| Price | $168.90 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.53 -0.9% |
| Buy | $169.00 |
| Sell | $168.50 |
| Last Trade: | Sell 1.00 at $168.90 |
| Day's Volume: | 576,124 |
| Last Close: | $168.78 |
| Open: | $169.38 |
| ISIN: | US81369Y7040 |
| Day's Range | $167.94 - $169.94 |
| 52wk Range: | $147.15 - $188.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $169.01274 |
| Shares in Issue: | N/A |
Industrial Sele (XLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $168.90 | Ordinary |
17:30:37 - 28-Sep-26 |
| Sell* | 100 | $168.71 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $168.71 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 50 | $168.71 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 50 | $168.71 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $168.69 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 8 | $168.68 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $168.68 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 50 | $168.65 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 75 | $168.65 | Automatic Execution |
15:52:31 - 28-Sep-26 |
