| Price | $181.88 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.85 0.47% |
| Buy | $182.50 |
| Sell | $181.96 |
| Last Trade: | Buy 60.00 at $181.96 |
| Day's Volume: | 325,382 |
| Last Close: | $181.92 |
| Open: | $181.20 |
| ISIN: | US81369Y7040 |
| Day's Range | $180.36 - $182.58 |
| 52wk Range: | $147.15 - $186.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $181.79929 |
| Shares in Issue: | N/A |
Industrial Sele (XLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $181.96 | Ordinary |
16:20:40 - 10-Jul-26 |
| Buy* | 20 | $181.97 | Ordinary |
16:20:40 - 10-Jul-26 |
| Buy* | 20 | $182.00 | Ordinary |
16:20:40 - 10-Jul-26 |
| Buy* | 25 | $182.29 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 30 | $182.29 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 4 | $182.29 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 48 | $182.29 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 2 | $182.29 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $182.30 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 150 | $182.30 | Automatic Execution |
15:55:58 - 10-Jul-26 |
