| Price | $171.07 on 21-05-2026 at 18:02:42 |
|---|---|
| Change | $0.34 0.2% |
| Buy | $171.08 |
| Sell | $171.07 |
| Last Trade: | Sell 20.00 at $171.07 |
| Day's Volume: | 337,035 |
| Last Close: | $170.73 |
| Open: | $169.915 |
| ISIN: | US81369Y7040 |
| Day's Range | $168.91 - $171.15 |
| 52wk Range: | $139.00 - $179.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $169.65864 |
| Shares in Issue: | N/A |
State Street In (XLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $171.07 | Automatic Execution |
13:50:53 - 21-May-26 |
| Unknown* | 20 | $171.07 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 10 | $171.07 | Automatic Execution |
13:50:52 - 21-May-26 |
| Buy* | 20 | $171.07 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 20 | $171.09 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 20 | $171.09 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $171.09 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $171.09 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 10 | $171.09 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 20 | $171.09 | Automatic Execution |
13:50:50 - 21-May-26 |
