| Price | $278.78 on 19-09-2025 at 21:33:56 |
|---|---|
| Change | $2.66 0.96% |
| Buy | $278.80 |
| Sell | $278.50 |
| Last Trade: | Buy 6.00 at $278.78 |
| Day's Volume: | 1,113,353 |
| Last Close: | $278.92 |
| Open: | $276.94 |
| ISIN: | US81369Y8030 |
| Day's Range | $276.33 - $279.15 |
| 52wk Range: | $223.99 - $279.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $277.64533 |
| Shares in Issue: | N/A |
Technology Sele (XLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $278.78 | Ordinary |
17:29:21 - 19-Sep-25 |
| Sell* | 20 | $278.67 | Ordinary |
17:20:13 - 19-Sep-25 |
| Sell* | 1 | $278.69 | Ordinary |
17:18:53 - 19-Sep-25 |
| Sell* | 5 | $278.69 | Ordinary |
17:18:53 - 19-Sep-25 |
| Sell* | 13 | $278.72 | Ordinary |
17:17:00 - 19-Sep-25 |
| Sell* | 530 | $278.70 | Ordinary |
16:51:31 - 19-Sep-25 |
| Buy* | 13 | $278.93 | Ordinary |
16:44:00 - 19-Sep-25 |
| Buy* | 20 | $278.95 | Ordinary |
16:34:42 - 19-Sep-25 |
| Buy* | 20 | $278.93 | Ordinary |
16:34:18 - 19-Sep-25 |
| Buy* | 13 | $278.93 | Ordinary |
16:34:18 - 19-Sep-25 |
