| Price | $143.50 on 12-12-2025 at 22:38:57 |
|---|---|
| Change | $-4.47 -3.02% |
| Buy | $143.75 |
| Sell | $143.60 |
| Last Trade: | Sell 5.00 at $143.50 |
| Day's Volume: | 1,487,424 |
| Last Close: | $143.69 |
| Open: | $146.91 |
| ISIN: | US81369Y8030 |
| Day's Range | $143.26 - $147.08 |
| 52wk Range: | $143.26 - $305.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $144.49373 |
| Shares in Issue: | N/A |
Technology Sele (XLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $143.50 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 10 | $143.50 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 3 | $143.50 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 1 | $143.51 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 3 | $143.60 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 1 | $143.65 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 13 | $143.68 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 18 | $143.70 | Ordinary |
17:21:15 - 12-Dec-25 |
| Sell* | 17 | $143.70 | Ordinary |
17:21:01 - 12-Dec-25 |
| Sell* | 17 | $143.67 | Ordinary |
17:15:20 - 12-Dec-25 |
