| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 184.005 | 186.23 | 183.11 | 185.78 | 312,094 |
| 9th Jul 2026 (Thu) | 184.76 | 186.40 | 183.60 | 185.35 | 579,921 |
| 8th Jul 2026 (Wed) | 177.52 | 181.63 | 177.17 | 181.40 | 682,487 |
| 7th Jul 2026 (Tue) | 179.72 | 180.66 | 176.37 | 179.18 | 569,214 |
| 6th Jul 2026 (Mon) | 182.53 | 185.70 | 182.47 | 183.57 | 347,887 |
| 3rd Jul 2026 (Fri) | 185.51 | 185.51 | 180.59 | 180.59 | 0 |
| 2nd Jul 2026 (Thu) | 185.51 | 187.38 | 178.73 | 180.59 | 728,838 |
| 1st Jul 2026 (Wed) | 187.045 | 187.96 | 185.38 | 185.62 | 466,049 |
| 30th Jun 2026 (Tue) | 185.75 | 190.93 | 185.68 | 190.52 | 441,342 |
| 29th Jun 2026 (Mon) | 183.075 | 185.66 | 178.68 | 185.41 | 551,945 |
| 26th Jun 2026 (Fri) | 181.17 | 183.09 | 179.78 | 181.11 | 514,757 |
| 25th Jun 2026 (Thu) | 188.145 | 188.32 | 180.38 | 184.57 | 590,794 |
| 24th Jun 2026 (Wed) | 184.06 | 185.63 | 180.81 | 183.05 | 184,886 |
| 23rd Jun 2026 (Tue) | 184.62 | 187.25 | 183.70 | 184.19 | 482,354 |
| 22nd Jun 2026 (Mon) | 192.895 | 194.24 | 190.86 | 192.15 | 336,566 |
| 19th Jun 2026 (Fri) | 190.42 | 191.995 | 189.45 | 191.44 | 486,772 |
| 18th Jun 2026 (Thu) | 190.42 | 191.995 | 189.45 | 191.44 | 486,772 |
| 17th Jun 2026 (Wed) | 189.005 | 189.93 | 185.31 | 185.80 | 548,003 |
| 16th Jun 2026 (Tue) | 191.22 | 192.21 | 186.44 | 186.44 | 326,958 |
| 15th Jun 2026 (Mon) | 190.28 | 192.02 | 189.77 | 191.79 | 713,378 |
| 12th Jun 2026 (Fri) | 183.27 | 185.82 | 181.67 | 184.80 | 594,720 |
| 11th Jun 2026 (Thu) | 177.84 | 183.63 | 176.585 | 183.21 | 274,542 |
| 10th Jun 2026 (Wed) | 178.14 | 182.40 | 176.17 | 176.63 | 745,245 |
| 9th Jun 2026 (Tue) | 185.995 | 187.07 | 172.901 | 180.77 | 360,453 |
| 8th Jun 2026 (Mon) | 185.145 | 186.70 | 183.19 | 184.18 | 702,600 |
| 5th Jun 2026 (Fri) | 188.885 | 189.215 | 179.80 | 180.30 | 611,682 |
| 4th Jun 2026 (Thu) | 191.515 | 194.74 | 189.74 | 193.17 | 422,093 |
| 3rd Jun 2026 (Wed) | 198.275 | 198.68 | 194.53 | 196.23 | 749,149 |
| 2nd Jun 2026 (Tue) | 196.49 | 198.31 | 195.75 | 198.21 | 477,930 |
| 1st Jun 2026 (Mon) | 192.32 | 196.47 | 191.16 | 195.76 | 692,922 |
| 29th May 2026 (Fri) | 189.38 | 191.62 | 189.22 | 191.02 | 533,803 |
| 28th May 2026 (Thu) | 184.82 | 187.57 | 183.82 | 186.85 | 654,817 |
| 27th May 2026 (Wed) | 186.19 | 186.25 | 182.56 | 184.43 | 621,458 |
| 26th May 2026 (Tue) | 183.39 | 185.99 | 182.59 | 185.14 | 532,696 |
| 25th May 2026 (Mon) | 180.13 | 181.73 | 179.68 | 180.39 | 594,188 |
| 22nd May 2026 (Fri) | 180.13 | 181.73 | 179.68 | 180.39 | 594,188 |
| 21st May 2026 (Thu) | 175.96 | 178.90 | 175.95 | 178.60 | 561,224 |
| 20th May 2026 (Wed) | 174.665 | 177.20 | 173.96 | 177.14 | 570,880 |
| 19th May 2026 (Tue) | 172.72 | 175.165 | 170.85 | 173.24 | 712,210 |
| 18th May 2026 (Mon) | 177.46 | 177.83 | 171.96 | 174.36 | 722,991 |
| 15th May 2026 (Fri) | 176.16 | 178.69 | 174.68 | 176.26 | 652,912 |
| 14th May 2026 (Thu) | 177.26 | 180.215 | 176.87 | 179.50 | 682,952 |
| 13th May 2026 (Wed) | 177.155 | 177.72 | 174.30 | 176.85 | 496,011 |
| 12th May 2026 (Tue) | 176.15 | 176.93 | 171.21 | 175.20 | 997,571 |
| 11th May 2026 (Mon) | 176.15 | 178.289 | 175.91 | 177.88 | 609,325 |