| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 174.665 | 177.20 | 173.96 | 177.14 | 570,880 |
| 19th May 2026 (Tue) | 172.72 | 175.165 | 170.85 | 173.24 | 712,210 |
| 18th May 2026 (Mon) | 177.46 | 177.83 | 171.96 | 174.36 | 722,991 |
| 15th May 2026 (Fri) | 176.16 | 178.69 | 174.68 | 176.26 | 652,912 |
| 14th May 2026 (Thu) | 177.26 | 180.215 | 176.87 | 179.50 | 682,952 |
| 13th May 2026 (Wed) | 177.155 | 177.72 | 174.30 | 176.85 | 496,011 |
| 12th May 2026 (Tue) | 176.15 | 176.93 | 171.21 | 175.20 | 997,571 |
| 11th May 2026 (Mon) | 176.15 | 178.289 | 175.91 | 177.88 | 609,325 |
| 8th May 2026 (Fri) | 171.565 | 175.56 | 171.33 | 175.52 | 684,099 |
| 7th May 2026 (Thu) | 170.365 | 171.91 | 168.72 | 169.69 | 952,996 |
| 6th May 2026 (Wed) | 167.725 | 170.08 | 166.90 | 170.03 | 1,156,627 |
| 5th May 2026 (Tue) | 163.835 | 166.01 | 163.61 | 165.63 | 600,104 |
| 4th May 2026 (Mon) | 162.64 | 163.215 | 160.93 | 162.05 | 679,648 |
| 1st May 2026 (Fri) | 160.31 | 162.28 | 160.17 | 161.87 | 791,254 |
| 30th Apr 2026 (Thu) | 159.61 | 159.80 | 156.88 | 159.50 | 663,112 |
| 29th Apr 2026 (Wed) | 158.75 | 159.13 | 157.75 | 159.11 | 501,215 |
| 28th Apr 2026 (Tue) | 157.11 | 158.62 | 156.17 | 157.85 | 531,936 |
| 27th Apr 2026 (Mon) | 160.10 | 160.615 | 158.82 | 160.57 | 602,651 |
| 24th Apr 2026 (Fri) | 158.43 | 160.38 | 157.61 | 160.22 | 723,730 |
| 23rd Apr 2026 (Thu) | 156.735 | 157.79 | 153.95 | 155.84 | 544,851 |
| 22nd Apr 2026 (Wed) | 156.24 | 158.16 | 155.52 | 158.09 | 614,689 |
| 21st Apr 2026 (Tue) | 154.96 | 156.07 | 154.16 | 154.69 | 725,470 |
| 20th Apr 2026 (Mon) | 154.285 | 154.745 | 153.04 | 154.56 | 414,276 |
| 17th Apr 2026 (Fri) | 154.07 | 154.80 | 153.51 | 154.35 | 702,848 |
| 16th Apr 2026 (Thu) | 150.99 | 152.17 | 149.75 | 152.02 | 585,151 |
| 15th Apr 2026 (Wed) | 148.25 | 150.37 | 147.97 | 150.30 | 687,599 |
| 14th Apr 2026 (Tue) | 146.84 | 147.91 | 146.10 | 147.94 | 731,260 |
| 13th Apr 2026 (Mon) | 142.35 | 145.67 | 142.16 | 145.61 | 900,656 |
| 10th Apr 2026 (Fri) | 142.55 | 143.56 | 141.935 | 142.62 | 550,044 |
| 9th Apr 2026 (Thu) | 141.74 | 142.18 | 140.35 | 142.07 | 560,121 |
| 8th Apr 2026 (Wed) | 143.18 | 143.56 | 140.74 | 141.69 | 949,455 |
| 7th Apr 2026 (Tue) | 136.12 | 137.49 | 134.12 | 137.43 | 512,793 |
| 6th Apr 2026 (Mon) | 136.75 | 137.21 | 135.71 | 136.78 | 790,357 |
| 3rd Apr 2026 (Fri) | 132.005 | 136.035 | 131.36 | 135.99 | 675,010 |
| 2nd Apr 2026 (Thu) | 132.005 | 136.035 | 131.36 | 135.99 | 675,010 |
| 1st Apr 2026 (Wed) | 134.115 | 136.04 | 133.82 | 134.91 | 1,298,797 |
| 31st Mar 2026 (Tue) | 129.08 | 133.21 | 128.98 | 132.90 | 948,136 |
| 30th Mar 2026 (Mon) | 131.19 | 131.55 | 126.69 | 127.50 | 1,093,071 |
| 27th Mar 2026 (Fri) | 131.595 | 132.03 | 129.58 | 129.92 | 1,128,179 |
| 26th Mar 2026 (Thu) | 135.06 | 135.52 | 132.425 | 132.50 | 1,398,934 |
| 25th Mar 2026 (Wed) | 137.23 | 137.96 | 136.30 | 136.76 | 824,543 |
| 24th Mar 2026 (Tue) | 136.105 | 136.92 | 134.88 | 136.15 | 976,553 |
| 23rd Mar 2026 (Mon) | 137.565 | 139.19 | 136.22 | 136.95 | 958,760 |