | $176.96 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 5 | $176.96 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
12:22:30 - 21-May-26 |
| Unknown* | 5 | $176.95 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 4 | $176.95 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 4 | $176.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 4 | $176.97 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 9 | $176.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 27 | $176.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 40 | $176.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $176.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $176.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $176.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 9 | $176.96 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $176.98 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 4 | $176.98 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $176.98 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $176.98 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 4 | $176.98 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $176.98 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $176.99 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 2 | $176.99 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 3 | $176.99 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 2 | $176.99 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 7 | $176.99 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 4 | $176.99 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 4 | $176.99 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 5 | $176.99 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 4 | $176.99 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 4 | $176.99 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $177.00 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 4 | $177.00 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 4 | $177.00 | Automatic Execution |
12:22:28 - 21-May-26 |
| Unknown* | 7 | $177.00 | Automatic Execution |
12:22:27 - 21-May-26 |
| Unknown* | 5 | $177.01 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 4 | $177.01 | Automatic Execution |
12:22:27 - 21-May-26 |
| Unknown* | 3 | $177.01 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 27 | $177.01 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 4 | $177.01 | Automatic Execution |
12:22:26 - 21-May-26 |
| Unknown* | 5 | $177.02 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 4 | $177.02 | Automatic Execution |
12:22:26 - 21-May-26 |
| Buy* | 30 | $177.03 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 16 | $177.03 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 4 | $177.03 | Automatic Execution |
12:22:24 - 21-May-26 |
| Unknown* | 4 | $177.05 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 1 | $177.06 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 5 | $177.06 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 1 | $177.06 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 4 | $177.06 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 8 | $177.08 | Automatic Execution |
12:22:05 - 21-May-26 |
| Unknown* | 5 | $177.08 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 4 | $177.08 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 10 | $177.06 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 4 | $177.06 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 10 | $177.06 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 1 | $177.07 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 5 | $177.07 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 3 | $177.07 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 4 | $177.07 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 100 | $177.07 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 1 | $177.07 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 1 | $177.07 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 5 | $177.06 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 1 | $177.06 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 4 | $177.06 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 1 | $177.06 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 5 | $177.06 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 1 | $177.06 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 4 | $177.06 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 1 | $177.06 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 5 | $177.05 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 4 | $177.05 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 1 | $177.05 | Automatic Execution |
12:21:43 - 21-May-26 |
| Buy* | 1 | $177.05 | Automatic Execution |
12:21:43 - 21-May-26 |
| Sell* | 5 | $177.06 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 4 | $177.06 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 93 | $177.08 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 7 | $177.08 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 4 | $177.04 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 5 | $177.04 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 1 | $177.04 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 1 | $177.05 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 4 | $177.05 | Automatic Execution |
12:21:22 - 21-May-26 |
| Unknown* | 1 | $177.05 | Automatic Execution |
12:21:21 - 21-May-26 |
| Unknown* | 4 | $177.05 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 5 | $177.05 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 1 | $177.05 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 5 | $177.05 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 1 | $177.05 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 4 | $177.05 | Automatic Execution |
12:21:21 - 21-May-26 |
| Unknown* | 1 | $177.04 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 5 | $177.04 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 1 | $177.04 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 4 | $177.04 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 5 | $177.04 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 1 | $177.04 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 4 | $177.04 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 1 | $177.04 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 20 | $177.07 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 58 | $177.06 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 42 | $177.06 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 100 | $177.08 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 10 | $177.08 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 100 | $177.08 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 10 | $177.09 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 2 | $177.09 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 5 | $177.09 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 10 | $177.09 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 4 | $177.09 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 10 | $177.10 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 2 | $177.10 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 2 | $177.10 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 5 | $177.09 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 4 | $177.09 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 5 | $177.09 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 4 | $177.09 | Automatic Execution |
12:20:59 - 21-May-26 |
| Buy* | 4 | $177.09 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 10 | $177.09 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 1 | $177.07 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
12:20:54 - 21-May-26 |
| Unknown* | 2 | $177.06 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 5 | $177.06 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 1,000 | $177.06 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 40 | $177.06 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 3 | $177.06 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 4 | $177.06 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 4 | $177.07 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 5 | $177.07 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 4 | $177.07 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 5 | $177.08 | Automatic Execution |
12:20:50 - 21-May-26 |
| Unknown* | 2 | $177.08 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 3 | $177.08 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 5 | $177.08 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 4 | $177.08 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 2 | $177.08 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 4 | $177.08 | Automatic Execution |
12:20:50 - 21-May-26 |
| Unknown* | 5 | $177.09 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 10 | $177.09 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 5 | $177.09 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 2 | $177.09 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 20 | $177.09 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 2 | $177.09 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 4 | $177.09 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 20 | $177.10 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 4 | $177.10 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 4 | $177.10 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 4 | $177.10 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 10 | $177.10 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 5 | $177.11 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 4 | $177.11 | Automatic Execution |
12:20:49 - 21-May-26 |
| Unknown* | 3 | $177.12 | Automatic Execution |
12:20:48 - 21-May-26 |
| Unknown* | 5 | $177.12 | Automatic Execution |
12:20:48 - 21-May-26 |
| Unknown* | 4 | $177.12 | Automatic Execution |
12:20:48 - 21-May-26 |
| Unknown* | 4 | $177.12 | Automatic Execution |
12:20:48 - 21-May-26 |
| Unknown* | 4 | $177.12 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 5 | $177.12 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 5 | $177.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 4 | $177.11 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 10 | $177.12 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 5 | $177.12 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 20 | $177.12 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 4 | $177.12 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 6 | $177.13 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 4 | $177.13 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 5 | $177.13 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 4 | $177.14 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 1 | $177.14 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 10 | $177.15 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 20 | $177.15 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 5 | $177.15 | Automatic Execution |
12:20:35 - 21-May-26 |
| Unknown* | 4 | $177.16 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 4 | $177.16 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 20 | $177.16 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 10 | $177.16 | Automatic Execution |
12:20:33 - 21-May-26 |
| Unknown* | 100 | $177.16 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 10 | $177.17 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 20 | $177.17 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 4 | $177.16 | Automatic Execution |
12:20:24 - 21-May-26 |
| Unknown* | 44 | $177.13 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 31 | $177.13 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 9 | $177.13 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 2 | $177.13 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 5 | $177.13 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 10 | $177.13 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 1 | $177.13 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 7 | $177.13 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 4 | $177.13 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 2 | $177.14 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 4 | $177.14 | Automatic Execution |
12:20:13 - 21-May-26 |
| Sell* | 13 | $177.15 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 14 | $177.15 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 2 | $177.15 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 15 | $177.15 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 14 | $177.15 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 7 | $177.15 | Automatic Execution |
12:20:12 - 21-May-26 |
| Unknown* | 15 | $177.15 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 200 | $177.16 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $177.16 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 9 | $177.16 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 2 | $177.16 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 5 | $177.16 | Automatic Execution |
12:20:12 - 21-May-26 |
| Unknown* | 9 | $177.15 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 200 | $177.16 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $177.16 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 40 | $177.16 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 4 | $177.16 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 2 | $177.16 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 10 | $177.16 | Automatic Execution |
12:20:12 - 21-May-26 |
| Unknown* | 40 | $177.15 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 4 | $177.15 | Automatic Execution |
12:20:12 - 21-May-26 |
| Unknown* | 4 | $177.14 | Automatic Execution |
12:20:12 - 21-May-26 |
| Unknown* | 4 | $177.14 | Automatic Execution |
12:20:12 - 21-May-26 |
| Unknown* | 4 | $177.14 | Automatic Execution |
12:20:12 - 21-May-26 |
| Unknown* | 4 | $177.14 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 9 | $177.15 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 4 | $177.15 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 65 | $177.15 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 5 | $177.15 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 5 | $177.15 | Automatic Execution |
12:20:10 - 21-May-26 |
| Unknown* | 5 | $177.15 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 5 | $177.15 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 5 | $177.15 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 5 | $177.15 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 2 | $177.15 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 5 | $177.15 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 2 | $177.15 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 4 | $177.15 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 5 | $177.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 4 | $177.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 2 | $177.15 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 2 | $177.10 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 3 | $177.09 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 3 | $177.09 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 4 | $177.09 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 9 | $177.08 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 5 | $177.08 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 20 | $177.08 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 4 | $177.08 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 5 | $177.08 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 4 | $177.08 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 4 | $177.08 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 3 | $177.08 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 9 | $177.08 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 5 | $177.08 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 12 | $177.08 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 20 | $177.08 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 4 | $177.08 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 2 | $177.07 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 4 | $177.06 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 7 | $177.06 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 40 | $177.06 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 5 | $177.06 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 22 | $177.06 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 3 | $177.09 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 94 | $177.09 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 6 | $177.09 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 60 | $177.10 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 4 | $177.11 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $177.11 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $177.11 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 4 | $177.11 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 100 | $177.12 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 4 | $177.12 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 100 | $177.12 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 100 | $177.12 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 100 | $177.12 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 100 | $177.12 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 3 | $177.11 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 5 | $177.11 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 300 | $177.11 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 2 | $177.11 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 10 | $177.11 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 40 | $177.11 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 4 | $177.11 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 4 | $177.11 | Automatic Execution |
12:19:18 - 21-May-26 |
| Unknown* | 100 | $177.12 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 5 | $177.13 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 77 | $177.13 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 3 | $177.12 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 5 | $177.12 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 3 | $177.12 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 4 | $177.12 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 3 | $177.13 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 11 | $177.13 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 4 | $177.14 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 44 | $177.14 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 4 | $177.14 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 52 | $177.14 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 8 | $177.14 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 7 | $177.14 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 9 | $177.14 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $177.14 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 9 | $177.14 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 10 | $177.13 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 4 | $177.14 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 3 | $177.13 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 5 | $177.13 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 44 | $177.14 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $177.14 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 3 | $177.14 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 4 | $177.15 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 44 | $177.15 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 3 | $177.14 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 5 | $177.14 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 100 | $177.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 9 | $177.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 7 | $177.14 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 8 | $177.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 10 | $177.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $177.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 9 | $177.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 8 | $177.13 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 3 | $177.13 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $177.13 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 4 | $177.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $177.14 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $177.14 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 15 | $177.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $177.15 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $177.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $177.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $177.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $177.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 4 | $177.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $177.17 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 40 | $177.17 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $177.17 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $177.17 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 4 | $177.17 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $177.17 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 9 | $177.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 6 | $177.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $177.16 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 9 | $177.17 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 3 | $177.17 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $177.17 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $177.18 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 9 | $177.18 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $177.18 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $177.18 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 8 | $177.18 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 7 | $177.18 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 4 | $177.18 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 7 | $177.18 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 5 | $177.17 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 4 | $177.17 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 5 | $177.18 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 4 | $177.18 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 95 | $177.19 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 30 | $177.21 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 500 | $177.21 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 95 | $177.21 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 32 | $177.22 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 11 | $177.22 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 5 | $177.22 | Automatic Execution |
12:18:53 - 21-May-26 |
| Sell* | 100 | $177.225 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 2 | $177.22 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 7 | $177.22 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 4 | $177.22 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 5 | $177.23 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 4 | $177.23 | Automatic Execution |
12:18:04 - 21-May-26 |
| Unknown* | 5 | $177.17 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 5 | $177.18 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 4 | $177.18 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 5 | $177.20 | Automatic Execution |
12:17:38 - 21-May-26 |
| Unknown* | 5 | $177.20 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 10 | $177.20 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 4 | $177.20 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 5 | $177.19 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 4 | $177.19 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $177.18 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 5 | $177.20 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 5 | $177.22 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 4 | $177.22 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 5 | $177.20 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 4 | $177.20 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 4 | $177.20 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 5 | $177.20 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 88 | $177.17 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 1 | $177.14 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $177.12 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 10 | $177.12 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 32 | $177.12 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 100 | $177.14 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 4 | $177.14 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $177.14 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 1 | $177.16 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 4 | $177.14 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 4 | $177.15 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 10 | $177.20 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 4 | $177.20 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 5 | $177.20 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $177.20 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 4 | $177.21 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 7 | $177.19 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 5 | $177.15 | Automatic Execution |
12:16:06 - 21-May-26 |
| Unknown* | 4 | $177.15 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 5 | $177.14 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 9 | $177.14 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 4 | $177.12 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 4 | $177.11 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 5 | $177.11 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 5 | $177.12 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 4 | $177.12 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 5 | $177.12 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $177.12 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 4 | $177.12 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $177.12 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $177.13 | Automatic Execution |
12:15:55 - 21-May-26 |
| Unknown* | 28 | $177.14 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 90 | $177.14 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 10 | $177.14 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 5 | $177.11 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 4 | $177.11 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 5 | $177.11 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 4 | $177.11 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 5 | $177.11 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 4 | $177.11 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 7 | $177.11 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 7 | $177.11 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $177.12 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 5 | $177.11 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $177.11 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 4 | $177.11 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 2 | $177.11 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 7 | $177.09 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $177.09 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 4 | $177.09 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $177.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $177.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $177.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $177.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $177.15 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 5 | $177.16 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 4 | $177.16 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 5 | $177.18 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 5 | $177.18 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 30 | $177.19 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 2 | $177.20 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 5 | $177.20 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $177.20 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 4 | $177.20 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 5 | $177.18 | Automatic Execution |
12:15:21 - 21-May-26 |
| Unknown* | 4 | $177.18 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 2 | $177.20 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 2 | $177.20 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 98 | $177.20 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 2 | $177.20 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 25 | $177.19 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 25 | $177.19 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 100 | $177.19 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 4 | $177.19 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 5 | $177.19 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 4 | $177.19 | Automatic Execution |
11:56:55 - 21-May-26 |
| Unknown* | 4 | $177.19 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 3 | $177.19 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 4 | $177.19 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 17 | $177.20 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 4 | $177.20 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 100 | $177.195 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 100 | $177.20 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 30 | $177.21 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 5 | $177.23 | Automatic Execution |
11:56:25 - 21-May-26 |
| Sell* | 4 | $177.23 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 5 | $177.23 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 2 | $177.23 | Automatic Execution |
11:56:18 - 21-May-26 |
| Unknown* | 5 | $177.22 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 2 | $177.22 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 5 | $177.21 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 2 | $177.21 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 40 | $177.21 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 5 | $177.22 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 4 | $177.22 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 100 | $177.22 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $177.225 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 30 | $177.22 | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 2 | $177.22 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $177.21 | Automatic Execution |
11:55:36 - 21-May-26 |
| Buy* | 3 | $177.20 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 4 | $177.20 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 5 | $177.20 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 4 | $177.20 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 4 | $177.19 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 4 | $177.18 | Automatic Execution |
11:55:33 - 21-May-26 |
| Unknown* | 1 | $177.17 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 4 | $177.17 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 4 | $177.17 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 4 | $177.17 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 100 | $177.189 | Automatic Execution |
11:55:30 - 21-May-26 |
| Unknown* | 100 | $177.185 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 5 | $177.18 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 4 | $177.18 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 5 | $177.18 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 4 | $177.18 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 5 | $177.18 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 4 | $177.19 | Automatic Execution |
11:55:21 - 21-May-26 |
| Unknown* | 25 | $177.24 | Automatic Execution |
11:55:10 - 21-May-26 |
| Unknown* | 2 | $177.24 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 3 | $177.24 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 5 | $177.24 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 1 | $177.24 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 3 | $177.24 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 4 | $177.24 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 26 | $177.24 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 5 | $177.25 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 4 | $177.25 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $177.25 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $177.25 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 4 | $177.25 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 4 | $177.25 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $177.25 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 5 | $177.28 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 4 | $177.28 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 9 | $177.23 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 5 | $177.23 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 20 | $177.23 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 1 | $177.23 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 4 | $177.23 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 23 | $177.23 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 5 | $177.26 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 4 | $177.26 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 5 | $177.27 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 2 | $177.27 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 4 | $177.27 | Automatic Execution |
11:54:58 - 21-May-26 |
| Unknown* | 84 | $177.29 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 16 | $177.29 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $177.32 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 4 | $177.32 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 10 | $177.31 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 10 | $177.31 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 1 | $177.30 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 10 | $177.32 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 1 | $177.32 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 5 | $177.32 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 10 | $177.32 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 2 | $177.32 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 4 | $177.32 | Automatic Execution |
11:54:20 - 21-May-26 |
| Unknown* | 30 | $177.31 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 30 | $177.31 | Automatic Execution |
11:54:19 - 21-May-26 |
| Sell* | 270 | $177.31 | Automatic Execution |
11:54:19 - 21-May-26 |
| Unknown* | 1 | $177.32 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 2 | $177.32 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 2 | $177.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 4 | $177.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 4 | $177.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 5 | $177.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 6 | $177.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Unknown* | 4 | $177.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 5 | $177.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 10 | $177.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 1 | $177.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 1 | $177.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 4 | $177.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 10 | $177.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 2 | $177.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Buy* | 4 | $177.32 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 1 | $177.31 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 4 | $177.31 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 1 | $177.31 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 10 | $177.31 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 2 | $177.31 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 10 | $177.31 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 5 | $177.31 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 4 | $177.31 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 5 | $177.31 | Automatic Execution |
11:54:12 - 21-May-26 |
| Unknown* | 2 | $177.31 | Automatic Execution |
11:54:12 - 21-May-26 |
| Unknown* | 4 | $177.31 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $177.30 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 4 | $177.30 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 5 | $177.30 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 4 | $177.30 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 57 | $177.30 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 5 | $177.30 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 4 | $177.30 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 12 | $177.30 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 5 | $177.30 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 10 | $177.30 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 4 | $177.30 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 10 | $177.30 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 10 | $177.28 | Automatic Execution |
11:54:08 - 21-May-26 |
| Buy* | 10 | $177.28 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 100 | $177.28 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 4 | $177.29 | Automatic Execution |
11:54:04 - 21-May-26 |
| Unknown* | 4 | $177.30 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 2 | $177.30 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 1 | $177.30 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 5 | $177.30 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 5 | $177.30 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 4 | $177.30 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 4 | $177.29 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 5 | $177.29 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 4 | $177.29 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 4 | $177.29 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 56 | $177.29 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 1 | $177.30 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 1 | $177.30 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 2 | $177.30 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 4 | $177.30 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 5 | $177.30 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 56 | $177.30 | Automatic Execution |
11:54:00 - 21-May-26 |
| Unknown* | 22 | $177.30 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 5 | $177.30 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 4 | $177.30 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 1 | $177.30 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 2 | $177.30 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 2 | $177.30 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 10 | $177.30 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 20 | $177.30 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 9 | $177.28 | Automatic Execution |
11:53:52 - 21-May-26 |
| Unknown* | 5 | $177.28 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 40 | $177.28 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 4 | $177.28 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 2 | $177.28 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 4 | $177.28 | Automatic Execution |
11:53:52 - 21-May-26 |
| Unknown* | 100 | $177.27 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 4 | $177.28 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 5 | $177.28 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 26 | $177.24 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 4 | $177.26 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 2 | $177.25 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 10 | $177.23 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $177.22 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 30 | $177.22 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 5 | $177.20 | Automatic Execution |
11:53:34 - 21-May-26 |
| Unknown* | 5 | $177.19 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 4 | $177.19 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 5 | $177.19 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 4 | $177.19 | Automatic Execution |
11:53:33 - 21-May-26 |
| Unknown* | 4 | $177.19 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 5 | $177.18 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 4 | $177.18 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 5 | $177.19 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 4 | $177.19 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 5 | $177.19 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 4 | $177.19 | Automatic Execution |
11:53:11 - 21-May-26 |
| Unknown* | 4 | $177.19 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 5 | $177.19 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 4 | $177.19 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 4 | $177.19 | Automatic Execution |
11:53:10 - 21-May-26 |
| Unknown* | 5 | $177.19 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 4 | $177.19 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 5 | $177.18 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $177.19 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 162 | $177.21 | Automatic Execution |
11:52:49 - 21-May-26 |
| Sell* | 4 | $177.17 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 20 | $177.21 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 30 | $177.20 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 942 | $177.20 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 4 | $177.24 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 4 | $177.24 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 4 | $177.24 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 2 | $177.24 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 2 | $177.24 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 12 | $177.26 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 18 | $177.26 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 67 | $177.28 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 4 | $177.29 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 27 | $177.31 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 23 | $177.31 | Automatic Execution |
11:51:42 - 21-May-26 |
| Unknown* | 3 | $177.32 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 14 | $177.32 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 6 | $177.32 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 5 | $177.32 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $177.32 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 10 | $177.32 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $177.32 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 4 | $177.32 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 4 | $177.31 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 5 | $177.34 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 5 | $177.34 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $177.34 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 4 | $177.34 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 24 | $177.34 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 5 | $177.33 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $177.33 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 4 | $177.33 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 4 | $177.33 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 5 | $177.33 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 4 | $177.33 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 4 | $177.28 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 5 | $177.28 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 2 | $177.28 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 1 | $177.28 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 3 | $177.28 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 5 | $177.28 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 4 | $177.28 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 5 | $177.28 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 5 | $177.28 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 4 | $177.28 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 5 | $177.28 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 4 | $177.28 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 21 | $177.26 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 40 | $177.26 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 100 | $177.26 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 4 | $177.25 | Automatic Execution |
11:51:14 - 21-May-26 |
| Unknown* | 2 | $177.25 | Automatic Execution |
11:51:14 - 21-May-26 |
| Unknown* | 25 | $177.25 | Automatic Execution |
11:51:14 - 21-May-26 |
| Unknown* | 79 | $177.26 | Automatic Execution |
11:51:10 - 21-May-26 |
| Unknown* | 163 | $177.28 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 70 | $177.27 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 30 | $177.27 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 100 | $177.27 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 1 | $177.27 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 3 | $177.27 | Automatic Execution |
11:50:56 - 21-May-26 |
| Buy* | 1 | $177.279 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 3 | $177.279 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 4 | $177.27 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 25 | $177.28 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 75 | $177.28 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 100 | $177.28 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 4 | $177.27 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 2 | $177.26 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 2 | $177.26 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 5 | $177.26 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 4 | $177.26 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 5 | $177.28 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 4 | $177.27 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 4 | $177.27 | Automatic Execution |
11:50:39 - 21-May-26 |
| Unknown* | 4 | $177.27 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 4 | $177.27 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 9 | $177.27 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 4 | $177.27 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 5 | $177.27 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 9 | $177.27 | Automatic Execution |
11:50:39 - 21-May-26 |
| Buy* | 5 | $177.27 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 4 | $177.27 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 4 | $177.27 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 5 | $177.27 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 5 | $177.27 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 4 | $177.27 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 100 | $177.29 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 4 | $177.30 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 5 | $177.30 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 5 | $177.30 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 4 | $177.30 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 5 | $177.30 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 3 | $177.30 | Automatic Execution |
11:50:34 - 21-May-26 |
| Unknown* | 5 | $177.29 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 3 | $177.29 | Automatic Execution |
11:50:31 - 21-May-26 |
| Buy* | 1 | $177.29 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 4 | $177.29 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 26 | $177.30 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 5 | $177.30 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 4 | $177.30 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 5 | $177.30 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 4 | $177.30 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 5 | $177.32 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 4 | $177.32 | Automatic Execution |
11:50:25 - 21-May-26 |
| Unknown* | 7 | $177.31 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 1 | $177.31 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 7 | $177.31 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 2 | $177.31 | Automatic Execution |
11:50:24 - 21-May-26 |
| Buy* | 3 | $177.31 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 1 | $177.32 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 2 | $177.32 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 30 | $177.36 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 23 | $177.36 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 4 | $177.36 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 2 | $177.34 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 4 | $177.34 | Automatic Execution |
11:50:00 - 21-May-26 |
| Unknown* | 22 | $177.34 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 4 | $177.34 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 4 | $177.35 | Automatic Execution |
11:49:53 - 21-May-26 |
| Unknown* | 3 | $177.35 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 76 | $177.35 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 5 | $177.35 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 2 | $177.33 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 9 | $177.33 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 2 | $177.33 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 40 | $177.33 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 5 | $177.35 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 2 | $177.35 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 2 | $177.35 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 5 | $177.33 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 4 | $177.33 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $177.36 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 3 | $177.37 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 3 | $177.37 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 27 | $177.37 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 100 | $177.39 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 40 | $177.39 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 100 | $177.39 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 8 | $177.39 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 9 | $177.39 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 1 | $177.39 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 4 | $177.39 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 1 | $177.38 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 4 | $177.38 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 30 | $177.39 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 9 | $177.39 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 1 | $177.39 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 5 | $177.39 | Automatic Execution |
11:49:07 - 21-May-26 |
| Buy* | 1 | $177.37 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 5 | $177.37 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 17 | $177.35 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 83 | $177.35 | Automatic Execution |
11:48:53 - 21-May-26 |
| Unknown* | 5 | $177.32 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 4 | $177.32 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 5 | $177.33 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 4 | $177.33 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 4 | $177.37 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 4 | $177.37 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 5 | $177.37 | Automatic Execution |
11:48:22 - 21-May-26 |
| Unknown* | 100 | $177.37 | Automatic Execution |
11:48:21 - 21-May-26 |
| Unknown* | 10 | $177.37 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 5 | $177.41 | Automatic Execution |
11:48:07 - 21-May-26 |
| Unknown* | 60 | $177.41 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 4 | $177.41 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 5 | $177.40 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 5 | $177.36 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 5 | $177.36 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 4 | $177.36 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 4 | $177.37 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 5 | $177.36 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 4 | $177.36 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 4 | $177.36 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 4 | $177.36 | Automatic Execution |
11:48:00 - 21-May-26 |
| Unknown* | 4 | $177.35 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 5 | $177.31 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 6 | $177.31 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 1 | $177.31 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 5 | $177.31 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 91 | $177.29 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 5 | $177.29 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 4 | $177.29 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 5 | $177.24 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 4 | $177.24 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 9 | $177.23 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 5 | $177.23 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 100 | $177.23 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 100 | $177.21 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $177.21 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $177.21 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 1 | $177.21 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 1 | $177.21 | Automatic Execution |
11:47:12 - 21-May-26 |
| Unknown* | 1 | $177.22 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $177.22 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $177.22 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $177.22 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 1 | $177.22 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 4 | $177.23 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 1 | $177.23 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 10 | $177.23 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 4 | $177.23 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 1 | $177.23 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 10 | $177.23 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 5 | $177.24 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 3 | $177.24 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 5 | $177.24 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 3 | $177.24 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 1 | $177.24 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $177.24 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 3 | $177.24 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $177.24 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 4 | $177.24 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 5 | $177.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 1 | $177.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 7 | $177.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 4 | $177.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 10 | $177.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 3 | $177.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 1 | $177.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 7 | $177.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $177.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $177.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 4 | $177.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $177.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $177.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 3 | $177.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 1 | $177.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 5 | $177.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 10 | $177.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 10 | $177.25 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 5 | $177.26 | Automatic Execution |
11:47:07 - 21-May-26 |
| Unknown* | 20 | $177.29 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 16 | $177.28 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 17 | $177.30 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 5 | $177.30 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 20 | $177.30 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 16 | $177.31 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $177.31 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $177.31 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 4 | $177.31 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 5 | $177.305 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 25 | $177.29 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 1 | $177.28 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 7 | $177.27 | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 57 | $177.25 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $177.25 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 5 | $177.25 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 4 | $177.25 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 2 | $177.25 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 2 | $177.25 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 5 | $177.25 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 10 | $177.25 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 10 | $177.25 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 1 | $177.25 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 5 | $177.25 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 1 | $177.25 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 4 | $177.25 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 10 | $177.25 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 5 | $177.23 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 4 | $177.23 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $177.23 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 8 | $177.23 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 10 | $177.21 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 5 | $177.21 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 10 | $177.21 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 1 | $177.21 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 10 | $177.21 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 10 | $177.21 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 1 | $177.21 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 4 | $177.21 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 10 | $177.22 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 10 | $177.22 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 2 | $177.21 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1 | $177.21 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1 | $177.21 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 10 | $177.21 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 10 | $177.21 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 2 | $177.23 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 2 | $177.23 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 1 | $177.20 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 2 | $177.20 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $177.20 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 2 | $177.16 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 5 | $177.15 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 4 | $177.15 | Automatic Execution |
11:46:37 - 21-May-26 |
| Unknown* | 10 | $177.15 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 10 | $177.15 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 5 | $177.16 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 4 | $177.16 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 5 | $177.16 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 4 | $177.16 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 2 | $177.17 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 10 | $177.17 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 4 | $177.17 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 40 | $177.17 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $177.17 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 5 | $177.19 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 5 | $177.19 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 9 | $177.19 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 40 | $177.19 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 2 | $177.19 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 5 | $177.19 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 6 | $177.20 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 5 | $177.19 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 4 | $177.19 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 40 | $177.19 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 4 | $177.19 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $177.19 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $177.20 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 60 | $177.19 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $177.20 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 9 | $177.20 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 2 | $177.20 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 1 | $177.20 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $177.20 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 40 | $177.20 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 9 | $177.20 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 5 | $177.20 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 20 | $177.20 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 4 | $177.20 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 5 | $177.20 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 4 | $177.20 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 5 | $177.18 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 7 | $177.18 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $177.14 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 4 | $177.14 | Automatic Execution |
11:46:23 - 21-May-26 |
| Unknown* | 4 | $177.13 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 40 | $177.15 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 17 | $177.15 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $177.171 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 7 | $177.17 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 30 | $177.16 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 7 | $177.17 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 4 | $177.17 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 7 | $177.17 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 4 | $177.17 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 9 | $177.17 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 5 | $177.17 | Automatic Execution |
11:46:18 - 21-May-26 |
| Unknown* | 4 | $177.17 | Automatic Execution |
11:46:18 - 21-May-26 |
| Unknown* | 300 | $177.17 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 3 | $177.16 | Automatic Execution |
11:46:14 - 21-May-26 |
| Unknown* | 30 | $177.14 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 4 | $177.13 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 5 | $177.13 | Automatic Execution |
11:46:06 - 21-May-26 |
| Unknown* | 2 | $177.13 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 5 | $177.13 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 2 | $177.13 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 5 | $177.12 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 4 | $177.12 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $177.12 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 4 | $177.12 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $177.12 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 5 | $177.12 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 6 | $177.11 | Automatic Execution |
11:46:02 - 21-May-26 |
| Unknown* | 4 | $177.12 | Automatic Execution |
11:45:56 - 21-May-26 |
| Unknown* | 4 | $177.13 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 5 | $177.13 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 5 | $177.12 | Automatic Execution |
11:45:48 - 21-May-26 |
| Unknown* | 4 | $177.12 | Automatic Execution |
11:45:48 - 21-May-26 |
| Unknown* | 100 | $177.12 | Automatic Execution |
11:45:47 - 21-May-26 |
| Unknown* | 100 | $177.12 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 1 | $177.12 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 10 | $177.11 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 1 | $177.11 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 1 | $177.11 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 10 | $177.11 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 4 | $176.20 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 5 | $176.20 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 4 | $176.20 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 5 | $176.19 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 4 | $176.19 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 4 | $176.19 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 5 | $176.19 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 4 | $176.19 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $176.19 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $176.19 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $176.17 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $176.17 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 5 | $176.17 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 4 | $176.17 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 10 | $176.19 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 10 | $176.22 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 4 | $176.22 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 4 | $176.22 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 4 | $176.21 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 4 | $176.22 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 10 | $176.24 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 10 | $176.24 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 5 | $176.21 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 10 | $176.21 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $176.21 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 10 | $176.21 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 20 | $176.21 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 10 | $176.21 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 10 | $176.19 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 10 | $176.19 | Automatic Execution |
10:21:55 - 21-May-26 |
| Unknown* | 10 | $176.22 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 10 | $176.22 | Automatic Execution |
10:21:54 - 21-May-26 |
| Unknown* | 5 | $176.22 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 5 | $176.21 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 5 | $176.23 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 4 | $176.23 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 10 | $176.23 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $176.23 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 10 | $176.23 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 2 | $176.26 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 4 | $176.26 | Automatic Execution |
10:21:52 - 21-May-26 |
| Unknown* | 3 | $176.26 | Automatic Execution |
10:21:52 - 21-May-26 |
| Unknown* | 3 | $176.26 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 1 | $176.26 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 5 | $176.26 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 1 | $176.26 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 4 | $176.26 | Automatic Execution |
10:21:52 - 21-May-26 |
| Unknown* | 5 | $176.26 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 4 | $176.26 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 5 | $176.07 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 1 | $176.07 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 4 | $176.07 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 5 | $176.11 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 4 | $176.11 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 5 | $176.13 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 4 | $176.13 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 15 | $176.11 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 5 | $176.09 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 300 | $176.09 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 4 | $176.09 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 300 | $176.07 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 5 | $176.07 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 170 | $176.09 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 2 | $176.07 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 2 | $176.09 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $176.12 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 2 | $176.12 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 99 | $176.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $176.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 3 | $176.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 98 | $176.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 2 | $176.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 6 | $176.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 6 | $176.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 100 | $176.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 40 | $176.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 5 | $176.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 4 | $176.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 5 | $176.11 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 4 | $176.11 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 2 | $176.11 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 4 | $176.11 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 1 | $176.11 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 5 | $176.11 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $176.11 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $176.11 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 4 | $176.11 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 2 | $176.11 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 4 | $176.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $176.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 2 | $176.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $176.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $176.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $176.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $176.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 4 | $176.10 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 4 | $176.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $176.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $176.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 4 | $176.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 5 | $176.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 4 | $176.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 5 | $176.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 4 | $176.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 9 | $176.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $176.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 5 | $176.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 40 | $176.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 1 | $176.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 4 | $176.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $176.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 4 | $176.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 20 | $176.09 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $176.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 4 | $176.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 9 | $176.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 5 | $176.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 25 | $176.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 4 | $176.08 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 4 | $176.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 4 | $176.06 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 5 | $176.06 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 5 | $176.06 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 5 | $176.06 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 5 | $176.06 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 9 | $176.06 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 5 | $176.06 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 4 | $176.06 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 8 | $176.06 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 4 | $176.06 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $176.06 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 4 | $176.06 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $176.06 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $176.04 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 4 | $176.04 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 4 | $176.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 4 | $176.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $176.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $176.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 4 | $176.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $176.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 4 | $176.03 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 4 | $176.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 4 | $176.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 4 | $176.04 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 4 | $176.04 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 5 | $176.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $176.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $176.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $176.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $176.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $176.04 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $176.04 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $176.04 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $176.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $176.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $176.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $176.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $176.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 6 | $176.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 6 | $176.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $176.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $176.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $176.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $176.03 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $176.03 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $176.03 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $176.03 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $176.03 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $176.03 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $176.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $176.02 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 5 | $176.04 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 4 | $176.04 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 90 | $176.10 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 10 | $176.10 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $176.13 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $176.13 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $176.13 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $176.13 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 3 | $176.14 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 8 | $176.14 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2,347 | $176.16 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1,328 | $176.16 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 25 | $176.16 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 4 | $176.17 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 1 | $176.17 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 5 | $176.17 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $176.21 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $176.22 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 5 | $176.21 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 5 | $176.21 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 1 | $176.21 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 100 | $176.21 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 4 | $176.21 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $176.21 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 1 | $176.19 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 10 | $176.19 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 10 | $176.19 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 21 | $176.16 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 88 | $176.16 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 9 | $176.16 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 5 | $176.16 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 8 | $176.16 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 11 | $176.16 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 5 | $176.16 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $176.16 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 40 | $176.16 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 4 | $176.16 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 10 | $176.16 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $176.16 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 5 | $176.16 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 8 | $176.16 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 5 | $176.16 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 4 | $177.02 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 10 | $176.17 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 1 | $177.02 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 10 | $176.17 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $176.14 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 6 | $176.18 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 13 | $176.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 9 | $176.24 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 5 | $176.24 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 40 | $176.24 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 4 | $176.24 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $176.27 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $176.27 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $176.27 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 4 | $176.27 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 9 | $177.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 4 | $176.27 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 5 | $177.01 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 4 | $176.27 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $177.01 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $176.27 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 5 | $176.27 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 6 | $177.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 4 | $176.27 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 40 | $177.00 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 8 | $176.27 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 4 | $177.01 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 12 | $176.27 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 4 | $177.03 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 5 | $176.31 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 4 | $177.03 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 4 | $176.31 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 8 | $177.03 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 4 | $176.31 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 7 | $177.02 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 4 | $176.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 5 | $176.99 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 4 | $176.37 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 4 | $176.99 | Automatic Execution |
11:23:28 - 21-May-26 |
| Unknown* | 5 | $176.39 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 8 | $176.97 | Automatic Execution |
11:23:24 - 21-May-26 |
| Unknown* | 4 | $176.39 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 40 | $176.97 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 4 | $176.41 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 2 | $176.97 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 5 | $176.41 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 4 | $176.97 | Automatic Execution |
11:23:24 - 21-May-26 |
| Unknown* | 100 | $176.38 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 9 | $176.97 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 5 | $176.37 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 1 | $176.97 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 100 | $176.38 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 5 | $176.97 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 4 | $176.37 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 5 | $177.00 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 9 | $176.37 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 32 | $177.00 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 5 | $176.37 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 1,500 | $177.00 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $176.37 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 5 | $176.99 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 8 | $176.37 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 4 | $176.99 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 40 | $176.37 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 5 | $176.96 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 9 | $176.38 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 4 | $176.96 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 5 | $176.38 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 4 | $176.96 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 6 | $176.38 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 5 | $176.97 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $176.38 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 4 | $176.97 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 40 | $176.38 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $176.97 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 2 | $176.35 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 9 | $176.96 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 4 | $176.35 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 30 | $176.96 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 201 | $176.38 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $176.96 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 20 | $176.38 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 40 | $176.96 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 55 | $176.38 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 23 | $176.93 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 100 | $176.38 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $176.38 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 4 | $176.38 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 2 | $176.90 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 95 | $176.475 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 5 | $176.90 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $176.47 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $176.46 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 4 | $176.46 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 5 | $176.90 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 4 | $176.46 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $176.46 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 9 | $176.46 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 5 | $176.90 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $176.46 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 4 | $176.91 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 4 | $176.46 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 5 | $176.91 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 40 | $176.46 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 4 | $176.93 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 5 | $176.45 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 5 | $176.93 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 4 | $176.45 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 5 | $176.94 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 5 | $176.45 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 2 | $176.94 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 4 | $176.45 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 4 | $176.94 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 5 | $176.45 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 5 | $176.96 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 1 | $176.45 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 4 | $176.45 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 40 | $176.95 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 1 | $176.45 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 4 | $176.95 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $176.44 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 9 | $176.95 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 3 | $176.44 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 5 | $176.95 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 2 | $176.44 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 4 | $176.95 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 99 | $176.44 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 9 | $176.95 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 1 | $176.44 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 4 | $176.44 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 5 | $176.95 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 1 | $176.44 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 2 | $176.95 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 5 | $176.44 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 4 | $176.95 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 4 | $176.44 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 40 | $176.95 | Automatic Execution |
11:23:06 - 21-May-26 |
| Unknown* | 5 | $176.44 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 4 | $176.44 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 30 | $176.95 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 40 | $176.45 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $176.96 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 4 | $176.45 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 2 | $176.96 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 5 | $176.45 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 2 | $176.96 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 40 | $176.45 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 5 | $176.96 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 4 | $176.45 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 4 | $176.96 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 9 | $176.45 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 2 | $176.96 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 5 | $176.45 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 2 | $176.96 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 5 | $176.46 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 20 | $176.94 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 4 | $176.46 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 2 | $176.95 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 82 | $176.46 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 3 | $176.95 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 5 | $176.41 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 5 | $176.95 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 5 | $176.40 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 4 | $176.95 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 4 | $176.41 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $176.935 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 4 | $176.41 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $176.935 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 40 | $176.41 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 2 | $176.41 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 5 | $176.93 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 2 | $176.40 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 2 | $176.93 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 2 | $176.40 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 4 | $176.93 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 4 | $176.40 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 4 | $176.91 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 4 | $176.40 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 21 | $176.92 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 5 | $176.40 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 40 | $176.93 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 3 | $176.40 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 20 | $176.93 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 9 | $176.41 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 40 | $176.925 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 10 | $176.41 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 5 | $176.92 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 4 | $176.44 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 2 | $176.92 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 10 | $176.43 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 4 | $176.92 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 5 | $176.43 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 8 | $176.43 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 2 | $176.43 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $176.92 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 4 | $176.43 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 5 | $176.92 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $176.42 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 2 | $176.92 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 10 | $176.42 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 4 | $176.92 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 2 | $176.41 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 4 | $176.41 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 40 | $176.86 | Automatic Execution |
11:22:35 - 21-May-26 |
| Unknown* | 5 | $176.40 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $176.86 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 4 | $176.40 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 1 | $176.86 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 5 | $176.39 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 10 | $176.84 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 4 | $176.39 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $176.85 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 15 | $176.41 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $176.85 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 111 | $176.40 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 2 | $176.81 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 2,000 | $176.40 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 9 | $176.83 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 307 | $176.40 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $176.83 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1,275 | $176.40 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 8 | $176.83 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 1,436 | $176.40 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $176.83 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $176.40 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 5 | $176.39 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 9 | $176.82 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 4 | $176.39 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $176.82 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $176.38 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 4 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 20 | $176.37 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 68 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 10 | $176.35 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 32 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $176.35 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 5 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 3 | $176.35 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 9 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2 | $176.35 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 5 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 4 | $176.35 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 5 | $176.79 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 5 | $176.34 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 1 | $176.82 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 4 | $176.34 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 40 | $176.82 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 5 | $176.34 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 4 | $176.82 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 4 | $176.34 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 3 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 4 | $176.35 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 3 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 4 | $176.35 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 4 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 4 | $176.36 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 1 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 5 | $176.36 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 4 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $176.38 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 4 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 30 | $176.38 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 4 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $176.38 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 40 | $176.79 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 6 | $176.38 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $176.79 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 30 | $176.38 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 40 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $176.38 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 6 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 5 | $176.38 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 4 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 9 | $176.38 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 60 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 4 | $176.38 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 40 | $176.38 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 40 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 5 | $176.37 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 9 | $176.80 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $176.37 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 9 | $176.81 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 8 | $176.37 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 8 | $176.81 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 4 | $176.37 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 4 | $176.81 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $176.37 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 5 | $176.82 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 4 | $176.35 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 4 | $176.82 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 55 | $176.34 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $176.78 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 4 | $176.35 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 4 | $176.78 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 4 | $176.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 1 | $176.80 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 5 | $176.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 4 | $176.80 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 9 | $176.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $176.83 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 5 | $176.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 5 | $176.83 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 10 | $176.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 4 | $176.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 5 | $176.82 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 5 | $176.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 4 | $176.82 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 5 | $176.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 5 | $176.83 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 4 | $176.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 4 | $176.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $176.83 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 4 | $176.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 5 | $176.84 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 4 | $176.36 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 4 | $176.33 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 5 | $176.84 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 10 | $176.33 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 4 | $176.84 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 10 | $176.33 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 1 | $176.85 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 2 | $176.33 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 4 | $176.85 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 10 | $176.33 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 21 | $176.84 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 10 | $176.32 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 1 | $176.86 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 2 | $176.32 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 4 | $176.88 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 10 | $176.32 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $176.88 | Automatic Execution |
11:22:00 - 21-May-26 |
| Unknown* | 1 | $176.29 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 4 | $176.86 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 2 | $176.29 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 5 | $176.86 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 10 | $176.29 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 4 | $176.86 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 10 | $176.31 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 4 | $176.86 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 10 | $176.31 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 5 | $176.86 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 10 | $176.31 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 5 | $176.86 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 9 | $176.33 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 10 | $176.83 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 8 | $176.33 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 9 | $176.83 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 2 | $176.33 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 5 | $176.83 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $176.83 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 2 | $176.33 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 100 | $176.84 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 10 | $176.31 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 10 | $176.83 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 10 | $176.31 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 10 | $176.29 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 40 | $176.83 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 9 | $176.25 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $176.83 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 40 | $176.25 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 100 | $176.83 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 10 | $176.25 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 20 | $176.83 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 18 | $176.24 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 5 | $176.82 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 40 | $176.24 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 5 | $176.82 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 40 | $176.24 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 4 | $176.82 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 40 | $176.24 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 9 | $176.84 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 2 | $176.24 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 5 | $176.84 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 10 | $176.26 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 40 | $176.84 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 4 | $176.26 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 20 | $176.84 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 10 | $176.27 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 2 | $176.27 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 254 | $176.87 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 10 | $176.31 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 5 | $176.89 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 10 | $176.305 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 10 | $176.31 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 2 | $176.31 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 5 | $176.89 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 10 | $176.31 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 10 | $176.31 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 10 | $176.24 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $176.96 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 10 | $176.24 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 9 | $176.95 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 10 | $176.24 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 5 | $176.95 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $176.24 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $176.22 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 9 | $176.95 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 20 | $176.22 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 4 | $176.95 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $176.22 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 9 | $176.69 | Automatic Execution |
10:19:44 - 21-May-26 |
| Unknown* | 5 | $176.94 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 1 | $176.69 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 4 | $176.94 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 40 | $176.69 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 2 | $176.93 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 5 | $176.71 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 4 | $176.71 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 4 | $176.71 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $176.75 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 8 | $176.75 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 5 | $176.92 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 40 | $176.75 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 4 | $176.92 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 4 | $176.75 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 5 | $176.98 | Automatic Execution |
11:21:01 - 21-May-26 |
| Sell* | 9 | $176.75 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 8 | $176.98 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 5 | $176.75 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 5 | $176.98 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 4 | $176.76 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 1 | $176.98 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 4 | $176.76 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 4 | $176.98 | Automatic Execution |
11:20:58 - 21-May-26 |
| Unknown* | 4 | $176.76 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 100 | $176.96 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 9 | $176.76 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 100 | $176.96 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 5 | $176.76 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 5 | $176.96 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 8 | $176.76 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 1 | $176.76 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $176.96 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 40 | $176.76 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $176.96 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 4 | $176.76 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 2 | $176.96 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 5 | $176.75 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $176.96 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 5 | $176.95 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 1 | $176.76 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 4 | $176.76 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 19 | $176.96 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 4 | $176.76 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 22 | $176.97 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 22 | $176.99 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 4 | $176.76 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 5 | $176.98 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 5 | $176.77 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 5 | $176.98 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 24 | $176.98 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 100 | $176.77 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 4 | $176.98 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 40 | $176.77 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $176.98 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 9 | $176.77 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 21 | $176.98 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 4 | $176.78 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 22 | $176.97 | Automatic Execution |
11:20:38 - 21-May-26 |
| Unknown* | 5 | $176.82 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 21 | $176.97 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 4 | $176.82 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 24 | $176.92 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 5 | $176.82 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 4 | $176.93 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 1 | $176.82 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 5 | $176.93 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 4 | $176.82 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 5 | $176.92 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $176.81 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 4 | $176.92 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 60 | $176.81 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 5 | $176.94 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $176.82 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 4 | $176.94 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 10 | $176.825 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 4 | $176.82 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 9 | $176.92 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 5 | $176.82 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 4 | $176.82 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 5 | $176.92 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 5 | $176.82 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 4 | $176.82 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 6 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 9 | $176.82 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 9 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 40 | $176.82 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 2 | $176.82 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 5 | $176.86 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 1 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 5 | $176.86 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 4 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 1 | $176.86 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 1 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 3 | $176.86 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 4 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 4 | $176.86 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 5 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 2 | $176.86 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 4 | $176.92 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 2 | $176.86 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 40 | $176.92 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 5 | $176.90 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 3 | $176.92 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 4 | $176.92 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 4 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 1 | $176.86 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 20 | $176.86 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 1 | $176.86 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 40 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 20 | $176.83 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 40 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 20 | $176.80 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 9 | $176.80 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 20 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 20 | $176.80 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 9 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 40 | $176.80 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 2 | $176.80 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 20 | $176.81 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 16 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 20 | $176.81 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 2 | $176.81 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 20 | $176.78 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 36 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 2 | $176.78 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 200 | $176.811 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 3 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 5 | $176.84 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 100 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 1 | $176.84 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 40 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 9 | $176.81 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 7 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 5 | $176.81 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 4 | $176.92 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 25 | $176.81 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 8 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 5 | $176.80 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 40 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 4 | $176.80 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 3 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 4 | $176.79 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 9 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 2 | $176.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 3 | $176.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 5 | $176.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 5 | $176.92 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 4 | $176.78 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 5 | $176.92 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 5 | $176.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 5 | $176.92 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 8 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 5 | $176.77 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 2 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 4 | $176.92 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 1 | $176.76 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 4 | $176.92 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 4 | $176.76 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 4 | $176.92 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 10 | $176.73 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $176.92 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 5 | $176.76 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 2 | $176.92 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 4 | $176.76 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 5 | $176.76 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 40 | $176.91 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 4 | $176.76 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 5 | $176.75 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $176.85 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 5 | $176.86 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 5 | $176.75 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 20 | $176.86 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $176.75 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 8 | $176.86 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 2 | $176.86 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 2 | $176.74 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 9 | $176.84 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 5 | $176.74 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 40 | $176.84 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 13 | $176.74 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 9 | $176.82 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 3 | $176.75 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 1 | $176.82 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 1 | $176.79 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 5 | $176.82 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 20 | $176.79 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 40 | $176.82 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 4 | $176.78 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 2 | $176.82 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 4 | $176.74 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 4 | $176.82 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 5 | $176.74 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 5 | $176.80 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 4 | $176.74 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 4 | $176.80 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 2 | $176.74 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $176.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 4 | $176.74 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 5 | $176.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 5 | $176.74 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 20 | $176.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 4 | $176.74 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 2 | $176.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 11 | $176.74 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 4 | $176.81 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 9 | $176.74 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 9 | $176.82 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 5 | $176.74 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 1 | $176.82 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 5 | $176.74 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 40 | $176.82 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 4 | $176.74 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 2 | $176.82 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $176.74 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 5 | $176.82 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 4 | $176.74 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 4 | $176.82 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 4 | $176.73 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 40 | $176.83 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 10 | $176.73 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $176.83 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 100 | $176.72 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 20 | $176.83 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 4 | $176.72 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 9 | $176.83 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 40 | $176.72 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $176.83 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 5 | $176.73 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 10 | $176.83 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 4 | $176.74 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 5 | $176.84 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 4 | $176.84 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 40 | $176.75 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 2 | $176.86 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 1 | $176.75 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 9 | $176.86 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 5 | $176.75 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 1 | $176.86 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 9 | $176.75 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 10 | $176.86 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 5 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 4 | $176.86 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Unknown* | 5 | $176.86 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 4 | $176.86 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 5 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 2 | $176.88 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 9 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 9 | $176.88 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 5 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 5 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 2 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 4 | $176.88 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 40 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 25 | $176.88 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 4 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 2 | $176.88 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 4 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 5 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 10 | $176.88 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 2 | $176.88 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 5 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 20 | $176.88 | Automatic Execution |
11:20:06 - 21-May-26 |
| Unknown* | 5 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 9 | $176.91 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 4 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 25 | $176.91 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 40 | $176.92 | Automatic Execution |
11:20:03 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 9 | $176.92 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 5 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 2 | $176.91 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 2 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 100 | $176.91 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 5 | $176.77 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 5 | $176.90 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 5 | $176.77 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 4 | $176.90 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 5 | $176.77 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 5 | $176.77 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 12 | $176.875 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 54 | $176.87 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 1 | $176.75 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 5 | $176.80 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 40 | $176.87 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 4 | $176.80 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $176.87 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 5 | $176.80 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
11:19:54 - 21-May-26 |
| Sell* | 4 | $176.80 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 40 | $176.87 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 5 | $176.80 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 5 | $176.88 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 5 | $176.80 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 4 | $176.88 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 4 | $176.80 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 4 | $176.88 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 100 | $176.81 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 2 | $176.89 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 5 | $176.78 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 5 | $176.89 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 4 | $176.78 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 22 | $176.80 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 2 | $176.89 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 23 | $176.83 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 6 | $176.89 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 3 | $176.84 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $176.89 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 3 | $176.84 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 6 | $176.89 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 40 | $176.89 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 1 | $176.83 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 9 | $176.83 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 9 | $176.89 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 9 | $176.84 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $176.89 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 5 | $176.84 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 9 | $176.88 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 40 | $176.83 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 4 | $176.84 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 40 | $176.88 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 40 | $176.84 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 4 | $176.88 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 6 | $176.88 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 5 | $176.85 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 14 | $176.88 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 5 | $176.86 | Automatic Execution |
10:18:24 - 21-May-26 |
| Unknown* | 9 | $176.87 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 5 | $176.86 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 5 | $176.86 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $176.83 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 4 | $176.86 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 9 | $176.86 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 5 | $176.85 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 4 | $176.86 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 4 | $176.86 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 4 | $176.86 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 40 | $176.86 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 40 | $176.90 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 4 | $176.89 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 4 | $176.89 | Automatic Execution |
11:19:50 - 21-May-26 |
| Unknown* | 5 | $176.89 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 20 | $176.90 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
10:18:22 - 21-May-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 5 | $176.84 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 4 | $176.88 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 3 | $176.85 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 5 | $176.85 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 4 | $176.88 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 4 | $176.85 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 27 | $176.86 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 2 | $176.83 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 1 | $176.87 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1 | $176.83 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 24 | $176.87 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 5 | $176.83 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 5 | $176.83 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 5 | $176.87 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 1 | $176.82 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 3 | $176.83 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 9 | $176.88 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 1 | $176.83 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 40 | $176.88 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 32 | $176.88 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
10:18:18 - 21-May-26 |
| Buy* | 20 | $176.89 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 5 | $176.85 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 5 | $176.92 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 4 | $176.85 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 4 | $176.92 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 5 | $176.90 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 60 | $176.86 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 5 | $176.90 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 9 | $176.90 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 5 | $176.90 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 5 | $176.87 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 40 | $176.90 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 40 | $176.90 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 3 | $176.87 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 5 | $176.87 | Automatic Execution |
11:19:16 - 21-May-26 |
| Unknown* | 4 | $176.87 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 5 | $176.87 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 5 | $176.87 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 5 | $176.88 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 5 | $176.87 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 4 | $176.88 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 4 | $176.87 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 5 | $176.86 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 4 | $176.88 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 4 | $176.86 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 5 | $176.87 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 3 | $176.86 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 4 | $176.87 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 4 | $176.86 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 5 | $176.86 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 5 | $176.84 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 4 | $176.86 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $176.86 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 100 | $176.835 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 5 | $176.86 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 5 | $176.81 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 4 | $176.60 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 4 | $176.86 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 40 | $176.60 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 5 | $176.86 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 5 | $176.78 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 4 | $176.86 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 4 | $176.78 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 4 | $176.60 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 7 | $176.86 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 5 | $176.75 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 5 | $176.60 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 40 | $176.86 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 4 | $176.75 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 9 | $176.60 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $176.86 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 5 | $176.75 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 1 | $176.59 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 15 | $176.86 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $176.75 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 1 | $176.59 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 5 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1 | $176.75 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 4 | $176.59 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 4 | $176.75 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 5 | $176.55 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 100 | $176.75 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 5 | $176.49 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 5 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 4 | $176.49 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 5 | $176.75 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 5 | $176.49 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 5 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 1 | $176.74 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 5 | $176.48 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 5 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 4 | $176.74 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 9 | $176.48 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 1 | $176.73 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 40 | $176.48 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 5 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $176.73 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 1 | $176.48 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 4 | $176.73 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 4 | $176.40 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 5 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 5 | $176.73 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 5 | $176.40 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 40 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 4 | $176.73 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 34 | $176.46 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 4 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 4 | $176.73 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 2 | $176.46 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 9 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1 | $176.73 | Automatic Execution |
11:18:46 - 21-May-26 |
| Unknown* | 6 | $176.45 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 5 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 4 | $176.73 | Automatic Execution |
11:18:46 - 21-May-26 |
| Unknown* | 3 | $176.45 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 1 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 5 | $176.75 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 9 | $176.45 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 5 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 5 | $176.73 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 5 | $176.45 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 5 | $176.72 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 1 | $176.45 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 5 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 5 | $176.72 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 9 | $176.47 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 5 | $176.72 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 5 | $176.47 | Automatic Execution |
10:51:01 - 21-May-26 |
| Unknown* | 20 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 40 | $176.47 | Automatic Execution |
10:51:01 - 21-May-26 |
| Unknown* | 4 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 1 | $176.75 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 4 | $176.47 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 4 | $176.75 | Automatic Execution |
11:18:43 - 21-May-26 |
| Unknown* | 1 | $176.45 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 5 | $176.45 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 9 | $176.84 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 5 | $176.45 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 5 | $176.84 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 1 | $176.75 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 5 | $176.45 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 4 | $176.84 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 2 | $176.45 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 5 | $176.84 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 5 | $176.45 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 4 | $176.84 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $176.75 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 1 | $176.45 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 5 | $176.84 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 4 | $176.45 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 5 | $176.83 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 9 | $176.75 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 4 | $176.44 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 3 | $176.83 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 5 | $176.75 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 36 | $176.44 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 4 | $176.76 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 4 | $176.44 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 4 | $176.75 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 4 | $176.44 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 5 | $176.84 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 40 | $176.75 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 4 | $176.44 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 5 | $176.76 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 4 | $176.50 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 3 | $176.84 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 10 | $176.76 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 4 | $176.53 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 4 | $176.76 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 5 | $176.52 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 2 | $176.90 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 4 | $176.52 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 9 | $176.90 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 1 | $176.48 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 5 | $176.90 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 5 | $176.74 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 4 | $176.52 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 8 | $176.90 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 5 | $176.74 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 3 | $176.53 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $176.90 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $176.74 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 18 | $176.53 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 4 | $176.90 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 4 | $176.74 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 1 | $176.54 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 9 | $176.90 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 5 | $176.55 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 9 | $176.77 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 5 | $176.55 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 40 | $176.90 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 4 | $176.55 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 5 | $176.90 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 5 | $176.77 | Automatic Execution |
11:18:36 - 21-May-26 |
| Unknown* | 5 | $176.55 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 5 | $176.90 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 4 | $176.76 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 4 | $176.55 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 1 | $176.76 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 4 | $176.60 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 10 | $176.76 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 2 | $176.64 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 5 | $176.90 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 40 | $176.77 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 1 | $176.65 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 5 | $176.89 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 2 | $176.77 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 5 | $176.61 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 4 | $176.61 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 5 | $176.89 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 3 | $176.76 | Automatic Execution |
11:18:36 - 21-May-26 |
| Unknown* | 4 | $176.62 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 10 | $176.74 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 5 | $176.65 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 1 | $176.74 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 4 | $176.65 | Automatic Execution |
10:50:41 - 21-May-26 |
| Buy* | 4 | $176.88 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 10 | $176.74 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 4 | $176.59 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 4 | $176.88 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 10 | $176.74 | Automatic Execution |
11:18:33 - 21-May-26 |
| Unknown* | 5 | $176.58 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 2 | $176.88 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 1 | $176.74 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 4 | $176.58 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 2 | $176.88 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 10 | $176.74 | Automatic Execution |
11:18:33 - 21-May-26 |
| Unknown* | 5 | $176.51 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 4 | $176.88 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 2 | $176.74 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 4 | $176.50 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 5 | $176.90 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 4 | $176.74 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 4 | $176.48 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 3 | $176.90 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 4 | $176.75 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 5 | $176.48 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $176.90 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 5 | $176.76 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 4 | $176.48 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $176.90 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 4 | $176.76 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $176.48 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 4 | $176.90 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 9 | $176.76 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 4 | $176.47 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 4 | $176.91 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 5 | $176.76 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $176.46 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 9 | $176.91 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 25 | $176.76 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 4 | $176.46 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 5 | $176.91 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 2 | $176.76 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 5 | $176.45 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 40 | $176.91 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 4 | $176.76 | Automatic Execution |
11:18:32 - 21-May-26 |
| Unknown* | 5 | $176.45 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 2 | $176.91 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 4 | $176.76 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 4 | $176.45 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 4 | $176.91 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 5 | $176.76 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 5 | $176.47 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 4 | $176.93 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 4 | $176.76 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 4 | $176.47 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 9 | $176.93 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 1 | $176.76 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 20 | $176.46 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 5 | $176.93 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 4 | $176.76 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 2 | $176.46 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 2 | $176.76 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 4 | $176.46 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 4 | $176.93 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 9 | $176.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 4 | $176.47 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 40 | $176.93 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $176.48 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 5 | $176.91 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 40 | $176.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 20 | $176.48 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 40 | $176.91 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 8 | $176.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 5 | $176.48 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 4 | $176.91 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 2 | $176.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $176.48 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 9 | $176.91 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 5 | $176.78 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 5 | $176.48 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 5 | $176.91 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 4 | $176.78 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 4 | $176.48 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 9 | $176.92 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 8 | $176.76 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 5 | $176.48 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 5 | $176.92 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $176.76 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 4 | $176.48 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 40 | $176.92 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 4 | $176.76 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 1 | $176.48 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 2 | $176.92 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $176.76 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 5 | $176.49 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 4 | $176.92 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 4 | $176.49 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 10 | $177.01 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 9 | $176.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 1 | $176.50 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 18 | $177.01 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 200 | $176.50 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 2 | $177.01 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 5 | $176.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 1 | $176.50 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 20 | $177.01 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 25 | $176.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 4 | $176.52 | Automatic Execution |
10:50:18 - 21-May-26 |
| Sell* | 4 | $176.97 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 10 | $176.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 25 | $176.56 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 9 | $177.05 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 8 | $176.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 9 | $176.56 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 2 | $177.05 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 5 | $176.56 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 40 | $177.05 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 4 | $176.56 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 5 | $177.13 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 1 | $176.78 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 20 | $176.56 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 6 | $177.13 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 25 | $176.78 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 2 | $177.13 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 9 | $176.78 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 5 | $176.55 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 1 | $177.13 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $176.78 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 4 | $176.55 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 5 | $177.14 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 5 | $176.78 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 4 | $176.55 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 5 | $177.14 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 5 | $176.79 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 5 | $176.56 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 5 | $177.14 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 1 | $176.79 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 4 | $176.56 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 4 | $177.14 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 4 | $176.79 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 5 | $176.57 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 2 | $177.15 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 5 | $176.80 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 4 | $176.57 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 1 | $177.13 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 5 | $176.80 | Automatic Execution |
11:18:30 - 21-May-26 |
| Unknown* | 4 | $176.57 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 5 | $177.11 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 4 | $176.80 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 4 | $176.60 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 1 | $177.10 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 40 | $176.80 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 20 | $176.60 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 100 | $177.10 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 5 | $176.81 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 1 | $176.60 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 1 | $177.08 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 20 | $176.60 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 6 | $177.08 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 5 | $176.79 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 5 | $176.59 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 5 | $177.09 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 5 | $176.79 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 4 | $176.59 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 9 | $177.08 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 4 | $176.79 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 5 | $176.60 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 5 | $177.08 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 9 | $176.79 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 9 | $176.60 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 20 | $177.08 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 5 | $176.79 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 5 | $176.60 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 8 | $177.08 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 8 | $176.79 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 4 | $176.60 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 2 | $177.08 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 8 | $176.79 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 8 | $176.60 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 4 | $177.08 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 4 | $176.79 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 5 | $177.09 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 4 | $176.60 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 6 | $177.09 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 4 | $176.81 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 100 | $176.67 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 9 | $177.09 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 100 | $176.67 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 5 | $177.09 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 4 | $176.81 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 4 | $176.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 40 | $177.09 | Automatic Execution |
10:17:20 - 21-May-26 |
| Unknown* | 5 | $176.81 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 4 | $176.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 1 | $177.09 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 9 | $176.81 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 4 | $176.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 4 | $177.09 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 5 | $176.81 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 5 | $176.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 4 | $177.08 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 8 | $176.81 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 5 | $176.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 5 | $177.08 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $176.81 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 2 | $176.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 2 | $177.08 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 4 | $176.81 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 4 | $176.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 4 | $177.08 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $176.79 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 4 | $176.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 4 | $177.08 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 4 | $176.79 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 100 | $176.69 | Automatic Execution |
10:49:56 - 21-May-26 |
| Buy* | 2 | $177.08 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 20 | $176.79 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 8 | $176.71 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 5 | $177.08 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 2 | $176.79 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 1 | $176.71 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 5 | $177.08 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 9 | $176.79 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 100 | $176.71 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 4 | $177.08 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $176.79 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 8 | $176.72 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 40 | $177.08 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 5 | $176.79 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 20 | $176.72 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 4 | $177.08 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 4 | $176.79 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $176.72 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 9 | $177.08 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 5 | $176.79 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 4 | $176.72 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 5 | $177.08 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 9 | $176.79 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $176.71 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 6 | $177.08 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 4 | $176.79 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 4 | $176.71 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 2 | $177.08 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 40 | $176.79 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $176.735 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 5 | $177.09 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 4 | $176.80 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $176.735 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 5 | $177.09 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 5 | $176.80 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 4 | $176.73 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 4 | $177.09 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 40 | $176.80 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $176.73 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 5 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 4 | $176.80 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 6 | $176.73 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 4 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 40 | $176.80 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 2 | $176.73 | Automatic Execution |
10:49:50 - 21-May-26 |
| Buy* | 2 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 40 | $176.80 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 4 | $176.73 | Automatic Execution |
10:49:50 - 21-May-26 |
| Unknown* | 5 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 11 | $176.79 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $176.74 | Automatic Execution |
10:49:48 - 21-May-26 |
| Unknown* | 4 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 9 | $176.79 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $176.78 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 29 | $176.79 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 5 | $176.76 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 100 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $176.79 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $176.74 | Automatic Execution |
10:49:41 - 21-May-26 |
| Unknown* | 4 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 9 | $176.79 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 4 | $176.74 | Automatic Execution |
10:49:41 - 21-May-26 |
| Unknown* | 2 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 8 | $176.79 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 9 | $176.74 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 5 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 9 | $176.78 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $176.74 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 4 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 5 | $176.78 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $176.74 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 4 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 10 | $176.78 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 2 | $176.74 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 5 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 4 | $176.78 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $176.74 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 5 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 9 | $176.77 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 4 | $176.74 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 4 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 9 | $176.77 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 40 | $176.77 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 5 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $176.77 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 8 | $176.77 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 4 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 5 | $176.79 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $176.76 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 9 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 4 | $176.79 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 4 | $176.76 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 4 | $176.78 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $176.76 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 5 | $176.76 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 4 | $176.74 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 4 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 4 | $176.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $176.73 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 4 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 5 | $176.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $176.735 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 40 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 4 | $176.73 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 9 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 5 | $176.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $176.75 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $177.09 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 2 | $176.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $176.75 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $177.10 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $176.75 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 4 | $177.07 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 8 | $176.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 5 | $176.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $177.05 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 1 | $176.76 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 9 | $176.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 4 | $177.05 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 5 | $176.77 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 4 | $176.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $177.07 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 5 | $176.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 2 | $176.77 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 4 | $176.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 9 | $177.06 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 2 | $176.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $176.71 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 4 | $176.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $176.71 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 40 | $177.06 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $176.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 4 | $176.71 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 4 | $177.06 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 5 | $176.75 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 4 | $176.71 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 4 | $176.74 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 5 | $176.69 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 5 | $177.06 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 7 | $176.74 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 4 | $176.69 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 9 | $177.06 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $176.74 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 4 | $176.68 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 4 | $177.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 8 | $176.74 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 5 | $176.68 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $176.74 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 5 | $176.66 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 5 | $177.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 8 | $176.74 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 4 | $176.66 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 9 | $177.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $176.74 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 5 | $176.65 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 5 | $177.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 4 | $176.73 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 4 | $176.65 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 5 | $176.71 | Automatic Execution |
11:18:07 - 21-May-26 |
| Unknown* | 1 | $176.64 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 4 | $177.06 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $176.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $176.64 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 40 | $177.06 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $176.62 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 4 | $177.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $176.62 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 4 | $177.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $176.68 | Automatic Execution |
10:49:13 - 21-May-26 |
| Sell* | 41 | $177.07 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 4 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $176.68 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 21 | $177.09 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 4 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $176.68 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 9 | $177.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $176.68 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 5 | $177.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $176.66 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 53 | $177.09 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 8 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $176.66 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 40 | $177.09 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $176.66 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 6 | $177.09 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $176.66 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 4 | $177.09 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 3 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $176.66 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 4 | $177.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $176.66 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 96 | $177.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 7 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $176.66 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 20 | $177.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 9 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $176.66 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 8 | $177.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 4 | $176.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $176.66 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 4 | $177.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 4 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 2 | $176.67 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 40 | $177.07 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 9 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $176.67 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 6 | $177.07 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 48 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 4 | $176.69 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $176.65 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $176.65 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 9 | $177.07 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 91 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 4 | $176.65 | Automatic Execution |
10:49:06 - 21-May-26 |
| Sell* | 5 | $177.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 9 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 4 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $177.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 5 | $176.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 5 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 4 | $177.04 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 9 | $177.04 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 5 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $177.04 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 5 | $176.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 10 | $177.04 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 1 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $177.04 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 3 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 9 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 4 | $177.04 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 8 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $177.05 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 14 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 4 | $177.05 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 4 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $177.05 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 4 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 4 | $177.05 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 9 | $176.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 5 | $177.04 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 5 | $176.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 4 | $177.04 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 1 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $177.03 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 2 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 4 | $177.03 | Automatic Execution |
10:17:10 - 21-May-26 |
| Unknown* | 4 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 4 | $177.02 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 4 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 5 | $177.02 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 4 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $177.03 | Automatic Execution |
10:17:08 - 21-May-26 |
| Unknown* | 40 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 4 | $177.03 | Automatic Execution |
10:17:08 - 21-May-26 |
| Sell* | 9 | $176.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $177.01 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 40 | $176.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 4 | $177.01 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 4 | $176.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 5 | $177.02 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 4 | $176.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 4 | $177.02 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $176.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 9 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 4 | $177.02 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 40 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $177.02 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 39 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $176.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 4 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 4 | $176.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 40 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 4 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 4 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 40 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 4 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 8 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 9 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 4 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 4 | $176.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 9 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 5 | $177.01 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 8 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 9 | $177.01 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 4 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 4 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 5 | $177.01 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 1 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $176.62 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 40 | $177.01 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 100 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $176.62 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 52 | $177.01 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 4 | $176.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $176.62 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 4 | $177.01 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 40 | $176.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 1 | $176.96 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 4 | $176.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 5 | $176.96 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $176.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 4 | $176.63 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $176.96 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 4 | $176.70 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $176.62 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 60 | $176.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 4 | $176.62 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 9 | $176.94 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 30 | $176.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $176.61 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 5 | $176.94 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $176.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 5 | $176.61 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 40 | $176.94 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 6 | $176.71 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 2 | $176.94 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 40 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 4 | $176.61 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 4 | $176.94 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 9 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 5 | $176.60 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 4 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 4 | $176.60 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 5 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 9 | $176.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $176.59 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 5 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $176.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 3 | $176.59 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 4 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 40 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $176.57 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 4 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $176.60 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 4 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 25 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $176.60 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 4 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 8 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 4 | $176.60 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 4 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 4 | $176.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $176.61 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 5 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 6 | $176.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 4 | $176.61 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 5 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 20 | $176.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 12 | $176.65 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 4 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 4 | $176.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $176.65 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 5 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $176.73 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 9 | $176.63 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 5 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $176.77 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 1 | $176.63 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 4 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 4 | $176.63 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 5 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 9 | $176.63 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 5 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 5 | $176.77 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 5 | $176.63 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 4 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 40 | $176.65 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 4 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 9 | $176.71 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 100 | $176.65 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 5 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 5 | $176.71 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 4 | $176.65 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 5 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 40 | $176.71 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 4 | $176.69 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 4 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 4 | $176.71 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 4 | $176.69 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 4 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $176.75 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 4 | $176.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 2 | $176.75 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 1 | $176.75 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 2 | $176.76 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 4 | $176.75 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 5 | $176.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 5 | $176.76 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 2 | $176.76 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 9 | $176.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $176.78 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 2 | $176.76 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 5 | $176.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 4 | $176.78 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 4 | $176.76 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 5 | $176.84 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 100 | $176.74 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 40 | $176.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 5 | $176.75 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 5 | $176.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 5 | $176.75 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 9 | $176.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 32 | $176.87 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 10 | $176.75 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 5 | $176.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 9 | $176.87 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 4 | $176.75 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $176.87 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 10 | $176.75 | Automatic Execution |
11:17:46 - 21-May-26 |
| Unknown* | 5 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 1 | $176.84 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 100 | $176.75 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 100 | $176.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $176.84 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 5 | $176.73 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 2 | $176.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $176.84 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 1 | $176.73 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 40 | $176.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 5 | $176.85 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 2 | $176.73 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 4 | $176.85 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 4 | $176.73 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 4 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 1 | $176.84 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 4 | $176.73 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 9 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $176.84 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 5 | $176.73 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 8 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 15 | $176.84 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 1 | $176.73 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 20 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $176.83 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 10 | $176.73 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 370 | $176.77 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $176.73 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 4 | $176.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 3 | $176.78 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $176.73 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 5 | $176.97 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 16 | $176.78 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $176.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 4 | $176.97 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 165 | $176.77 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 4 | $176.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 4 | $176.97 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 4 | $176.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $176.75 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 5 | $176.97 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 4 | $176.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 4 | $176.75 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 5 | $176.97 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 19 | $176.81 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $176.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 4 | $176.97 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $176.81 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $176.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 4 | $176.97 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $176.81 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $176.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 5 | $176.97 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 2 | $176.84 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 9 | $176.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 100 | $176.97 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 5 | $176.87 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 2 | $176.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 5 | $176.97 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $176.87 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 2 | $176.75 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 20 | $176.97 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 8 | $176.89 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 4 | $176.97 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 9 | $176.89 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 72 | $176.76 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 100 | $176.97 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $176.88 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 5 | $176.77 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 4 | $176.97 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 5 | $176.88 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 40 | $176.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 5 | $176.97 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 2 | $176.88 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $176.74 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 5 | $176.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 2 | $176.88 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 90 | $176.76 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 4 | $176.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 1 | $176.89 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 23 | $176.76 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 5 | $176.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 2 | $176.89 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 49 | $176.76 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 4 | $176.96 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 40 | $176.89 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 9 | $176.98 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 40 | $176.88 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $176.77 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 5 | $176.98 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 4 | $176.88 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 6 | $176.98 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $176.77 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 40 | $176.98 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 4 | $176.88 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 60 | $176.77 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $176.98 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 6 | $176.89 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $176.77 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 4 | $176.98 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 60 | $176.775 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 4 | $176.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 4 | $176.88 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 9 | $176.76 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 4 | $176.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 5 | $176.76 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 5 | $176.98 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $176.91 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 9 | $176.75 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 4 | $176.98 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $176.91 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 5 | $176.75 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $176.95 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 225 | $176.915 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $176.76 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 300 | $176.99 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 20 | $176.92 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 10 | $176.76 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 4 | $176.92 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 40 | $176.76 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 2 | $177.00 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1 | $176.92 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 4 | $176.76 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 20 | $176.92 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
10:16:22 - 21-May-26 |
| Unknown* | 21 | $176.94 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 8 | $176.75 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 23 | $176.94 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 40 | $176.75 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 4 | $177.00 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 9 | $176.78 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 4 | $177.00 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 14 | $176.93 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 40 | $176.78 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 2 | $177.00 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 5 | $176.91 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 5 | $176.81 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 5 | $177.00 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 9 | $176.86 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 4 | $177.01 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 5 | $176.86 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 9 | $176.81 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 1 | $177.01 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $176.85 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 5 | $176.81 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 4 | $177.01 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 5 | $176.85 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 40 | $176.81 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 5 | $177.01 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 97 | $177.02 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 10 | $176.85 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 2 | $176.85 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 100 | $177.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 5 | $176.86 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 19 | $176.85 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 32 | $176.86 | Automatic Execution |
11:17:23 - 21-May-26 |
| Unknown* | 4 | $176.86 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 5 | $177.00 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 5 | $176.91 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 44 | $176.83 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 4 | $177.00 | Automatic Execution |
10:16:13 - 21-May-26 |
| Unknown* | 4 | $176.91 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 15 | $176.84 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 5 | $177.00 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 4 | $176.91 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 5 | $176.84 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 40 | $177.00 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 40 | $176.91 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 5 | $176.79 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 4 | $177.00 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 5 | $176.91 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $176.80 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 4 | $177.04 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 5 | $176.90 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 2 | $176.79 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 4 | $177.04 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 40 | $176.79 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 10 | $177.04 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 40 | $176.91 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 4 | $176.79 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 5 | $176.97 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 5 | $176.92 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 40 | $176.78 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $176.97 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 4 | $176.92 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 9 | $176.78 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 5 | $176.97 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 9 | $176.89 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 100 | $176.78 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $176.97 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 5 | $176.89 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 40 | $176.78 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 4 | $176.97 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 40 | $176.89 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 6 | $176.78 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 50 | $176.97 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 40 | $176.78 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 4 | $176.96 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 30 | $176.79 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 5 | $176.94 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 8 | $176.93 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 100 | $176.79 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 2 | $176.94 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 4 | $176.79 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 2 | $176.94 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 3 | $176.93 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 8 | $176.79 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 4 | $176.94 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $176.93 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 40 | $176.79 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 5 | $176.94 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 4 | $176.93 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 9 | $176.79 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 5 | $176.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 5 | $176.94 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 5 | $176.80 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 4 | $176.94 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 4 | $176.94 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 40 | $176.80 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 5 | $176.97 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 4 | $176.93 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 5 | $176.94 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 40 | $176.83 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 5 | $176.94 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 5 | $176.91 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 40 | $176.84 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $176.94 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 4 | $176.91 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 4 | $176.95 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 5 | $176.91 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 3 | $176.92 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 4 | $176.91 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 2 | $176.83 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 5 | $176.91 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 5 | $176.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 8 | $176.81 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 2 | $176.91 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 4 | $176.90 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 2 | $176.81 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 4 | $176.91 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 2 | $176.86 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 4 | $176.91 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 2 | $176.86 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 9 | $176.78 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 40 | $176.91 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 40 | $176.78 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 311 | $176.91 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 5 | $176.87 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 4 | $176.78 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 38 | $176.91 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 9 | $176.91 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 9 | $176.87 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 2 | $176.91 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 15 | $176.77 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 38 | $176.92 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 40 | $176.87 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 2 | $176.74 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 4 | $176.92 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 2 | $176.87 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 79 | $176.74 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 40 | $176.92 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 22 | $176.74 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 1 | $176.92 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 4 | $176.88 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 2 | $176.74 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 4 | $176.92 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 4 | $176.87 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 5 | $176.75 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 8 | $176.92 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 2 | $176.85 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 9 | $176.75 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $176.92 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 40 | $176.85 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 4 | $176.92 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 5 | $176.84 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 9 | $176.86 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 5 | $176.84 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 5 | $176.86 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 5 | $176.85 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 8 | $176.86 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 40 | $176.86 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 70 | $176.86 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 52 | $176.85 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 5 | $176.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 3 | $176.85 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 5 | $176.75 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 4 | $176.86 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 5 | $176.83 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 5 | $176.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 5 | $176.86 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $176.75 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 4 | $176.86 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $176.75 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 53 | $176.855 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 7 | $176.83 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 40 | $176.75 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 5 | $176.85 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 4 | $176.85 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 5 | $176.82 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 5 | $176.84 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 4 | $176.82 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $176.84 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 2 | $176.82 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 5 | $176.82 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 3 | $176.82 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 9 | $176.81 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 4 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 4 | $176.82 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 10 | $176.81 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 4 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 5 | $176.82 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $176.81 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 13 | $176.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 4 | $176.82 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $176.82 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 3 | $176.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $176.83 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $176.82 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $176.82 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $176.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $176.82 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 4 | $176.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 9 | $176.83 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $176.82 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 20 | $176.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 4 | $176.82 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 5 | $176.81 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 6 | $176.78 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 9 | $176.85 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 4 | $176.78 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 5 | $176.85 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 5 | $176.80 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 9 | $176.78 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 40 | $176.85 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 10 | $176.81 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 5 | $176.81 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 8 | $176.86 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 2 | $176.80 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $176.86 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 3 | $176.81 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 8 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $176.86 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 4 | $176.86 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 20 | $176.81 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 8 | $176.86 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 3 | $176.80 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 30 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $176.86 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 5 | $176.80 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $176.75 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 4 | $176.86 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $176.80 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $176.75 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 5 | $176.86 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 9 | $176.84 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $176.75 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 40 | $176.89 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $176.84 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 9 | $176.89 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 2 | $176.84 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 9 | $176.76 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 5 | $176.89 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 5 | $176.84 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 9 | $176.75 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 4 | $176.89 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 40 | $176.84 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 5 | $176.75 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 40 | $176.89 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 3 | $176.84 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 9 | $176.74 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 4 | $176.89 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 4 | $176.84 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $176.74 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 4 | $176.89 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 179 | $176.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 40 | $176.74 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 25 | $176.89 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 21 | $176.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $176.74 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 1 | $176.89 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $176.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 4 | $176.74 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 9 | $176.90 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $176.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 5 | $176.73 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 8 | $176.90 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 40 | $176.90 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 20 | $176.73 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 5 | $176.91 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $176.90 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 4 | $176.73 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 5 | $176.91 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 4 | $176.91 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 4 | $176.72 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 4 | $176.91 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 200 | $176.91 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 4 | $176.72 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 4 | $176.91 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 9 | $176.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 5 | $176.75 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 4 | $176.91 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 4 | $176.75 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 30 | $176.91 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 8 | $176.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 25 | $176.75 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $176.91 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 40 | $176.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 25 | $176.75 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 4 | $176.91 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 2 | $176.88 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 4 | $176.78 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 4 | $176.95 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $176.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 4 | $176.80 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 4 | $176.95 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $176.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 5 | $176.95 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 71 | $176.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 4 | $176.82 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 4 | $176.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 125 | $176.82 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 5 | $176.95 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 9 | $176.92 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 113 | $176.82 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 8 | $176.95 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $176.94 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $176.82 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 1 | $176.95 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 9 | $176.94 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 6 | $176.82 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 4 | $176.95 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 8 | $176.94 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $176.82 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 1 | $176.94 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $176.81 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 25 | $176.96 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 40 | $176.94 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 1 | $176.96 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 4 | $176.94 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 4 | $176.81 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 100 | $176.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
10:46:33 - 21-May-26 |
| Buy* | 5 | $176.80 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 4 | $176.97 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 10 | $176.80 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $177.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 6 | $176.95 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 9 | $176.80 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 10 | $176.93 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 6 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 36 | $176.94 | Automatic Execution |
10:46:28 - 21-May-26 |
| Unknown* | 1 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $177.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 36 | $176.94 | Automatic Execution |
10:46:28 - 21-May-26 |
| Unknown* | 5 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 9 | $177.04 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 8 | $176.97 | Automatic Execution |
10:46:26 - 21-May-26 |
| Unknown* | 9 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $177.04 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 15 | $176.97 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 9 | $176.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $177.03 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 54 | $176.98 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 2 | $176.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $177.03 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 46 | $176.975 | Automatic Execution |
10:46:18 - 21-May-26 |
| Unknown* | 9 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $177.03 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $176.95 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 5 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $177.04 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 4 | $176.95 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 9 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $177.04 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 25 | $176.96 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 9 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $177.04 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $177.04 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $176.96 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $177.04 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $176.96 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 9 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 24 | $177.05 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $176.98 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 5 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $177.05 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 2 | $176.98 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 100 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $177.06 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 4 | $176.98 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 2 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 4 | $177.09 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 5 | $176.98 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 3 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 9 | $177.11 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 5 | $176.98 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $177.11 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 4 | $176.98 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 6 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $177.10 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 40 | $176.98 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 25 | $176.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $177.11 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 4 | $176.98 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 2 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $177.11 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 5 | $176.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $177.12 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 4 | $176.97 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 40 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $177.12 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1 | $176.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 2 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $177.12 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 9 | $176.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 25 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $177.12 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 5 | $176.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $177.12 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 2 | $176.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 9 | $177.12 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 40 | $176.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 40 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 5 | $177.12 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 4 | $176.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 40 | $177.12 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 4 | $176.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $177.12 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 9 | $176.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $177.10 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 1 | $176.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $177.11 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 5 | $176.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $177.11 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 9 | $176.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 3 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $177.11 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 20 | $176.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 2 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $177.13 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 40 | $176.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 2 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $177.17 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 4 | $176.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $177.17 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 2 | $176.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 6 | $177.17 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $176.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 5 | $176.76 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $177.17 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 2 | $176.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 2 | $176.76 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $177.17 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 2 | $176.99 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $176.76 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $177.17 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 5 | $177.00 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 25 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $177.17 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 40 | $177.00 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $177.21 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 4 | $177.00 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $177.21 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $177.24 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 5 | $177.00 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 8 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $177.24 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 2 | $177.00 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 5 | $177.22 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 4 | $177.00 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $177.22 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 5 | $177.22 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $177.22 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 40 | $177.00 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 5 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 5 | $177.22 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $177.22 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 4 | $177.01 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 4 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $177.21 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 1 | $177.02 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 5 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $177.21 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 2 | $177.02 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 5 | $176.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $177.21 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 4 | $177.05 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 9 | $176.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $177.21 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 5 | $177.05 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 100 | $176.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 5 | $177.21 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 4 | $177.05 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 9 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 8 | $177.24 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 5 | $177.05 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 5 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 3 | $177.24 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 4 | $177.05 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 1 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $177.24 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 20 | $177.05 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 16 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $177.24 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 4 | $177.05 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 4 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $177.24 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 2 | $177.05 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 4 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 4 | $177.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 5 | $177.05 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 8 | $176.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 4 | $177.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $177.05 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 20 | $176.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 5 | $177.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 5 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 4 | $176.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 4 | $177.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 5 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 40 | $176.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 5 | $177.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 4 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 100 | $176.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $177.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 5 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 40 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $177.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 1 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 4 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $177.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 5 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 100 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $177.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 4 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 6 | $176.77 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $177.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 2 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 6 | $176.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $177.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 6 | $176.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 9 | $177.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 96 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 3 | $176.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $177.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 84 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 5 | $176.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $177.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 40 | $176.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $177.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 126 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 4 | $176.79 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $177.23 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 104 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 5 | $176.81 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 9 | $177.25 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 116 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 4 | $176.81 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 40 | $177.25 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 5 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 5 | $176.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $177.25 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 146 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 4 | $176.84 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $177.25 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 4 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 9 | $176.87 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 4 | $177.27 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 44 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 5 | $176.87 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 5 | $177.27 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 5 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 40 | $176.87 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 5 | $177.26 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 9 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 3 | $177.26 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 40 | $177.27 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 5 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 8 | $176.88 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 1 | $177.27 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 40 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 4 | $177.27 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 8 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 4 | $176.88 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 5 | $177.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 4 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 9 | $177.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 2 | $177.06 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 4 | $176.88 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 5 | $177.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 5 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 5 | $176.88 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 4 | $177.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 4 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 40 | $177.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 4 | $176.88 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 4 | $177.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 1 | $177.28 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 5 | $176.88 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 9 | $177.29 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 9 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 2 | $176.88 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 1 | $177.29 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 4 | $176.88 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 6 | $177.29 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 10 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 21 | $176.90 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 34 | $177.29 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 20 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Unknown* | 21 | $176.89 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 5 | $177.30 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 9 | $176.89 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $177.30 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 2 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 9 | $176.89 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 4 | $177.30 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 4 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 9 | $176.89 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 5 | $177.30 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 4 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 9 | $176.89 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 4 | $177.30 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 5 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 9 | $176.89 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 8 | $177.30 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 1 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 40 | $176.89 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 2 | $177.30 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 20 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 42 | $176.89 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 4 | $177.30 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 5 | $177.30 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 2 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 5 | $177.28 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 5 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 3 | $176.89 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 4 | $177.28 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 4 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 20 | $176.88 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 3 | $177.26 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 200 | $176.86 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 8 | $177.26 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 5 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 50 | $176.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 1 | $177.26 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 4 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 22 | $176.85 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 8 | $177.26 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 4 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 8 | $176.86 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 8 | $177.26 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 2 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 100 | $176.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4 | $177.26 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 5 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 100 | $176.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 3 | $177.26 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 2 | $176.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 8 | $177.26 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 10 | $176.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 2 | $177.26 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 9 | $176.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4 | $177.26 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 5 | $177.26 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 5 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Unknown* | 9 | $176.86 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 4 | $177.26 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 9 | $176.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 9 | $177.26 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 4 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 5 | $176.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $177.26 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 9 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 40 | $176.88 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $177.26 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 2 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 40 | $176.88 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4 | $177.26 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 40 | $177.07 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 6 | $176.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 20 | $177.08 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 20 | $176.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 20 | $177.08 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 9 | $176.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 9 | $177.08 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 40 | $176.88 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 5 | $177.08 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 9 | $176.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 21 | $177.08 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 9 | $176.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 4 | $177.08 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 9 | $176.86 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 3 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 4 | $177.08 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 40 | $176.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 3 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1 | $177.08 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 40 | $176.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 40 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 2 | $177.08 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 2 | $176.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 5 | $177.08 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 25 | $176.86 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 27 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 5 | $177.08 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 6 | $176.76 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 58 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 4 | $177.08 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 100 | $176.76 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 6 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 100 | $177.09 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 6 | $176.76 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 9 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 13 | $177.08 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 3 | $176.76 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 5 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 27 | $177.08 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 100 | $176.76 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 12 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $177.05 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 24 | $176.72 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 1 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 2 | $177.05 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 10 | $176.75 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 4 | $177.06 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 4 | $176.75 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 15 | $177.06 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 10 | $176.75 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 4 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 15 | $177.04 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 9 | $176.75 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 12 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 20 | $177.03 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 40 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 4 | $177.00 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 9 | $176.74 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 2 | $177.25 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1 | $177.02 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 4 | $176.74 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 5 | $177.28 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 4 | $177.02 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $176.75 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 9 | $177.28 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $177.03 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 25 | $176.75 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 4 | $177.28 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 1 | $177.03 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 8 | $176.75 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 5 | $177.28 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 4 | $177.03 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 4 | $176.75 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 5 | $177.29 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 5 | $177.04 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 8 | $176.74 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 4 | $177.29 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 4 | $177.04 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 8 | $176.74 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 5 | $177.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 4 | $177.03 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 4 | $176.74 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $177.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 5 | $177.03 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 4 | $176.73 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 4 | $177.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 5 | $177.09 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 2 | $176.73 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 78 | $177.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 4 | $177.09 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 4 | $176.73 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 22 | $177.30 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 40 | $177.09 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 9 | $176.74 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 4 | $177.33 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 58 | $177.07 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 5 | $176.74 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 4 | $177.33 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 15 | $176.99 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 5 | $177.33 | Automatic Execution |
10:15:21 - 21-May-26 |
| Unknown* | 100 | $176.97 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 5 | $177.33 | Automatic Execution |
10:15:21 - 21-May-26 |
| Unknown* | 4 | $176.97 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 4 | $177.33 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 2 | $176.97 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 4 | $177.33 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 21 | $176.98 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 5 | $177.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $177.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 4 | $177.37 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 5 | $177.36 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 9 | $177.36 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 4 | $177.36 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 40 | $177.36 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 6 | $177.36 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $177.29 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 5 | $177.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 2 | $177.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 1 | $177.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $177.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $177.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $177.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 4 | $177.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 69 | $177.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $177.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 2 | $177.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $177.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 4 | $177.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 40 | $177.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $177.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $177.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 9 | $177.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $177.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 198 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 2 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 4 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 5 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 5 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 9 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $177.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 7 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $177.29 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 9 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 5 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 4 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 5 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 4 | $177.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 4 | $177.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $177.33 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $177.33 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $177.33 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $177.33 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $177.33 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $177.33 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $177.33 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $177.33 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 44 | $177.29 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $177.29 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $177.29 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $177.29 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $177.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $177.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $177.29 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $177.29 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $177.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $177.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $177.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $177.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $177.27 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 9 | $177.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $177.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 40 | $177.26 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $177.29 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $177.29 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $177.30 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 4 | $177.30 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 5 | $177.30 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 4 | $177.31 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 5 | $177.28 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $177.28 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 4 | $177.28 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 5 | $177.27 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 4 | $177.27 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 4 | $177.27 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 6 | $177.26 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 4 | $177.26 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 5 | $177.26 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $177.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 4 | $177.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $177.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $177.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $177.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 5 | $177.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 2 | $177.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 4 | $177.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $177.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 5 | $177.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $177.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $177.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $177.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $177.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 4 | $177.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $177.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $177.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $177.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $177.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $177.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 5 | $177.22 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 40 | $177.22 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 20 | $177.22 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 4 | $177.22 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $177.22 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $177.22 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 5 | $177.21 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 4 | $177.21 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 60 | $177.22 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 14 | $177.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 65 | $177.20 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 60 | $177.17 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 5 | $177.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 4 | $177.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $177.13 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 4 | $177.15 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 5 | $177.15 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 4 | $177.15 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 5 | $177.15 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $177.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $177.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $177.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $177.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $177.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $177.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $177.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $177.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $177.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $177.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $177.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $177.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $177.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $177.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $177.16 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $177.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $177.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $177.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $177.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,000 | $177.15 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $177.10 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $177.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $177.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $177.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $177.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $177.11 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $177.12 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $177.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $177.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $177.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $177.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $177.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $177.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $177.13 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 60 | $177.135 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $177.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $177.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 39 | $177.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $177.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $177.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $177.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $177.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $177.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $177.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $177.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 31 | $177.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $177.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 58 | $177.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $177.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $177.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $177.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $177.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $177.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $177.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $177.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $177.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $177.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $177.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $177.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $177.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 9 | $177.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $177.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $176.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $176.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $176.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $176.85 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 4 | $176.87 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 2 | $176.86 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 5 | $176.82 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 5 | $176.82 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 10 | $176.82 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 2 | $176.82 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 4 | $176.82 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 5 | $176.83 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 4 | $176.83 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 5 | $176.85 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 4 | $176.88 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 5 | $176.88 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 4 | $176.88 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $176.88 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 2 | $176.88 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 11 | $176.87 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 73 | $176.87 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 14 | $176.87 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 10 | $176.865 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 2 | $176.86 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 6 | $176.86 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 2 | $176.86 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 5 | $176.86 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 2 | $176.86 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 2 | $176.86 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 2 | $176.86 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 3 | $176.86 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 40 | $176.86 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 4 | $176.86 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 9 | $176.86 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 5 | $176.86 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 9 | $176.87 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 4 | $176.87 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 56 | $176.87 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 195 | $176.87 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 4 | $176.87 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 40 | $176.87 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 4 | $176.87 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 2 | $176.90 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 2 | $176.90 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 3 | $176.90 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 2 | $176.90 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 5 | $176.91 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $176.91 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 4 | $176.91 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 5 | $176.87 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 5 | $176.85 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 4 | $176.85 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $176.85 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 5 | $176.85 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $176.85 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 4 | $176.85 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 32 | $176.84 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 100 | $176.87 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 2 | $176.86 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 3 | $176.86 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 9 | $176.86 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 5 | $176.86 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 2 | $176.86 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 2 | $176.86 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 40 | $176.86 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 4 | $176.86 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 5 | $176.86 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 4 | $176.86 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 2 | $176.85 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 4 | $176.85 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 5 | $176.85 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 3 | $176.85 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 2 | $176.85 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 2 | $176.85 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 3 | $176.85 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $176.86 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 5 | $176.86 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1 | $176.86 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 4 | $176.86 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 53 | $176.85 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 5 | $176.85 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 5 | $176.85 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1 | $176.85 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 5 | $176.87 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 4 | $176.87 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 4 | $176.88 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 5 | $176.87 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 4 | $176.87 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 20 | $176.87 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 5 | $176.87 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 4 | $176.87 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 5 | $176.87 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 4 | $176.87 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 20 | $176.87 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 5 | $176.84 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 4 | $176.83 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 5 | $176.84 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 4 | $176.84 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 5 | $176.85 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $176.85 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 4 | $176.85 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 9 | $176.88 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 10 | $176.88 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 4 | $176.88 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 5 | $176.88 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 4 | $176.88 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 1 | $176.88 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 5 | $176.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 4 | $176.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 7 | $176.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 20 | $176.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 9 | $176.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 5 | $176.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 40 | $176.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 4 | $176.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Unknown* | 100 | $176.97 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 16 | $176.98 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 4 | $176.98 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 4 | $176.99 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 1 | $176.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 5 | $176.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 5 | $176.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 4 | $176.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $176.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $176.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 4 | $176.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 1 | $177.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 3 | $177.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 3 | $177.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 1 | $177.01 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 5 | $177.01 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 6 | $177.01 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 4 | $177.01 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 30 | $177.01 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 200 | $177.01 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 5 | $177.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 4 | $177.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 16 | $176.99 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 18 | $176.98 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 20 | $176.95 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 4 | $176.94 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 5 | $176.94 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 4 | $176.94 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 1 | $176.94 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 5 | $176.94 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 1 | $176.94 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 4 | $176.94 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 4 | $176.94 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 9 | $176.94 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 5 | $176.94 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 40 | $176.94 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 4 | $176.94 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 4 | $176.96 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 40 | $176.96 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $176.96 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 9 | $177.04 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 5 | $177.04 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 4 | $177.04 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 5 | $177.04 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 4 | $177.04 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $177.04 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 4 | $177.04 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 5 | $177.04 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 5 | $177.03 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 4 | $177.03 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $177.03 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 5 | $177.03 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 4 | $177.03 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 64 | $176.92 | Automatic Execution |
09:50:37 - 21-May-26 |
| Sell* | 36 | $176.92 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 40 | $176.93 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 2 | $176.93 | Automatic Execution |
09:50:37 - 21-May-26 |
| Unknown* | 40 | $176.93 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $176.98 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 9 | $176.96 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 5 | $176.96 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 5 | $176.96 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 9 | $176.96 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $176.96 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $176.96 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 4 | $176.96 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $176.95 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 5 | $176.92 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 4 | $176.92 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 5 | $176.91 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 4 | $176.91 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 5 | $176.89 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 5 | $176.89 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 5 | $176.89 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 4 | $176.89 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $176.89 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 5 | $176.93 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 4 | $176.93 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 4 | $176.92 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 2 | $176.95 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 4 | $176.95 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 3 | $176.95 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 5 | $176.95 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 2 | $176.95 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $176.95 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 4 | $176.95 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 5 | $176.95 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 4 | $176.99 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 4 | $176.98 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 1 | $176.98 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 4 | $176.98 | Automatic Execution |
09:50:18 - 21-May-26 |
| Sell* | 5 | $176.98 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 4 | $176.97 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 5 | $176.96 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 9 | $176.96 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 5 | $176.96 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 10 | $176.96 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 3 | $176.96 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 3 | $176.96 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 1 | $176.96 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 4 | $176.96 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 4 | $176.97 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 5 | $177.00 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 1 | $177.00 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 4 | $177.00 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 6 | $177.06 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 4 | $177.06 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 13 | $177.065 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 13 | $177.065 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 6 | $177.07 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $177.07 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $177.07 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 4 | $177.07 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 9 | $177.06 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $177.06 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $177.08 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $177.08 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $177.09 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $177.14 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 4 | $177.14 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 5 | $177.15 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 4 | $177.15 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 4 | $177.15 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 9 | $177.15 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 5 | $177.15 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 40 | $177.15 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 4 | $177.15 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 20 | $177.11 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 5 | $177.10 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 4 | $177.10 | Automatic Execution |
09:50:06 - 21-May-26 |
| Unknown* | 20 | $177.09 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 20 | $177.08 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $177.07 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 5 | $177.02 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 4 | $177.02 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 5 | $177.03 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 4 | $177.03 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 5 | $177.02 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 4 | $177.02 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 4 | $177.00 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 1 | $176.99 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 4 | $176.99 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 5 | $176.99 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 4 | $177.04 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 5 | $177.03 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 4 | $177.03 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 179 | $177.03 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 5 | $177.02 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 4 | $177.02 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 9 | $176.99 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 5 | $176.99 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 40 | $176.99 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 1 | $176.99 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 4 | $176.99 | Automatic Execution |
09:49:43 - 21-May-26 |
| Unknown* | 40 | $176.97 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 5 | $176.97 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1 | $176.97 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 4 | $176.97 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 5 | $176.98 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 40 | $176.98 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1 | $176.98 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 4 | $176.98 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 9 | $176.98 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 5 | $176.98 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 5 | $176.99 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 4 | $176.99 | Automatic Execution |
09:49:42 - 21-May-26 |
| Unknown* | 5 | $176.99 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 4 | $176.99 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 9 | $177.00 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 5 | $177.00 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 25 | $177.00 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 4 | $177.00 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 5 | $177.00 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 5 | $177.03 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 4 | $177.03 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 4 | $177.09 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 5 | $177.09 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 4 | $177.09 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 4 | $177.09 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 5 | $177.12 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 1 | $177.09 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 4 | $177.09 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 5 | $177.01 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 4 | $177.01 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 5 | $177.01 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 5 | $177.01 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 4 | $177.01 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 4 | $177.01 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 1 | $177.01 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 5 | $177.04 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 5 | $177.04 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 4 | $177.04 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 4 | $177.04 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 5 | $177.04 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $177.04 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 4 | $177.04 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $177.07 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 1 | $177.07 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 5 | $177.08 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 4 | $177.08 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 5 | $177.08 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 1 | $177.08 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 100 | $177.08 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 5 | $177.08 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 4 | $177.08 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $177.08 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 4 | $177.08 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 1 | $177.05 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 4 | $177.05 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 5 | $177.04 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 213 | $177.04 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 4 | $177.04 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 5 | $177.02 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 4 | $177.02 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1 | $177.02 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1 | $177.02 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 20 | $176.98 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 5 | $176.98 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 5 | $177.00 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 20 | $177.02 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 4 | $177.02 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 5 | $177.02 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 4 | $177.02 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 4 | $177.02 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 5 | $177.02 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 4 | $177.02 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 5 | $177.02 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 1 | $177.02 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 40 | $177.02 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 4 | $177.02 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 30 | $177.03 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 4 | $177.03 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 10 | $177.07 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 5 | $177.07 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 40 | $177.07 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 4 | $177.07 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 4 | $177.07 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 9 | $177.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $177.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 5 | $177.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 40 | $177.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 4 | $177.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 9 | $177.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $177.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 40 | $177.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $177.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $177.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1 | $177.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 9 | $177.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 8 | $177.08 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 1 | $177.09 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 9 | $177.09 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 1 | $177.09 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 40 | $177.09 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 20 | $177.10 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 28 | $177.10 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 3 | $177.10 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 50 | $177.10 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $177.10 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $177.10 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 30 | $177.10 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 5 | $177.10 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 200 | $177.10 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 4 | $177.10 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 15 | $177.07 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 4 | $176.99 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 2 | $177.00 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 3 | $177.05 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $177.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 1 | $177.055 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 9 | $177.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 39 | $177.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 40 | $177.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 6 | $177.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 4 | $177.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 4 | $177.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 5 | $177.06 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 6 | $177.05 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 96 | $177.01 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 93 | $177.01 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 71 | $176.985 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 29 | $176.98 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 71 | $176.98 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 2 | $176.98 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 28 | $176.99 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 12 | $176.99 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 2 | $176.99 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 4 | $176.995 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 20 | $177.02 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2 | $177.02 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 4 | $177.02 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 5 | $177.02 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2 | $177.00 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 8 | $176.98 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $176.98 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $176.98 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $176.95 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $176.95 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $176.95 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $176.95 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 4 | $176.95 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 4 | $176.94 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 5 | $176.94 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 4 | $176.94 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 4 | $176.94 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 5 | $176.94 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 5 | $176.94 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 1 | $176.94 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 4 | $176.94 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 5 | $176.95 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 4 | $176.95 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 8 | $176.94 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 20 | $176.94 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 40 | $176.94 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 5 | $176.92 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 20 | $176.92 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 4 | $176.92 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 9 | $176.88 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 5 | $176.88 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 40 | $176.88 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 6 | $176.88 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 1 | $176.88 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 4 | $176.88 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 4 | $176.95 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 5 | $176.95 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 4 | $177.03 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 7 | $176.99 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 4 | $176.99 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 5 | $176.98 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 4 | $176.98 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 4 | $176.98 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 5 | $176.98 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 40 | $177.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 1 | $177.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 2 | $177.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 2 | $177.01 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 1 | $177.01 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 2 | $177.01 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $177.01 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $177.01 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 5 | $177.01 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 4 | $177.01 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $177.02 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 1 | $177.02 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $177.02 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 4 | $177.02 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $177.02 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 2 | $177.02 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 5 | $177.02 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 40 | $177.02 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 4 | $177.02 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 15 | $177.03 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $177.01 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 4 | $177.01 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 5 | $177.01 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 6 | $177.01 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 4 | $177.01 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 4 | $177.02 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 5 | $177.02 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 4 | $177.02 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 5 | $177.01 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 4 | $177.01 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $177.01 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 5 | $177.01 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $177.01 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 4 | $177.01 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 4 | $177.01 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 4 | $177.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 50 | $177.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1,000 | $177.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $177.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 5 | $177.04 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 4 | $177.04 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 5 | $177.04 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 20 | $177.04 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 4 | $177.04 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 9 | $177.03 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $177.03 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 2 | $177.03 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 40 | $177.03 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $177.03 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 20 | $177.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 20 | $177.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $177.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $177.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 9 | $177.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $177.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 7 | $177.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $177.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 21 | $177.08 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 18 | $177.08 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 5 | $177.10 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 4 | $177.10 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 5 | $177.09 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 4 | $177.09 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 9 | $177.09 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 5 | $177.09 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 8 | $177.09 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 4 | $177.09 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 1 | $177.09 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 5 | $177.10 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 1 | $177.10 | Automatic Execution |
09:47:50 - 21-May-26 |
| Unknown* | 5 | $177.11 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 4 | $177.11 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 5 | $177.12 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 4 | $177.12 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 5 | $177.12 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 4 | $177.12 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 5 | $177.11 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 4 | $177.11 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 5 | $177.10 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 4 | $177.10 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 10 | $177.10 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 5 | $177.10 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 4 | $177.10 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 5 | $177.10 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 4 | $177.10 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 5 | $177.11 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 3 | $177.11 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 5 | $177.11 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 4 | $177.11 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 4 | $177.15 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 20 | $177.11 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 20 | $177.09 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 28 | $177.10 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $177.08 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 92 | $177.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 9 | $177.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 10 | $177.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 4 | $177.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 5 | $177.10 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 20 | $177.11 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 34 | $177.09 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 7 | $177.09 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 20 | $177.08 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 4 | $177.07 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 7 | $177.07 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 5 | $177.07 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 4 | $177.09 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 99 | $177.16 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $177.16 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 1 | $177.16 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 3 | $177.17 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 5 | $177.17 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 5 | $177.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 4 | $177.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 5 | $177.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 4 | $177.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 20 | $177.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 9 | $177.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 5 | $177.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 20 | $177.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 4 | $177.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 9 | $177.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 4 | $177.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 9 | $177.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 5 | $177.17 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 5 | $177.18 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 4 | $177.18 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 6 | $177.19 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1 | $177.19 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 20 | $177.16 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 5 | $177.16 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 4 | $177.16 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 5 | $177.16 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 37 | $177.16 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 3 | $177.16 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 40 | $177.16 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 4 | $177.16 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 40 | $177.19 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $177.21 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 4 | $177.21 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 5 | $177.21 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $177.21 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 6 | $177.22 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 9 | $177.20 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 5 | $177.20 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $177.20 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 4 | $177.20 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 7 | $177.22 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 92 | $177.25 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 9 | $177.28 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 5 | $177.28 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 7 | $177.265 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $177.28 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 4 | $177.28 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 40 | $177.28 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 5 | $177.28 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 4 | $177.28 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 4 | $177.31 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 5 | $177.31 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 5 | $177.31 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 4 | $177.31 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 9 | $177.31 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 5 | $177.31 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 40 | $177.31 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 4 | $177.31 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 4 | $177.32 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 5 | $177.32 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 40 | $177.32 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 4 | $177.32 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 9 | $177.32 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 5 | $177.32 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $177.32 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $177.32 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 5 | $177.30 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 4 | $177.30 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 7 | $177.285 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 7 | $177.285 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 30 | $177.29 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 4 | $177.31 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 40 | $177.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $177.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $177.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 5 | $177.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 4 | $177.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 4 | $177.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 5 | $177.30 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 4 | $177.31 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 16 | $177.33 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $177.33 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 4 | $177.33 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 5 | $177.30 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 4 | $177.30 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 9 | $177.30 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 7 | $177.30 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 20 | $177.30 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 4 | $177.30 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 4 | $177.31 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 9 | $177.31 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 5 | $177.31 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 20 | $177.31 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $177.31 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 7 | $177.31 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 4 | $177.31 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 20 | $177.27 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 5 | $177.31 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 4 | $177.31 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 100 | $177.32 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 16 | $177.31 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 4 | $177.31 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 5 | $177.31 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 7 | $177.31 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 4 | $177.31 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 6 | $177.31 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 3 | $177.31 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $177.31 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 5 | $177.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 9 | $177.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 5 | $177.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 4 | $177.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 15 | $177.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 40 | $177.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 4 | $177.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 4 | $177.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 63 | $177.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 40 | $177.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 4 | $177.25 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $177.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 40 | $177.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 4 | $177.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 25 | $177.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 9 | $177.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $177.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $177.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 40 | $177.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 4 | $177.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 30 | $177.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 4 | $177.30 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 40 | $177.29 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 4 | $177.29 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $177.33 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 30 | $177.33 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 10 | $177.35 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 30 | $177.35 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 9 | $177.31 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 36 | $177.31 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 17 | $177.31 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $177.32 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 100 | $177.34 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 30 | $177.39 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $177.38 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 29 | $177.39 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 9 | $177.40 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 1 | $177.40 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 10 | $177.40 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 40 | $177.40 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 2 | $177.40 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 40 | $177.40 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 7 | $177.37 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 46 | $177.39 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 143 | $177.39 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 30 | $177.37 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $177.37 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 20 | $177.36 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 20 | $177.36 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 40 | $177.34 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 48 | $177.38 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 9 | $177.38 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 4 | $177.38 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 15 | $177.38 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 25 | $177.38 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 25 | $177.38 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 20 | $177.35 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 20 | $177.33 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 30 | $177.33 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 1 | $177.33 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 9 | $177.33 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 9 | $177.32 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 30 | $177.33 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 100 | $177.33 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 6 | $177.33 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 3 | $177.33 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 40 | $177.33 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 2 | $177.32 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 40 | $177.32 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 128 | $177.35 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 3 | $177.34 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 97 | $177.34 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 30 | $177.34 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 15 | $177.32 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 5 | $177.32 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 20 | $177.31 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 3 | $177.30 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 7 | $177.30 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $177.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $177.31 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 30 | $177.33 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $177.31 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 76 | $177.24 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 6 | $177.24 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 18 | $177.24 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 9 | $177.27 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 40 | $177.27 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 200 | $177.26 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 6 | $177.26 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 9 | $177.27 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 90 | $177.27 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 30 | $177.27 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 70 | $177.27 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 30 | $177.27 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $177.27 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $177.27 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 20 | $177.29 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $177.28 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 9 | $177.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 40 | $177.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 5 | $177.32 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $177.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $177.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 5 | $177.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 5 | $177.32 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 5 | $177.32 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 9 | $177.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 20 | $177.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 9 | $177.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 5 | $177.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $177.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 40 | $177.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 3 | $177.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 6 | $177.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 9 | $177.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 5 | $177.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 6 | $177.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 40 | $177.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 4 | $177.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 9 | $177.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 4 | $177.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 40 | $177.33 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 2 | $177.35 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 2 | $177.35 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1,000 | $177.34 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 20 | $177.34 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 11 | $177.32 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 4 | $177.31 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $177.31 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $177.31 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 20 | $177.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 4 | $177.24 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 10 | $177.24 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 5 | $177.24 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 20 | $177.26 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 20 | $177.23 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 15 | $177.23 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 2 | $177.23 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 40 | $177.22 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 5 | $177.21 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $177.21 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 4 | $177.21 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 4 | $177.20 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 4 | $177.20 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 1 | $177.20 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 5 | $177.20 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 17 | $177.20 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 17 | $177.21 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 5 | $177.21 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 5 | $177.21 | Automatic Execution |
09:45:50 - 21-May-26 |
| Unknown* | 5 | $177.21 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 4 | $177.22 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 4 | $177.22 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 5 | $177.22 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 5 | $177.22 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 6 | $177.22 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 1 | $177.22 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 4 | $177.22 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 5 | $177.23 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 10 | $177.22 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 20 | $177.22 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 4 | $177.23 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $177.23 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 30 | $177.23 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 6 | $177.22 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 3 | $177.22 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 123 | $177.21 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 68 | $177.21 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 30 | $177.16 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $177.25 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 4 | $177.22 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 18 | $177.16 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 18 | $177.17 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 9 | $177.18 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $177.18 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 25 | $177.19 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 9 | $177.19 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 40 | $177.19 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 32 | $177.17 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 9 | $177.17 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 30 | $177.20 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 20 | $177.28 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 20 | $177.27 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 11 | $177.27 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 20 | $177.26 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 65 | $177.23 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 65 | $177.23 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 5 | $177.21 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 9 | $177.21 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 9 | $177.22 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 10 | $177.22 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 25 | $177.21 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 66 | $177.21 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 4 | $177.21 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 40 | $177.21 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 40 | $177.22 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 20 | $177.22 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 5 | $177.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 4 | $177.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 5 | $177.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 20 | $177.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 4 | $177.25 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 1 | $177.24 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 19 | $177.24 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 24 | $177.23 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 20 | $177.24 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 20 | $177.23 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 21 | $177.21 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 5 | $177.21 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 20 | $177.18 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 4 | $177.16 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 4 | $177.14 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 5 | $177.14 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 20 | $177.13 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $177.15 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $177.16 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 5 | $177.16 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 20 | $177.16 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $177.16 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 9 | $177.19 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $177.19 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 40 | $177.19 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 20 | $177.19 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $177.19 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $177.20 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $177.20 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $177.20 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $177.20 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 20 | $177.20 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $177.20 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 5 | $177.19 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 4 | $177.19 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 5 | $177.19 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 4 | $177.19 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 100 | $177.19 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 5 | $177.19 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 5 | $177.19 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $177.19 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 5 | $177.20 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $177.20 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 5 | $177.20 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 5 | $177.20 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 4 | $177.20 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 28 | $176.60 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 20 | $176.62 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 21 | $176.61 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 100 | $176.61 | Automatic Execution |
09:32:40 - 21-May-26 |
| Unknown* | 100 | $176.61 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 20 | $176.60 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 3 | $176.60 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 3 | $176.58 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 20 | $176.58 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 25 | $176.60 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 3 | $176.60 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 20 | $176.60 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 44 | $176.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $176.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 25 | $176.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 3 | $176.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 20 | $176.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 1 | $176.61 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 4 | $176.61 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 2 | $176.61 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 20 | $176.61 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 3 | $176.62 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 4 | $176.62 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 12 | $176.63 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 4 | $176.63 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $176.63 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 5 | $176.64 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 4 | $176.64 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $176.66 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 1 | $176.66 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 4 | $176.66 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 40 | $176.65 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $176.65 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $176.63 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $176.58 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 30 | $176.58 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 3 | $176.58 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 20 | $176.58 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 3 | $176.57 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 10 | $176.57 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 48 | $176.56 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 10 | $176.56 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 20 | $176.56 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 3 | $176.54 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 20 | $176.54 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $176.57 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $176.59 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 30 | $176.61 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 23 | $176.60 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 30 | $176.58 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 98 | $176.58 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 2 | $176.58 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 7 | $176.58 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 23 | $176.58 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 3 | $176.57 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 49 | $176.57 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 10 | $176.56 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $176.56 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 40 | $176.56 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 20 | $176.56 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 2 | $176.56 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 30 | $176.57 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 30 | $176.57 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 2 | $176.57 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 40 | $176.57 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 72 | $176.56 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $176.55 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 2 | $176.55 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 2 | $176.55 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 10 | $176.54 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $176.54 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 2 | $176.54 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 40 | $176.54 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 20 | $176.54 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 10 | $176.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 9 | $176.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 40 | $176.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 2 | $176.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 20 | $176.55 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 9 | $176.56 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 10 | $176.56 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 2 | $176.56 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 40 | $176.56 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 200 | $176.55 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 9 | $176.55 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 40 | $176.55 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 9 | $176.54 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 5 | $176.54 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 40 | $176.54 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 2 | $176.54 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 20 | $176.54 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 100 | $176.53 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 6 | $176.53 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 4 | $176.53 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 2 | $176.53 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 5 | $176.52 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 9 | $176.52 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 4 | $176.52 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $176.52 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 4 | $176.55 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $176.55 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 27 | $176.44 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 5 | $176.44 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 40 | $176.47 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 4 | $176.47 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $176.47 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 9 | $176.47 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 5 | $176.47 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 1 | $176.52 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $176.45 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $176.45 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 9 | $176.45 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 40 | $176.45 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $176.46 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 18 | $176.46 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $176.46 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 8 | $176.46 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 175 | $176.46 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 2 | $176.40 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 9 | $176.37 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 3 | $176.37 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 4 | $176.37 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 3 | $176.37 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 4 | $176.36 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 4 | $176.36 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 40 | $176.36 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $176.36 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 4 | $176.36 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 9 | $176.36 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 2 | $176.37 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 4 | $176.37 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 1 | $176.38 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 6 | $176.38 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 3 | $176.37 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 2 | $176.37 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 3 | $176.38 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 9 | $176.36 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 5 | $176.36 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 40 | $176.36 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 4 | $176.36 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 53 | $176.36 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 47 | $176.36 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 4 | $176.37 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $176.37 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 5 | $176.39 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 5 | $176.39 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 4 | $176.39 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 5 | $176.39 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 4 | $176.39 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $176.39 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 4 | $176.39 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 5 | $176.39 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 5 | $176.39 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 4 | $176.39 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 5 | $176.39 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 4 | $176.39 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 5 | $176.38 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 4 | $176.38 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 30 | $176.40 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 3 | $176.40 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $176.41 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 4 | $176.41 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2 | $176.41 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 5 | $176.35 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 40 | $176.35 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 4 | $176.35 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 9 | $176.35 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 5 | $176.35 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $176.35 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 40 | $176.35 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 4 | $176.35 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 6 | $176.35 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $176.35 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $176.35 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $176.36 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 5 | $176.38 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 4 | $176.38 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $176.38 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 9 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 40 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 20 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 9 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 9 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 40 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 40 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 9 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 5 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 9 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 4 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 40 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 20 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 30 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 40 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 9 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 9 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 20 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 10 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 10 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 4 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 5 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $176.405 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 7 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 3 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 7 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 3 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 7 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 5 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 7 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 3 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 40 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 4 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 40 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 10 | $176.40 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 4 | $176.39 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $176.38 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 9 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 5 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 9 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 20 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.36 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.36 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 4 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 20 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 4 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 8 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 6 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 4 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 4 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 4 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 9 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 20 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 4 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 5 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 4 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 5 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 4 | $176.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 4 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 5 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 4 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 5 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 4 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 5 | $176.36 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 4 | $176.36 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 5 | $176.36 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 4 | $176.36 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 5 | $176.35 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 4 | $176.35 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 5 | $176.35 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 4 | $176.35 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.35 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 20 | $176.35 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 30 | $176.35 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.35 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.36 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.36 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $176.36 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $176.37 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.34 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 10 | $176.35 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $176.28 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $176.31 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 97 | $176.32 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $176.32 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $176.32 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 3 | $176.32 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 10 | $176.26 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $176.26 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $176.27 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $176.325 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 7 | $176.325 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 7 | $176.325 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $176.35 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $176.35 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 10 | $176.35 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 4 | $176.35 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 10 | $176.39 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 14 | $176.41 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 44 | $176.41 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 10 | $176.53 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 10 | $176.53 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 10 | $176.55 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 10 | $176.55 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $176.58 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 49 | $176.55 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $176.46 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 10 | $176.44 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 10 | $176.44 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 9 | $176.46 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 10 | $176.57 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 10 | $176.57 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 70 | $176.58 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 4 | $176.57 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 9 | $176.55 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 9 | $176.55 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $176.55 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 4 | $176.52 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $176.52 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 9 | $176.53 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 10 | $176.53 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 40 | $176.23 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 4 | $176.26 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $176.26 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 9 | $176.25 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $176.25 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 9 | $176.27 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 40 | $176.27 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 5 | $176.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 9 | $176.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 4 | $176.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 40 | $176.32 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 4 | $176.30 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $176.33 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 9 | $176.37 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 5 | $176.37 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 40 | $176.37 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 4 | $176.37 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 4 | $176.37 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 4 | $176.36 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $176.36 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 2 | $176.36 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 4 | $176.36 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 20 | $176.37 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 4 | $176.37 | Automatic Execution |
09:30:56 - 21-May-26 |
| Unknown* | 40 | $176.38 | Automatic Execution |
09:30:56 - 21-May-26 |
| Unknown* | 100 | $176.38 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 4 | $176.39 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 40 | $176.39 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $176.36 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 4 | $176.36 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 9 | $176.37 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 7 | $176.37 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 23 | $176.37 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 9 | $176.40 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 40 | $176.40 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $176.40 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 9 | $176.43 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 40 | $176.43 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 40 | $176.38 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 40 | $176.38 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 40 | $176.38 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 40 | $176.38 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 20 | $176.41 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 20 | $176.44 | Automatic Execution |
09:30:48 - 21-May-26 |
| Unknown* | 100 | $176.445 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 40 | $176.45 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 9 | $176.45 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 9 | $176.47 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 40 | $176.47 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 40 | $176.46 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 9 | $176.46 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 9 | $176.45 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 40 | $176.45 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 40 | $176.47 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 9 | $176.47 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 20 | $176.47 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 40 | $176.47 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 1 | $176.47 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 5 | $176.47 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 9 | $176.47 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 20 | $176.47 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 4 | $176.47 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 40 | $176.47 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $176.47 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 20 | $176.49 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $176.48 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 5 | $176.47 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 4 | $176.47 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 20 | $176.47 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 20 | $176.43 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $176.48 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 5 | $176.50 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 92 | $176.545 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 22 | $176.545 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 40 | $176.50 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 15 | $176.50 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $176.50 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 72 | $176.50 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 28 | $176.50 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $176.50 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 27 | $176.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 22 | $176.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 51 | $176.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 1 | $176.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $176.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 40 | $176.49 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 20 | $176.47 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $176.455 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $176.455 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 20 | $176.42 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 1 | $176.42 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 40 | $176.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $176.35 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 9 | $176.33 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $176.33 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 5 | $176.34 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 50 | $176.34 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 145 | $176.34 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 9 | $176.35 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $176.35 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $176.35 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 40 | $176.35 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $176.37 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 9 | $176.37 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 9 | $176.45 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 40 | $176.45 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $176.47 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $176.47 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 20 | $176.52 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $176.46 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $176.37 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $176.37 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 40 | $176.39 | Automatic Execution |
09:30:24 - 21-May-26 |
| Unknown* | 9 | $176.47 | Automatic Execution |
09:30:21 - 21-May-26 |
| Unknown* | 40 | $176.47 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 1 | $176.46 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $176.46 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 200 | $176.51 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $176.51 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 9 | $176.52 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $176.52 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 4 | $176.52 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 40 | $176.52 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 84 | $176.48 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 4 | $176.49 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 20 | $176.49 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 18 | $176.49 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 22 | $176.49 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 42 | $176.475 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $176.47 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $176.47 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 60 | $176.47 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 40 | $176.47 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 111 | $176.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 89 | $176.44 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 200 | $176.45 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 100 | $176.45 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 100 | $176.45 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 99 | $176.40 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $176.33 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 5 | $176.36 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 16 | $176.36 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 16 | $176.36 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $176.40 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $176.40 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $176.40 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 72 | $176.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 6 | $176.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 2 | $176.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4 | $176.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 16 | $176.39 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 200 | $176.37 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $176.37 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 100 | $176.37 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 44 | $176.43 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $176.43 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 28 | $176.46 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $176.45 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 31 | $176.44 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 31 | $176.47 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $176.44 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 44 | $176.44 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $176.44 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $176.44 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 5 | $176.41 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 9 | $176.41 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 44 | $176.42 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 9 | $176.47 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 20 | $176.47 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 25 | $176.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 16 | $176.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $176.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $176.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $176.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $176.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 37 | $176.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 20 | $176.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $176.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $176.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $176.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $176.36 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $176.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $176.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $176.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $176.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $176.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 4 | $176.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 40 | $176.40 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $176.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $176.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $176.44 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $176.45 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $176.45 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $176.45 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $176.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $176.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $176.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $176.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $176.49 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 9 | $176.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $176.43 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 9 | $176.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $176.41 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 9 | $176.45 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 44 | $176.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $176.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $176.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 9 | $176.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 9 | $176.49 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $176.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $176.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 56 | $176.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $176.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $176.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $176.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $176.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $176.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 41 | $176.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 175 | $176.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $176.34 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 191 | $176.32 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $176.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $176.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $176.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 9 | $176.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $176.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $176.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $176.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $176.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $176.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $176.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $176.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $176.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $176.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $176.165 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $176.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $176.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $176.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $176.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $176.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $176.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $176.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $176.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $176.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $176.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $176.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $176.165 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $176.165 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $176.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $176.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $176.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 56 | $176.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 44 | $176.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $176.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $176.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $176.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $176.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 56 | $176.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $176.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $176.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 197 | $176.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $176.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $176.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $176.14 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 60 | $176.215 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $176.215 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $176.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $176.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $176.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $176.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $175.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $175.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $175.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $175.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $176.00 | Ordinary |
09:22:00 - 21-May-26 |
| Sell* | 200 | $176.10 | Ordinary |
09:16:48 - 21-May-26 |
| Sell* | 25 | $176.03 | Ordinary |
09:15:11 - 21-May-26 |
| Buy* | 25 | $175.97 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 50 | $176.06 | Ordinary |
09:09:22 - 21-May-26 |
| Buy* | 5 | $176.20 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 50 | $176.19 | Ordinary |
09:07:29 - 21-May-26 |
| Buy* | 25 | $176.05 | Ordinary |
09:05:36 - 21-May-26 |
| Buy* | 1 | $176.20 | Ordinary |
09:04:22 - 21-May-26 |
| Sell* | 20 | $176.05 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 25 | $175.88 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $175.83 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $175.79 | Ordinary |
08:59:40 - 21-May-26 |
| Buy* | 2 | $175.79 | Ordinary |
08:59:40 - 21-May-26 |
| Sell* | 1 | $175.89 | Ordinary |
08:56:16 - 21-May-26 |
| Sell* | 20 | $176.00 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 10 | $175.97 | Ordinary |
08:52:55 - 21-May-26 |
| Sell* | 25 | $175.97 | Ordinary |
08:52:55 - 21-May-26 |
| Sell* | 25 | $175.97 | Ordinary |
08:52:55 - 21-May-26 |
| Sell* | 40 | $175.95 | Ordinary |
08:51:47 - 21-May-26 |
| Sell* | 60 | $175.95 | Ordinary |
08:51:47 - 21-May-26 |
| Sell* | 1 | $175.95 | Ordinary |
08:51:47 - 21-May-26 |
| Sell* | 30 | $176.00 | Ordinary |
08:50:10 - 21-May-26 |
| Sell* | 15 | $176.00 | Ordinary |
08:48:40 - 21-May-26 |
| Sell* | 25 | $176.01 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 100 | $176.01 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 100 | $176.01 | Ordinary |
08:47:38 - 21-May-26 |
| Buy* | 5 | $176.199 | Ordinary |
08:46:34 - 21-May-26 |
| Sell* | 1 | $175.99 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 1 | $176.01 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 1 | $176.03 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 20 | $176.20 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 2 | $176.34 | Ordinary |
08:35:28 - 21-May-26 |
| Sell* | 3 | $176.10 | Ordinary |
08:30:39 - 21-May-26 |
| Buy* | 2 | $176.22 | Ordinary |
08:28:51 - 21-May-26 |
| Buy* | 25 | $176.22 | Ordinary |
08:28:51 - 21-May-26 |
| Sell* | 19 | $176.18 | Ordinary |
08:28:19 - 21-May-26 |
| Buy* | 7 | $176.13 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 300 | $176.20 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 20 | $176.10 | Ordinary |
08:15:45 - 21-May-26 |
| Sell* | 25 | $176.13 | Ordinary |
08:13:59 - 21-May-26 |
| Sell* | 25 | $176.15 | Ordinary |
08:13:32 - 21-May-26 |
| Sell* | 6 | $176.18 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 20 | $176.33 | Ordinary |
08:11:19 - 21-May-26 |
| Sell* | 60 | $176.27 | Ordinary |
08:08:15 - 21-May-26 |
| Sell* | 1 | $176.27 | Ordinary |
08:08:15 - 21-May-26 |
| Buy* | 1 | $176.499 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 1 | $176.42 | Ordinary |
08:05:32 - 21-May-26 |
| Sell* | 25 | $176.41 | Ordinary |
08:02:29 - 21-May-26 |
| Sell* | 25 | $176.41 | Ordinary |
08:02:29 - 21-May-26 |
| Sell* | 25 | $176.38 | Ordinary |
08:02:14 - 21-May-26 |
| Sell* | 25 | $176.35 | Ordinary |
08:02:09 - 21-May-26 |
| Sell* | 25 | $176.35 | Ordinary |
08:02:09 - 21-May-26 |
| Buy* | 17 | $176.40 | Ordinary |
07:59:10 - 21-May-26 |
| Buy* | 233 | $176.39 | Ordinary |
07:59:10 - 21-May-26 |
| Buy* | 17 | $176.39 | Ordinary |
07:59:00 - 21-May-26 |
| Sell* | 1 | $176.40 | Ordinary |
07:55:08 - 21-May-26 |
| Buy* | 20 | $176.45 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 4 | $176.46 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 25 | $176.30 | Ordinary |
07:38:52 - 21-May-26 |
| Buy* | 5 | $176.45 | Ordinary |
07:36:29 - 21-May-26 |
| Buy* | 20 | $176.50 | Ordinary |
07:31:23 - 21-May-26 |
| Sell* | 25 | $176.40 | Ordinary |
07:25:54 - 21-May-26 |
| Sell* | 74 | $176.22 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 60 | $176.26 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 9 | $176.24 | Ordinary |
07:25:50 - 21-May-26 |
| Buy* | 5 | $176.39 | Ordinary |
07:25:50 - 21-May-26 |
| Buy* | 20 | $176.37 | Ordinary |
07:25:50 - 21-May-26 |
| Buy* | 25 | $176.36 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 73 | $176.22 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 30 | $176.35 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 60 | $176.37 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 60 | $176.37 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 20 | $176.38 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 280 | $176.38 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 3 | $176.40 | Ordinary |
07:25:50 - 21-May-26 |
| Sell* | 20 | $176.45 | Ordinary |
07:25:50 - 21-May-26 |
| Buy* | 10 | $176.50 | Ordinary |
07:23:50 - 21-May-26 |
| Sell* | 25 | $176.41 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 25 | $176.41 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 5 | $176.53 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 10 | $176.55 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 20 | $176.43 | Ordinary |
07:19:53 - 21-May-26 |
| Buy* | 1 | $176.28 | Ordinary |
07:15:52 - 21-May-26 |
| Sell* | 3 | $175.95 | Ordinary |
07:02:21 - 21-May-26 |
| Sell* | 10 | $176.00 | Ordinary |
07:01:50 - 21-May-26 |
| Sell* | 5 | $176.15 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $175.89 | Ordinary |
06:52:42 - 21-May-26 |
| Buy* | 1 | $176.17 | Ordinary |
06:47:39 - 21-May-26 |
| Sell* | 20 | $176.30 | Ordinary |
06:42:11 - 21-May-26 |
| Sell* | 20 | $176.30 | Ordinary |
06:42:11 - 21-May-26 |
| Sell* | 50 | $176.08 | Ordinary |
06:39:49 - 21-May-26 |
| Buy* | 25 | $177.08 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 4 | $177.10 | Ordinary |
06:15:40 - 21-May-26 |
| Buy* | 25 | $176.90 | Ordinary |
06:08:21 - 21-May-26 |
| Sell* | 1 | $176.94 | Ordinary |
05:44:09 - 21-May-26 |
| Buy* | 2 | $177.15 | Ordinary |
05:36:41 - 21-May-26 |
| Buy* | 8 | $177.07 | Ordinary |
05:32:48 - 21-May-26 |
| Buy* | 25 | $177.20 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 17 | $177.19 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 20 | $177.23 | Ordinary |
05:27:20 - 21-May-26 |
| Sell* | 2 | $177.15 | Ordinary |
05:13:17 - 21-May-26 |
| Sell* | 20 | $176.98 | Ordinary |
05:10:15 - 21-May-26 |
| Sell* | 20 | $176.94 | Ordinary |
05:10:12 - 21-May-26 |
| Sell* | 20 | $177.06 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 20 | $177.06 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 20 | $177.03 | Ordinary |
05:10:03 - 21-May-26 |
| Sell* | 20 | $177.11 | Ordinary |
05:09:43 - 21-May-26 |
| Sell* | 20 | $177.14 | Ordinary |
05:09:43 - 21-May-26 |
| Buy* | 20 | $176.68 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 25 | $177.02 | Ordinary |
05:07:02 - 21-May-26 |
| Sell* | 20 | $177.05 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 20 | $177.03 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 25 | $176.97 | Ordinary |
05:06:13 - 21-May-26 |
| Buy* | 20 | $176.93 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 13 | $176.91 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 15 | $176.90 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 26 | $176.88 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 6 | $176.88 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 6 | $176.88 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 22 | $176.91 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 6 | $176.88 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 22 | $176.91 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 39 | $176.89 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 6 | $176.89 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 5 | $176.88 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 50 | $176.88 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 45 | $176.88 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 50 | $176.88 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 6 | $176.88 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 1 | $176.82 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 7 | $176.82 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 2 | $176.82 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 3 | $176.82 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 11 | $176.82 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 10 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 10 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 50 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 21 | $176.82 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 11 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 17 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 21 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 2 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 3 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 1 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 25 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 6 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 14 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 22 | $176.85 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 4 | $176.82 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 12 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 6 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 6 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 20 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 3 | $176.82 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 25 | $176.82 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 39 | $176.82 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 4 | $176.84 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 4 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 2 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 25 | $176.84 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 12 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 70 | $176.84 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 12 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 1 | $176.84 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 44 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 1 | $176.83 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 25 | $176.88 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 6 | $176.88 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 25 | $177.01 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 20 | $177.05 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 20 | $177.09 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 25 | $176.90 | Ordinary |
05:05:56 - 21-May-26 |
| Buy* | 25 | $176.77 | Ordinary |
05:04:36 - 21-May-26 |
| Buy* | 5 | $176.72 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 50 | $176.72 | Ordinary |
04:50:40 - 21-May-26 |
| Sell* | 20 | $176.75 | Ordinary |
04:46:58 - 21-May-26 |
| Buy* | 20 | $176.93 | Ordinary |
04:46:54 - 21-May-26 |
| Buy* | 20 | $176.85 | Ordinary |
04:46:54 - 21-May-26 |
| Sell* | 25 | $176.78 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 25 | $176.78 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 25 | $176.81 | Ordinary |
04:41:09 - 21-May-26 |
| Buy* | 25 | $176.79 | Ordinary |
04:41:08 - 21-May-26 |
| Buy* | 25 | $176.91 | Ordinary |
04:24:38 - 21-May-26 |
| Buy* | 20 | $177.05 | Ordinary |
04:18:40 - 21-May-26 |
| Sell* | 20 | $177.27 | Ordinary |
04:17:14 - 21-May-26 |
| Buy* | 20 | $177.17 | Ordinary |
04:17:06 - 21-May-26 |
| Buy* | 20 | $177.15 | Ordinary |
04:17:06 - 21-May-26 |
| Buy* | 25 | $177.18 | Ordinary |
04:17:06 - 21-May-26 |
| Sell* | 20 | $177.35 | Ordinary |
04:15:03 - 21-May-26 |
| Sell* | 20 | $177.05 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 20 | $177.09 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 20 | $177.28 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 20 | $177.30 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 60 | $177.32 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 60 | $177.37 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 60 | $177.37 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 60 | $177.30 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 60 | $177.35 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 60 | $177.35 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 20 | $176.94 | Ordinary |
04:14:01 - 21-May-26 |
| Sell* | 20 | $176.94 | Ordinary |
04:12:34 - 21-May-26 |
| Sell* | 49 | $176.80 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 50 | $176.58 | Ordinary |
04:06:11 - 21-May-26 |
| Sell* | 30 | $176.59 | Ordinary |
04:06:11 - 21-May-26 |
| Sell* | 100 | $176.59 | Ordinary |
04:06:11 - 21-May-26 |
| Sell* | 250 | $176.59 | Ordinary |
04:06:11 - 21-May-26 |
| Sell* | 60 | $176.58 | Ordinary |
04:06:11 - 21-May-26 |
| Sell* | 300 | $176.58 | Ordinary |
04:06:11 - 21-May-26 |
| Sell* | 250 | $176.59 | Ordinary |
04:06:11 - 21-May-26 |
| Sell* | 100 | $176.59 | Ordinary |
04:06:11 - 21-May-26 |
| Sell* | 300 | $176.58 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 100 | $176.59 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 100 | $176.59 | Ordinary |
04:06:09 - 21-May-26 |
| Sell* | 250 | $176.59 | Ordinary |
04:06:09 - 21-May-26 |