| Price | $140.92 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $5.29 3.9% |
| Buy | $141.10 |
| Sell | $140.65 |
| Last Trade: | Buy 4.00 at $140.92 |
| Day's Volume: | 4,059,165 |
| Last Close: | $141.13 |
| Open: | $137.98 |
| ISIN: | US81369Y8030 |
| Day's Range | $137.43 - $141.46 |
| 52wk Range: | $134.45 - $305.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $140.03478 |
| Shares in Issue: | N/A |
Technology Sele (XLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $140.92 | Ordinary |
17:22:10 - 06-Feb-26 |
| Buy* | 25 | $140.92 | Ordinary |
17:21:52 - 06-Feb-26 |
| Buy* | 25 | $140.92 | Ordinary |
17:21:52 - 06-Feb-26 |
| Buy* | 25 | $140.92 | Ordinary |
17:21:52 - 06-Feb-26 |
| Buy* | 25 | $140.92 | Ordinary |
17:21:52 - 06-Feb-26 |
| Buy* | 100 | $140.99 | Ordinary |
17:15:33 - 06-Feb-26 |
| Buy* | 7 | $140.99 | Ordinary |
17:15:33 - 06-Feb-26 |
| Buy* | 100 | $140.97 | Ordinary |
17:15:33 - 06-Feb-26 |
| Buy* | 100 | $140.98 | Ordinary |
17:15:33 - 06-Feb-26 |
| Buy* | 100 | $140.98 | Ordinary |
17:15:33 - 06-Feb-26 |
