Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technology Sele (XLK.US) Share Price

Price $135.92 on 03-04-2026 at 22:47:30
Change $1.01 0.74%
Buy $136.00
Sell $135.40
Last Trade: -
Day's Volume: 675,010
Last Close: $135.99
Open: $132.005
ISIN: US81369Y8030
Day's Range $131.36 - $136.035
52wk Range: $128.98 - $305.98
Market Capitalisation: $N/A
VWAP: $134.44558
Shares in Issue: N/A

Technology Sele (XLK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Technology Sele trades

Technology Sele (XLK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 132.005 136.035 131.36 135.99 675,010
2nd Apr 2026 (Thu) 132.005 136.035 131.36 135.99 675,010
1st Apr 2026 (Wed) 134.115 136.04 133.82 134.91 1,298,797
31st Mar 2026 (Tue) 129.08 133.21 128.98 132.90 948,136
30th Mar 2026 (Mon) 131.19 131.55 126.69 127.50 1,093,071
27th Mar 2026 (Fri) 131.595 132.03 129.58 129.92 1,128,179
26th Mar 2026 (Thu) 135.06 135.52 132.425 132.50 1,398,934
25th Mar 2026 (Wed) 137.23 137.96 136.30 136.76 824,543
24th Mar 2026 (Tue) 136.105 136.92 134.88 136.15 976,553
23rd Mar 2026 (Mon) 137.565 139.19 136.22 136.95 958,760
20th Mar 2026 (Fri) 137.83 137.98 134.33 135.29 1,697,302
19th Mar 2026 (Thu) 136.055 139.17 135.48 138.43 899,534
18th Mar 2026 (Wed) 139.27 140.07 137.94 137.96 1,032,976
17th Mar 2026 (Tue) 139.445 140.26 138.93 139.54 901,961
16th Mar 2026 (Mon) 138.79 140.06 138.52 138.78 1,089,350
13th Mar 2026 (Fri) 138.44 139.70 136.515 136.80 1,012,272
12th Mar 2026 (Thu) 139.28 139.72 137.65 137.84 2,574,615
11th Mar 2026 (Wed) 140.56 141.59 139.52 140.43 887,619
10th Mar 2026 (Tue) 139.815 141.39 139.03 139.76 2,013,297
9th Mar 2026 (Mon) 135.955 140.195 135.46 139.76 1,175,546
6th Mar 2026 (Fri) 137.865 139.82 136.79 137.29 1,013,260
5th Mar 2026 (Thu) 139.22 141.26 138.10 140.18 1,362,574
See more Technology Sele price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered