| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 195.25 | 196.15 | 192.68 | 194.53 | 450,342 |
| 25th Sep 2026 (Fri) | 195.46 | 196.93 | 195.06 | 196.27 | 322,924 |
| 24th Sep 2026 (Thu) | 193.04 | 195.19 | 192.62 | 194.71 | 355,016 |
| 23rd Sep 2026 (Wed) | 196.615 | 196.65 | 193.82 | 195.34 | 308,631 |
| 22nd Sep 2026 (Tue) | 194.58 | 196.50 | 194.51 | 196.27 | 523,767 |
| 21st Sep 2026 (Mon) | 191.79 | 195.085 | 190.97 | 194.85 | 506,297 |
| 18th Sep 2026 (Fri) | 188.975 | 189.81 | 187.55 | 189.60 | 428,746 |
| 17th Sep 2026 (Thu) | 187.26 | 188.53 | 186.76 | 188.06 | 592,284 |
| 16th Sep 2026 (Wed) | 184.76 | 186.06 | 182.42 | 183.93 | 320,452 |
| 15th Sep 2026 (Tue) | 184.32 | 185.02 | 183.47 | 183.74 | 502,964 |
| 14th Sep 2026 (Mon) | 182.93 | 185.60 | 182.08 | 184.28 | 599,461 |
| 11th Sep 2026 (Fri) | 187.425 | 188.63 | 186.91 | 187.67 | 471,837 |
| 10th Sep 2026 (Thu) | 185.305 | 186.50 | 184.61 | 185.22 | 414,087 |
| 9th Sep 2026 (Wed) | 187.54 | 188.80 | 187.15 | 187.87 | 361,643 |
| 8th Sep 2026 (Tue) | 188.64 | 189.07 | 187.03 | 187.87 | 814,163 |
| 7th Sep 2026 (Mon) | 187.28 | 188.19 | 186.43 | 187.28 | 368,113 |
| 4th Sep 2026 (Fri) | 187.28 | 188.19 | 186.43 | 187.28 | 368,113 |
| 3rd Sep 2026 (Thu) | 183.50 | 186.315 | 182.50 | 185.97 | 337,472 |
| 2nd Sep 2026 (Wed) | 183.43 | 183.77 | 182.30 | 183.60 | 360,548 |
| 1st Sep 2026 (Tue) | 183.59 | 184.90 | 182.63 | 183.64 | 586,800 |
| 31st Aug 2026 (Mon) | 185.775 | 186.65 | 185.321 | 186.50 | 270,998 |
| 28th Aug 2026 (Fri) | 187.90 | 188.61 | 185.521 | 185.69 | 259,866 |
| 27th Aug 2026 (Thu) | 186.50 | 188.735 | 185.68 | 188.61 | 506,180 |
| 26th Aug 2026 (Wed) | 180.91 | 183.345 | 180.91 | 182.84 | 319,603 |
| 25th Aug 2026 (Tue) | 182.075 | 183.00 | 180.83 | 181.74 | 270,381 |
| 24th Aug 2026 (Mon) | 181.81 | 181.81 | 178.82 | 180.05 | 322,186 |
| 21st Aug 2026 (Fri) | 184.50 | 184.50 | 181.91 | 183.31 | 279,869 |
| 20th Aug 2026 (Thu) | 183.50 | 184.69 | 182.67 | 183.10 | 215,344 |
| 19th Aug 2026 (Wed) | 186.47 | 186.86 | 182.42 | 183.64 | 295,354 |
| 18th Aug 2026 (Tue) | 186.37 | 187.44 | 184.34 | 185.62 | 442,663 |
| 17th Aug 2026 (Mon) | 190.77 | 191.74 | 190.105 | 190.32 | 465,771 |
| 14th Aug 2026 (Fri) | 191.25 | 191.325 | 189.26 | 190.01 | 258,803 |
| 13th Aug 2026 (Thu) | 189.02 | 191.73 | 188.90 | 190.77 | 317,465 |
| 12th Aug 2026 (Wed) | 189.43 | 189.58 | 188.35 | 188.86 | 330,010 |
| 11th Aug 2026 (Tue) | 187.445 | 187.53 | 185.10 | 186.09 | 317,337 |
| 10th Aug 2026 (Mon) | 187.88 | 188.84 | 186.27 | 186.32 | 393,274 |
| 7th Aug 2026 (Fri) | 188.34 | 188.69 | 185.75 | 187.97 | 316,788 |
| 6th Aug 2026 (Thu) | 183.10 | 186.90 | 182.10 | 185.33 | 384,393 |
| 5th Aug 2026 (Wed) | 187.25 | 188.59 | 185.725 | 185.91 | 291,504 |
| 4th Aug 2026 (Tue) | 182.52 | 187.70 | 181.88 | 186.90 | 715,284 |
| 3rd Aug 2026 (Mon) | 174.25 | 178.915 | 173.06 | 178.04 | 457,609 |
| 31st Jul 2026 (Fri) | 177.32 | 178.59 | 172.75 | 175.35 | 351,813 |
| 30th Jul 2026 (Thu) | 172.725 | 176.09 | 172.23 | 175.73 | 636,712 |
| 29th Jul 2026 (Wed) | 171.085 | 172.47 | 166.47 | 166.57 | 497,056 |