Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street In (XLI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $171.17 Automatic Execution
 14:19:05 - 21-May-26
Buy* 5 $171.17 Automatic Execution
 14:19:04 - 21-May-26
Buy* 100 $171.17 Automatic Execution
 14:19:04 - 21-May-26
Unknown* 20 $171.165 Automatic Execution
 14:18:47 - 21-May-26
Buy* 20 $171.15 Automatic Execution
 14:18:46 - 21-May-26
Buy* 100 $171.15 Automatic Execution
 14:18:46 - 21-May-26
Buy* 20 $171.15 Automatic Execution
 14:18:46 - 21-May-26
Buy* 6 $171.14 Automatic Execution
 14:18:46 - 21-May-26
Unknown* 20 $171.135 Automatic Execution
 14:18:46 - 21-May-26
Buy* 100 $171.13 Automatic Execution
 14:18:45 - 21-May-26
Buy* 20 $171.12 Automatic Execution
 14:18:43 - 21-May-26
Buy* 20 $171.12 Automatic Execution
 14:18:43 - 21-May-26
Buy* 5 $171.12 Automatic Execution
 14:18:42 - 21-May-26
Sell* 10 $171.13 Automatic Execution
 14:18:41 - 21-May-26
Sell* 100 $171.14 Automatic Execution
 14:18:26 - 21-May-26
Buy* 100 $171.145 Automatic Execution
 14:18:25 - 21-May-26
Sell* 10 $171.17 Automatic Execution
 14:18:22 - 21-May-26
Sell* 15 $171.17 Automatic Execution
 14:18:22 - 21-May-26
Sell* 100 $171.17 Automatic Execution
 14:18:22 - 21-May-26
Sell* 20 $171.17 Automatic Execution
 14:18:22 - 21-May-26
Buy* 5 $171.17 Automatic Execution
 14:18:22 - 21-May-26
Buy* 10 $171.17 Automatic Execution
 14:18:22 - 21-May-26
Buy* 20 $171.17 Automatic Execution
 14:18:22 - 21-May-26
Buy* 4 $171.17 Automatic Execution
 14:18:22 - 21-May-26
Buy* 20 $171.17 Automatic Execution
 14:18:22 - 21-May-26
Buy* 20 $171.17 Automatic Execution
 14:18:22 - 21-May-26
Buy* 20 $171.15 Automatic Execution
 14:18:15 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 14:18:14 - 21-May-26
Buy* 23 $171.15 Automatic Execution
 14:18:13 - 21-May-26
Buy* 3 $171.15 Automatic Execution
 14:18:13 - 21-May-26
Buy* 17 $171.15 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 10 $171.14 Automatic Execution
 14:18:12 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 14:18:12 - 21-May-26
Sell* 20 $171.14 Automatic Execution
 14:18:12 - 21-May-26
Sell* 10 $171.14 Automatic Execution
 14:18:12 - 21-May-26
Sell* 16 $171.14 Automatic Execution
 14:18:12 - 21-May-26
Unknown* 10 $171.14 Automatic Execution
 14:18:12 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 14:18:12 - 21-May-26
Buy* 100 $171.10 Automatic Execution
 14:18:06 - 21-May-26
Buy* 40 $171.10 Automatic Execution
 14:18:06 - 21-May-26
Buy* 62 $171.09 Automatic Execution
 14:18:06 - 21-May-26
Buy* 20 $171.09 Automatic Execution
 14:18:06 - 21-May-26
Buy* 100 $171.09 Automatic Execution
 14:18:06 - 21-May-26
Buy* 20 $171.09 Automatic Execution
 14:18:06 - 21-May-26
Sell* 3 $171.08 Automatic Execution
 14:17:59 - 21-May-26
Sell* 10 $171.09 Automatic Execution
 14:17:56 - 21-May-26
Sell* 4 $171.08 Automatic Execution
 14:17:49 - 21-May-26
Sell* 20 $171.09 Automatic Execution
 14:17:47 - 21-May-26
Sell* 1 $171.09 Automatic Execution
 14:17:47 - 21-May-26
Unknown* 100 $171.09 Automatic Execution
 14:17:41 - 21-May-26
Unknown* 100 $171.09 Automatic Execution
 14:17:41 - 21-May-26
Unknown* 40 $171.09 Automatic Execution
 14:17:41 - 21-May-26
Sell* 20 $171.08 Automatic Execution
 14:17:40 - 21-May-26
Sell* 10 $171.08 Automatic Execution
 14:17:40 - 21-May-26
Buy* 7 $171.08 Automatic Execution
 14:17:38 - 21-May-26
Sell* 20 $171.08 Automatic Execution
 14:17:38 - 21-May-26
Sell* 10 $171.08 Automatic Execution
 14:17:38 - 21-May-26
Buy* 34 $171.07 Automatic Execution
 14:17:37 - 21-May-26
Sell* 13 $171.06 Automatic Execution
 14:17:37 - 21-May-26
Sell* 13 $171.06 Automatic Execution
 14:17:37 - 21-May-26
Sell* 13 $171.06 Automatic Execution
 14:17:37 - 21-May-26
Sell* 6 $171.06 Automatic Execution
 14:17:37 - 21-May-26
Sell* 7 $171.06 Automatic Execution
 14:17:37 - 21-May-26
Sell* 13 $171.06 Automatic Execution
 14:17:37 - 21-May-26
Sell* 20 $171.07 Automatic Execution
 14:17:37 - 21-May-26
Sell* 5 $171.075 Automatic Execution
 14:17:33 - 21-May-26
Buy* 50 $171.08 Automatic Execution
 14:17:33 - 21-May-26
Buy* 20 $171.08 Automatic Execution
 14:17:33 - 21-May-26
Buy* 20 $171.08 Automatic Execution
 14:17:33 - 21-May-26
Unknown* 50 $171.075 Automatic Execution
 14:17:33 - 21-May-26
Unknown* 50 $171.075 Automatic Execution
 14:17:33 - 21-May-26
Unknown* 50 $171.075 Automatic Execution
 14:17:33 - 21-May-26
Sell* 10 $171.08 Automatic Execution
 14:17:31 - 21-May-26
Buy* 100 $171.08 Automatic Execution
 14:17:31 - 21-May-26
Sell* 20 $171.08 Automatic Execution
 14:17:27 - 21-May-26
Buy* 100 $171.07 Automatic Execution
 14:17:10 - 21-May-26
Buy* 25 $171.07 Automatic Execution
 14:17:10 - 21-May-26
Buy* 100 $171.07 Automatic Execution
 14:17:10 - 21-May-26
Buy* 20 $171.06 Automatic Execution
 14:17:07 - 21-May-26
Buy* 20 $171.08 Automatic Execution
 14:17:01 - 21-May-26
Buy* 100 $171.06 Automatic Execution
 14:16:52 - 21-May-26
Buy* 8 $171.05 Automatic Execution
 14:16:50 - 21-May-26
Buy* 100 $171.05 Automatic Execution
 14:16:50 - 21-May-26
Buy* 20 $171.05 Automatic Execution
 14:16:50 - 21-May-26
Buy* 20 $171.05 Automatic Execution
 14:16:50 - 21-May-26
Unknown* 20 $171.065 Automatic Execution
 14:16:49 - 21-May-26
Unknown* 3 $171.07 Automatic Execution
 14:16:48 - 21-May-26
Unknown* 4 $171.07 Automatic Execution
 14:16:48 - 21-May-26
Sell* 3 $171.06 Automatic Execution
 14:16:33 - 21-May-26
Sell* 1 $171.06 Automatic Execution
 14:16:33 - 21-May-26
Sell* 2 $171.07 Automatic Execution
 14:16:33 - 21-May-26
Unknown* 229 $171.10 Automatic Execution
 14:16:29 - 21-May-26
Unknown* 100 $171.11 Automatic Execution
 14:16:24 - 21-May-26
Buy* 100 $171.11 Automatic Execution
 14:16:20 - 21-May-26
Buy* 40 $171.11 Automatic Execution
 14:16:20 - 21-May-26
Buy* 6 $171.08 Automatic Execution
 14:16:16 - 21-May-26
Unknown* 10 $171.07 Automatic Execution
 14:16:15 - 21-May-26
Buy* 20 $171.07 Automatic Execution
 14:16:15 - 21-May-26
Buy* 20 $171.07 Automatic Execution
 14:16:15 - 21-May-26
Buy* 100 $171.07 Automatic Execution
 14:16:15 - 21-May-26
Buy* 30 $171.07 Automatic Execution
 14:16:15 - 21-May-26
Buy* 75 $171.05 Automatic Execution
 14:16:10 - 21-May-26
Buy* 25 $171.05 Automatic Execution
 14:16:10 - 21-May-26
Sell* 5 $171.04 Automatic Execution
 14:16:09 - 21-May-26
Sell* 7 $171.05 Automatic Execution
 14:16:06 - 21-May-26
Unknown* 20 $171.05 Automatic Execution
 14:16:04 - 21-May-26
Unknown* 10 $171.05 Automatic Execution
 14:16:04 - 21-May-26
Buy* 20 $171.05 Automatic Execution
 14:16:04 - 21-May-26
Buy* 20 $171.05 Automatic Execution
 14:16:04 - 21-May-26
Buy* 10 $171.05 Automatic Execution
 14:16:01 - 21-May-26
Buy* 20 $171.05 Automatic Execution
 14:16:01 - 21-May-26
Sell* 10 $171.04 Automatic Execution
 14:15:59 - 21-May-26
Unknown* 100 $171.04 Automatic Execution
 14:15:59 - 21-May-26
Buy* 20 $171.03 Automatic Execution
 14:15:54 - 21-May-26
Buy* 20 $171.03 Automatic Execution
 14:15:54 - 21-May-26
Buy* 20 $171.03 Automatic Execution
 14:15:54 - 21-May-26
Buy* 20 $171.03 Automatic Execution
 14:15:54 - 21-May-26
Buy* 20 $171.03 Automatic Execution
 14:15:54 - 21-May-26
Buy* 10 $171.03 Automatic Execution
 14:15:54 - 21-May-26
Buy* 20 $171.03 Automatic Execution
 14:15:54 - 21-May-26
Buy* 20 $171.03 Automatic Execution
 14:15:54 - 21-May-26
Buy* 20 $171.04 Automatic Execution
 14:15:50 - 21-May-26
Buy* 20 $171.04 Automatic Execution
 14:15:50 - 21-May-26
Unknown* 20 $171.03 Automatic Execution
 14:15:48 - 21-May-26
Buy* 10 $171.03 Automatic Execution
 14:15:46 - 21-May-26
Buy* 25 $171.03 Automatic Execution
 14:15:46 - 21-May-26
Unknown* 1 $171.03 Automatic Execution
 14:15:43 - 21-May-26
Unknown* 3 $171.03 Automatic Execution
 14:15:43 - 21-May-26
Buy* 20 $171.03 Automatic Execution
 14:15:39 - 21-May-26
Buy* 1 $171.03 Automatic Execution
 14:15:39 - 21-May-26
Buy* 100 $171.03 Automatic Execution
 14:15:39 - 21-May-26
Buy* 100 $171.03 Automatic Execution
 14:15:39 - 21-May-26
Unknown* 20 $171.02 Automatic Execution
 14:15:37 - 21-May-26
Buy* 60 $171.02 Automatic Execution
 14:15:37 - 21-May-26
Buy* 100 $171.02 Automatic Execution
 14:15:37 - 21-May-26
Buy* 100 $171.02 Automatic Execution
 14:15:37 - 21-May-26
Buy* 20 $171.02 Automatic Execution
 14:15:37 - 21-May-26
Buy* 100 $171.01 Automatic Execution
 14:15:31 - 21-May-26
Sell* 10 $171.00 Automatic Execution
 14:15:31 - 21-May-26
Sell* 20 $171.00 Automatic Execution
 14:15:31 - 21-May-26
Unknown* 7 $171.005 Automatic Execution
 14:15:29 - 21-May-26
Unknown* 20 $171.005 Automatic Execution
 14:15:29 - 21-May-26
Unknown* 1 $171.005 Automatic Execution
 14:15:27 - 21-May-26
Sell* 26 $171.01 Automatic Execution
 14:15:27 - 21-May-26
Sell* 63 $171.01 Automatic Execution
 14:15:27 - 21-May-26
Buy* 20 $171.17 Automatic Execution
 13:54:21 - 21-May-26
Buy* 27 $171.17 Automatic Execution
 13:54:20 - 21-May-26
Buy* 17 $171.16 Automatic Execution
 13:54:18 - 21-May-26
Buy* 23 $171.16 Automatic Execution
 13:54:18 - 21-May-26
Buy* 20 $171.15 Automatic Execution
 13:54:17 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:54:15 - 21-May-26
Unknown* 100 $171.13 Automatic Execution
 13:54:15 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:54:07 - 21-May-26
Buy* 100 $171.13 Automatic Execution
 13:54:06 - 21-May-26
Buy* 10 $171.12 Automatic Execution
 13:54:05 - 21-May-26
Buy* 10 $171.12 Automatic Execution
 13:54:05 - 21-May-26
Buy* 20 $171.12 Automatic Execution
 13:54:05 - 21-May-26
Unknown* 50 $171.12 Automatic Execution
 13:54:05 - 21-May-26
Sell* 1 $171.11 Automatic Execution
 13:54:03 - 21-May-26
Sell* 3 $171.11 Automatic Execution
 13:54:03 - 21-May-26
Sell* 2 $171.12 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $171.12 Automatic Execution
 13:54:03 - 21-May-26
Sell* 37 $171.12 Automatic Execution
 13:54:03 - 21-May-26
Sell* 3 $171.12 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $171.13 Automatic Execution
 13:54:03 - 21-May-26
Sell* 20 $171.14 Automatic Execution
 13:54:03 - 21-May-26
Unknown* 10 $171.135 Automatic Execution
 13:54:02 - 21-May-26
Unknown* 10 $171.14 Automatic Execution
 13:54:01 - 21-May-26
Unknown* 20 $171.14 Automatic Execution
 13:54:01 - 21-May-26
Unknown* 20 $171.14 Automatic Execution
 13:54:01 - 21-May-26
Sell* 10 $171.15 Automatic Execution
 13:53:54 - 21-May-26
Sell* 20 $171.15 Automatic Execution
 13:53:54 - 21-May-26
Buy* 100 $171.15 Automatic Execution
 13:53:54 - 21-May-26
Buy* 20 $171.15 Automatic Execution
 13:53:54 - 21-May-26
Buy* 3 $171.15 Automatic Execution
 13:53:54 - 21-May-26
Buy* 100 $171.15 Automatic Execution
 13:53:54 - 21-May-26
Buy* 100 $171.15 Automatic Execution
 13:53:54 - 21-May-26
Buy* 2 $171.15 Automatic Execution
 13:53:54 - 21-May-26
Buy* 17 $171.15 Automatic Execution
 13:53:54 - 21-May-26
Unknown* 20 $171.14 Automatic Execution
 13:53:52 - 21-May-26
Buy* 25 $171.14 Automatic Execution
 13:53:51 - 21-May-26
Buy* 10 $171.14 Automatic Execution
 13:53:51 - 21-May-26
Buy* 10 $171.14 Automatic Execution
 13:53:50 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:53:50 - 21-May-26
Buy* 100 $171.14 Automatic Execution
 13:53:50 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:53:50 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:53:50 - 21-May-26
Buy* 3 $171.15 Automatic Execution
 13:53:49 - 21-May-26
Unknown* 50 $171.16 Automatic Execution
 13:53:38 - 21-May-26
Buy* 20 $171.16 Automatic Execution
 13:53:37 - 21-May-26
Buy* 20 $171.16 Automatic Execution
 13:53:37 - 21-May-26
Buy* 20 $171.16 Automatic Execution
 13:53:37 - 21-May-26
Buy* 10 $171.16 Automatic Execution
 13:53:37 - 21-May-26
Buy* 20 $171.16 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 5 $171.16 Automatic Execution
 13:53:37 - 21-May-26
Sell* 20 $171.17 Automatic Execution
 13:53:36 - 21-May-26
Sell* 10 $171.17 Automatic Execution
 13:53:36 - 21-May-26
Sell* 100 $171.17 Automatic Execution
 13:53:35 - 21-May-26
Sell* 10 $171.17 Automatic Execution
 13:53:35 - 21-May-26
Sell* 100 $171.17 Automatic Execution
 13:53:35 - 21-May-26
Sell* 10 $171.17 Automatic Execution
 13:53:35 - 21-May-26
Sell* 6 $171.17 Automatic Execution
 13:53:35 - 21-May-26
Sell* 25 $171.17 Automatic Execution
 13:53:35 - 21-May-26
Sell* 100 $171.17 Automatic Execution
 13:53:35 - 21-May-26
Sell* 20 $171.17 Automatic Execution
 13:53:35 - 21-May-26
Unknown* 20 $171.18 Automatic Execution
 13:53:35 - 21-May-26
Sell* 100 $171.17 Automatic Execution
 13:53:35 - 21-May-26
Sell* 20 $171.20 Automatic Execution
 13:53:33 - 21-May-26
Sell* 10 $171.20 Automatic Execution
 13:53:33 - 21-May-26
Buy* 20 $171.20 Automatic Execution
 13:53:32 - 21-May-26
Buy* 20 $171.17 Automatic Execution
 13:53:30 - 21-May-26
Buy* 76 $171.17 Automatic Execution
 13:53:30 - 21-May-26
Buy* 28 $171.17 Automatic Execution
 13:53:30 - 21-May-26
Buy* 51 $171.17 Automatic Execution
 13:53:30 - 21-May-26
Buy* 20 $171.17 Automatic Execution
 13:53:30 - 21-May-26
Buy* 6 $171.18 Automatic Execution
 13:53:26 - 21-May-26
Buy* 20 $171.18 Automatic Execution
 13:53:26 - 21-May-26
Buy* 100 $171.195 Automatic Execution
 13:53:25 - 21-May-26
Buy* 16 $171.195 Automatic Execution
 13:53:25 - 21-May-26
Unknown* 1 $171.20 Automatic Execution
 13:53:25 - 21-May-26
Sell* 1 $171.20 Automatic Execution
 13:53:25 - 21-May-26
Unknown* 20 $171.22 Automatic Execution
 13:53:09 - 21-May-26
Unknown* 30 $171.23 Automatic Execution
 13:53:08 - 21-May-26
Buy* 50 $171.23 Automatic Execution
 13:53:08 - 21-May-26
Buy* 10 $171.23 Automatic Execution
 13:53:03 - 21-May-26
Buy* 20 $171.23 Automatic Execution
 13:53:03 - 21-May-26
Buy* 6 $171.25 Automatic Execution
 13:53:02 - 21-May-26
Buy* 20 $171.25 Automatic Execution
 13:53:02 - 21-May-26
Buy* 9 $171.22 Automatic Execution
 13:53:01 - 21-May-26
Buy* 1 $171.22 Automatic Execution
 13:53:01 - 21-May-26
Buy* 93 $171.22 Automatic Execution
 13:53:01 - 21-May-26
Buy* 7 $171.22 Automatic Execution
 13:53:01 - 21-May-26
Buy* 1 $171.21 Automatic Execution
 13:52:59 - 21-May-26
Buy* 100 $171.205 Automatic Execution
 13:52:56 - 21-May-26
Buy* 90 $171.205 Automatic Execution
 13:52:56 - 21-May-26
Unknown* 10 $171.21 Automatic Execution
 13:52:55 - 21-May-26
Sell* 20 $171.21 Automatic Execution
 13:52:55 - 21-May-26
Unknown* 2 $171.22 Automatic Execution
 13:52:54 - 21-May-26
Buy* 20 $171.22 Automatic Execution
 13:52:53 - 21-May-26
Buy* 20 $171.22 Automatic Execution
 13:52:53 - 21-May-26
Buy* 20 $171.22 Automatic Execution
 13:52:53 - 21-May-26
Unknown* 20 $171.22 Automatic Execution
 13:52:52 - 21-May-26
Unknown* 10 $171.22 Automatic Execution
 13:52:52 - 21-May-26
Unknown* 20 $171.22 Automatic Execution
 13:52:52 - 21-May-26
Unknown* 20 $171.22 Automatic Execution
 13:52:52 - 21-May-26
Buy* 100 $171.22 Automatic Execution
 13:52:51 - 21-May-26
Buy* 20 $171.22 Automatic Execution
 13:52:41 - 21-May-26
Buy* 100 $171.22 Automatic Execution
 13:52:41 - 21-May-26
Sell* 10 $171.22 Automatic Execution
 13:52:41 - 21-May-26
Sell* 17 $171.22 Automatic Execution
 13:52:41 - 21-May-26
Sell* 20 $171.22 Automatic Execution
 13:52:41 - 21-May-26
Buy* 10 $171.22 Automatic Execution
 13:52:41 - 21-May-26
Buy* 20 $171.22 Automatic Execution
 13:52:41 - 21-May-26
Buy* 60 $171.21 Automatic Execution
 13:52:36 - 21-May-26
Buy* 20 $171.20 Automatic Execution
 13:52:35 - 21-May-26
Sell* 20 $171.17 Automatic Execution
 13:52:29 - 21-May-26
Sell* 20 $171.17 Automatic Execution
 13:52:29 - 21-May-26
Sell* 10 $171.17 Automatic Execution
 13:52:29 - 21-May-26
Sell* 20 $171.17 Automatic Execution
 13:52:26 - 21-May-26
Sell* 16 $171.17 Automatic Execution
 13:52:26 - 21-May-26
Sell* 64 $171.17 Automatic Execution
 13:52:26 - 21-May-26
Unknown* 20 $171.19 Automatic Execution
 13:52:25 - 21-May-26
Buy* 10 $171.19 Automatic Execution
 13:52:22 - 21-May-26
Buy* 90 $171.19 Automatic Execution
 13:52:22 - 21-May-26
Buy* 10 $171.17 Automatic Execution
 13:52:20 - 21-May-26
Buy* 20 $171.17 Automatic Execution
 13:52:20 - 21-May-26
Buy* 20 $171.17 Automatic Execution
 13:52:20 - 21-May-26
Buy* 20 $171.17 Automatic Execution
 13:52:20 - 21-May-26
Unknown* 20 $171.16 Automatic Execution
 13:52:18 - 21-May-26
Unknown* 20 $171.16 Automatic Execution
 13:52:18 - 21-May-26
Unknown* 20 $171.16 Automatic Execution
 13:52:18 - 21-May-26
Unknown* 10 $171.16 Automatic Execution
 13:52:18 - 21-May-26
Buy* 10 $171.16 Automatic Execution
 13:52:18 - 21-May-26
Buy* 20 $171.16 Automatic Execution
 13:52:18 - 21-May-26
Buy* 20 $171.16 Automatic Execution
 13:52:18 - 21-May-26
Buy* 20 $171.16 Automatic Execution
 13:52:17 - 21-May-26
Buy* 20 $171.16 Automatic Execution
 13:52:17 - 21-May-26
Buy* 20 $171.16 Automatic Execution
 13:52:17 - 21-May-26
Buy* 20 $171.17 Automatic Execution
 13:52:15 - 21-May-26
Buy* 50 $171.15 Automatic Execution
 13:52:14 - 21-May-26
Buy* 50 $171.15 Automatic Execution
 13:52:14 - 21-May-26
Sell* 200 $171.16 Automatic Execution
 13:52:12 - 21-May-26
Sell* 30 $171.16 Automatic Execution
 13:52:12 - 21-May-26
Sell* 40 $171.16 Automatic Execution
 13:52:12 - 21-May-26
Sell* 160 $171.16 Automatic Execution
 13:52:12 - 21-May-26
Sell* 40 $171.16 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $171.16 Automatic Execution
 13:52:12 - 21-May-26
Sell* 100 $171.16 Automatic Execution
 13:52:12 - 21-May-26
Buy* 20 $171.18 Automatic Execution
 13:52:10 - 21-May-26
Buy* 20 $171.18 Automatic Execution
 13:52:10 - 21-May-26
Buy* 20 $171.18 Automatic Execution
 13:52:10 - 21-May-26
Buy* 20 $171.18 Automatic Execution
 13:52:10 - 21-May-26
Buy* 20 $171.18 Automatic Execution
 13:52:10 - 21-May-26
Sell* 20 $171.17 Automatic Execution
 13:52:10 - 21-May-26
Buy* 20 $171.19 Automatic Execution
 13:52:09 - 21-May-26
Sell* 20 $171.19 Automatic Execution
 13:52:09 - 21-May-26
Sell* 100 $171.20 Automatic Execution
 13:52:08 - 21-May-26
Buy* 20 $171.21 Automatic Execution
 13:52:08 - 21-May-26
Buy* 60 $171.21 Automatic Execution
 13:52:08 - 21-May-26
Buy* 100 $171.21 Automatic Execution
 13:52:08 - 21-May-26
Sell* 100 $171.24 Automatic Execution
 13:52:03 - 21-May-26
Buy* 725 $171.24 Automatic Execution
 13:52:02 - 21-May-26
Buy* 20 $171.23 Automatic Execution
 13:52:01 - 21-May-26
Buy* 20 $171.22 Automatic Execution
 13:52:01 - 21-May-26
Buy* 17 $171.22 Automatic Execution
 13:52:01 - 21-May-26
Buy* 3 $171.22 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 20 $171.21 Automatic Execution
 13:51:57 - 21-May-26
Sell* 20 $171.21 Automatic Execution
 13:51:57 - 21-May-26
Sell* 20 $171.21 Automatic Execution
 13:51:55 - 21-May-26
Unknown* 20 $171.20 Automatic Execution
 13:51:54 - 21-May-26
Buy* 16 $171.20 Automatic Execution
 13:51:54 - 21-May-26
Buy* 20 $171.20 Automatic Execution
 13:51:54 - 21-May-26
Sell* 10 $171.17 Automatic Execution
 13:51:50 - 21-May-26
Sell* 20 $171.17 Automatic Execution
 13:51:50 - 21-May-26
Buy* 100 $171.18 Automatic Execution
 13:51:48 - 21-May-26
Buy* 18 $171.17 Automatic Execution
 13:51:47 - 21-May-26
Buy* 20 $171.17 Automatic Execution
 13:51:47 - 21-May-26
Unknown* 5 $171.18 Automatic Execution
 13:51:46 - 21-May-26
Sell* 10 $171.18 Automatic Execution
 13:51:46 - 21-May-26
Sell* 100 $171.18 Automatic Execution
 13:51:46 - 21-May-26
Sell* 18 $171.18 Automatic Execution
 13:51:46 - 21-May-26
Sell* 10 $171.18 Automatic Execution
 13:51:46 - 21-May-26
Sell* 100 $171.18 Automatic Execution
 13:51:46 - 21-May-26
Sell* 20 $171.18 Automatic Execution
 13:51:46 - 21-May-26
Sell* 20 $171.18 Automatic Execution
 13:51:46 - 21-May-26
Sell* 41 $171.18 Automatic Execution
 13:51:46 - 21-May-26
Sell* 39 $171.18 Automatic Execution
 13:51:46 - 21-May-26
Sell* 25 $171.18 Automatic Execution
 13:51:46 - 21-May-26
Sell* 36 $171.18 Automatic Execution
 13:51:46 - 21-May-26
Sell* 20 $171.18 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 20 $171.18 Automatic Execution
 13:51:46 - 21-May-26
Sell* 20 $171.17 Automatic Execution
 13:51:46 - 21-May-26
Buy* 100 $171.18 Automatic Execution
 13:51:46 - 21-May-26
Buy* 100 $171.18 Automatic Execution
 13:51:46 - 21-May-26
Buy* 20 $171.18 Automatic Execution
 13:51:46 - 21-May-26
Buy* 36 $171.18 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 10 $171.17 Automatic Execution
 13:51:42 - 21-May-26
Sell* 20 $171.17 Automatic Execution
 13:51:42 - 21-May-26
Sell* 20 $171.15 Automatic Execution
 13:51:35 - 21-May-26
Sell* 10 $171.15 Automatic Execution
 13:51:33 - 21-May-26
Buy* 100 $171.15 Automatic Execution
 13:51:33 - 21-May-26
Buy* 500 $171.15 Automatic Execution
 13:51:33 - 21-May-26
Buy* 20 $171.15 Automatic Execution
 13:51:33 - 21-May-26
Sell* 10 $171.19 Automatic Execution
 13:51:28 - 21-May-26
Sell* 20 $171.19 Automatic Execution
 13:51:28 - 21-May-26
Buy* 50 $171.13 Automatic Execution
 13:51:24 - 21-May-26
Buy* 5 $171.12 Automatic Execution
 13:51:21 - 21-May-26
Buy* 20 $171.11 Automatic Execution
 13:51:18 - 21-May-26
Buy* 20 $171.11 Automatic Execution
 13:51:18 - 21-May-26
Buy* 10 $171.11 Automatic Execution
 13:51:16 - 21-May-26
Buy* 20 $171.11 Automatic Execution
 13:51:16 - 21-May-26
Buy* 20 $171.11 Automatic Execution
 13:51:16 - 21-May-26
Buy* 10 $171.11 Automatic Execution
 13:51:16 - 21-May-26
Sell* 100 $171.12 Automatic Execution
 13:51:16 - 21-May-26
Buy* 20 $171.11 Automatic Execution
 13:51:08 - 21-May-26
Buy* 20 $171.11 Automatic Execution
 13:51:08 - 21-May-26
Buy* 10 $171.13 Automatic Execution
 13:51:06 - 21-May-26
Buy* 10 $171.13 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $171.10 Automatic Execution
 13:51:05 - 21-May-26
Buy* 100 $171.09 Automatic Execution
 13:51:05 - 21-May-26
Unknown* 4 $171.07 Automatic Execution
 13:51:02 - 21-May-26
Sell* 20 $171.07 Automatic Execution
 13:51:01 - 21-May-26
Sell* 10 $171.07 Automatic Execution
 13:51:01 - 21-May-26
Buy* 20 $171.07 Automatic Execution
 13:51:01 - 21-May-26
Unknown* 20 $171.06 Automatic Execution
 13:51:00 - 21-May-26
Buy* 20 $171.05 Automatic Execution
 13:50:56 - 21-May-26
Buy* 10 $171.05 Automatic Execution
 13:50:56 - 21-May-26
Buy* 20 $171.05 Automatic Execution
 13:50:56 - 21-May-26
Buy* 10 $171.05 Automatic Execution
 13:50:56 - 21-May-26
Buy* 20 $171.06 Automatic Execution
 13:50:56 - 21-May-26
Buy* 10 $171.06 Automatic Execution
 13:50:56 - 21-May-26
Sell* 20 $171.06 Automatic Execution
 13:50:56 - 21-May-26
Sell* 36 $171.06 Automatic Execution
 13:50:56 - 21-May-26
Sell* 14 $171.06 Automatic Execution
 13:50:55 - 21-May-26
Sell* 20 $171.07 Automatic Execution
 13:50:53 - 21-May-26
Sell* 20 $171.07 Automatic Execution
 13:50:53 - 21-May-26
Unknown* 20 $171.07 Automatic Execution
 13:50:53 - 21-May-26
Buy* 10 $171.07 Automatic Execution
 13:50:52 - 21-May-26
Buy* 20 $171.07 Automatic Execution
 13:50:52 - 21-May-26
Sell* 20 $171.09 Automatic Execution
 13:50:50 - 21-May-26
Unknown* 20 $171.09 Automatic Execution
 13:50:50 - 21-May-26
Buy* 100 $171.09 Automatic Execution
 13:50:50 - 21-May-26
Buy* 100 $171.09 Automatic Execution
 13:50:50 - 21-May-26
Buy* 10 $171.09 Automatic Execution
 13:50:50 - 21-May-26
Buy* 20 $171.09 Automatic Execution
 13:50:50 - 21-May-26
Buy* 20 $171.09 Automatic Execution
 13:50:50 - 21-May-26
Buy* 20 $171.10 Automatic Execution
 13:50:49 - 21-May-26
Buy* 112 $171.10 Automatic Execution
 13:50:47 - 21-May-26
Sell* 9 $171.10 Automatic Execution
 13:50:46 - 21-May-26
Sell* 20 $171.10 Automatic Execution
 13:50:46 - 21-May-26
Unknown* 20 $171.13 Automatic Execution
 13:50:39 - 21-May-26
Sell* 20 $171.14 Automatic Execution
 13:50:38 - 21-May-26
Buy* 100 $171.12 Automatic Execution
 13:50:34 - 21-May-26
Sell* 20 $171.12 Automatic Execution
 13:50:34 - 21-May-26
Sell* 10 $171.12 Automatic Execution
 13:50:34 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:50:26 - 21-May-26
Buy* 100 $171.14 Automatic Execution
 13:50:26 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:50:26 - 21-May-26
Sell* 20 $171.13 Automatic Execution
 13:50:23 - 21-May-26
Sell* 20 $171.13 Automatic Execution
 13:50:23 - 21-May-26
Sell* 20 $171.15 Automatic Execution
 13:50:22 - 21-May-26
Sell* 10 $171.15 Automatic Execution
 13:50:21 - 21-May-26
Sell* 20 $171.15 Automatic Execution
 13:50:21 - 21-May-26
Sell* 10 $171.15 Automatic Execution
 13:50:21 - 21-May-26
Sell* 20 $171.15 Automatic Execution
 13:50:21 - 21-May-26
Unknown* 10 $171.15 Automatic Execution
 13:50:21 - 21-May-26
Sell* 20 $171.15 Automatic Execution
 13:50:21 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:50:21 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:50:21 - 21-May-26
Buy* 80 $171.13 Automatic Execution
 13:50:15 - 21-May-26
Buy* 100 $171.13 Automatic Execution
 13:50:15 - 21-May-26
Unknown* 200 $171.13 Automatic Execution
 13:50:13 - 21-May-26
Sell* 200 $171.13 Automatic Execution
 13:50:13 - 21-May-26
Buy* 20 $171.13 Automatic Execution
 13:50:12 - 21-May-26
Sell* 20 $171.14 Automatic Execution
 13:50:06 - 21-May-26
Sell* 10 $171.14 Automatic Execution
 13:50:05 - 21-May-26
Sell* 20 $171.14 Automatic Execution
 13:50:05 - 21-May-26
Buy* 200 $171.14 Automatic Execution
 13:50:04 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:50:04 - 21-May-26
Buy* 10 $171.14 Automatic Execution
 13:50:04 - 21-May-26
Unknown* 100 $171.14 Automatic Execution
 13:50:03 - 21-May-26
Buy* 40 $171.15 Automatic Execution
 13:49:57 - 21-May-26
Buy* 400 $171.15 Automatic Execution
 13:49:57 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:53 - 21-May-26
Unknown* 20 $171.14 Automatic Execution
 13:49:53 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:53 - 21-May-26
Unknown* 10 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Sell* 20 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Buy* 9 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Buy* 9 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Buy* 9 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Unknown* 10 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Unknown* 10 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Sell* 10 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Sell* 20 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Unknown* 20 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Buy* 11 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Buy* 1 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Buy* 9 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Buy* 10 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Buy* 100 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Buy* 100 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Buy* 40 $171.14 Automatic Execution
 13:49:52 - 21-May-26
Buy* 10 $171.13 Automatic Execution
 13:49:44 - 21-May-26
Sell* 10 $171.13 Automatic Execution
 13:49:44 - 21-May-26
Buy* 10 $171.13 Automatic Execution
 13:49:44 - 21-May-26
Buy* 3 $171.13 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 7 $171.13 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 10 $171.13 Automatic Execution
 13:49:44 - 21-May-26
Buy* 3 $171.13 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 7 $171.13 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 10 $171.13 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 20 $171.13 Automatic Execution
 13:49:43 - 21-May-26
Sell* 10 $171.13 Automatic Execution
 13:49:42 - 21-May-26
Sell* 20 $171.13 Automatic Execution
 13:49:42 - 21-May-26
Sell* 10 $171.13 Automatic Execution
 13:49:40 - 21-May-26
Sell* 20 $171.13 Automatic Execution
 13:49:40 - 21-May-26
Buy* 20 $171.13 Automatic Execution
 13:49:37 - 21-May-26
Sell* 20 $171.13 Automatic Execution
 13:49:37 - 21-May-26
Sell* 10 $171.13 Automatic Execution
 13:49:37 - 21-May-26
Sell* 1 $171.13 Automatic Execution
 13:49:36 - 21-May-26
Sell* 20 $171.13 Automatic Execution
 13:49:36 - 21-May-26
Sell* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Sell* 10 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 10 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 10 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 10 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 10 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 100 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 10 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 10 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 100 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 10 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 1 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 10 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 4 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 9 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 4 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 6 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 10 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 10 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 10 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 20 $171.14 Automatic Execution
 13:49:36 - 21-May-26
Buy* 20 $171.13 Automatic Execution
 13:49:36 - 21-May-26
Buy* 20 $171.12 Automatic Execution
 13:49:35 - 21-May-26
Buy* 20 $171.10 Automatic Execution
 13:49:32 - 21-May-26
Sell* 20 $171.10 Automatic Execution
 13:49:32 - 21-May-26
Buy* 2 $171.10 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 10 $171.09 Automatic Execution
 13:49:21 - 21-May-26
Unknown* 20 $171.09 Automatic Execution
 13:49:21 - 21-May-26
Unknown* 6 $171.06 Automatic Execution
 13:49:20 - 21-May-26
Sell* 20 $171.07 Automatic Execution
 13:49:15 - 21-May-26
Unknown* 10 $171.05 Automatic Execution
 13:49:13 - 21-May-26
Buy* 10 $171.05 Automatic Execution
 13:49:13 - 21-May-26
Buy* 20 $171.05 Automatic Execution
 13:49:13 - 21-May-26
Unknown* 20 $171.05 Automatic Execution
 13:49:13 - 21-May-26
Unknown* 10 $171.05 Automatic Execution
 13:49:09 - 21-May-26
Unknown* 20 $171.05 Automatic Execution
 13:49:08 - 21-May-26
Buy* 20 $171.05 Automatic Execution
 13:49:08 - 21-May-26
Buy* 10 $171.02 Automatic Execution
 13:49:05 - 21-May-26
Buy* 30 $171.02 Automatic Execution
 13:49:05 - 21-May-26
Buy* 10 $171.02 Automatic Execution
 13:49:05 - 21-May-26
Sell* 20 $171.02 Automatic Execution
 13:49:03 - 21-May-26
Sell* 10 $171.02 Automatic Execution
 13:49:03 - 21-May-26
Buy* 100 $171.03 Automatic Execution
 13:49:02 - 21-May-26
Buy* 20 $171.04 Automatic Execution
 13:48:58 - 21-May-26
Buy* 100 $171.045 Automatic Execution
 13:48:29 - 21-May-26
Buy* 100 $171.045 Automatic Execution
 13:48:29 - 21-May-26
Buy* 10 $171.05 Automatic Execution
 13:48:28 - 21-May-26
Buy* 20 $171.05 Automatic Execution
 13:48:28 - 21-May-26
Sell* 1 $171.06 Automatic Execution
 13:48:24 - 21-May-26
Buy* 1 $171.08 Automatic Execution
 13:48:23 - 21-May-26
Buy* 2 $171.05 Automatic Execution
 13:48:22 - 21-May-26
Unknown* 20 $171.03 Automatic Execution
 13:48:21 - 21-May-26
Buy* 20 $171.03 Automatic Execution
 13:48:21 - 21-May-26
Unknown* 50 $171.02 Automatic Execution
 13:48:21 - 21-May-26
Unknown* 46 $171.01 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 5 $171.01 Automatic Execution
 13:48:11 - 21-May-26
Sell* 6 $171.01 Automatic Execution
 13:48:11 - 21-May-26
Buy* 16 $171.02 Automatic Execution
 13:48:04 - 21-May-26
Buy* 16 $171.02 Automatic Execution
 13:48:04 - 21-May-26
Buy* 100 $171.01 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 100 $171.01 Automatic Execution
 13:48:03 - 21-May-26
Sell* 10 $171.01 Automatic Execution
 13:48:03 - 21-May-26
Sell* 20 $171.01 Automatic Execution
 13:48:03 - 21-May-26
Buy* 20 $171.02 Automatic Execution
 13:48:03 - 21-May-26
Unknown* 5 $171.03 Automatic Execution
 13:48:00 - 21-May-26
Buy* 1 $171.03 Automatic Execution
 13:48:00 - 21-May-26
Sell* 50 $171.025 Automatic Execution
 13:47:53 - 21-May-26
Sell* 100 $171.02 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 13 $171.00 Automatic Execution
 13:47:45 - 21-May-26
Unknown* 31 $171.00 Automatic Execution
 13:47:45 - 21-May-26
Unknown* 6 $171.00 Automatic Execution
 13:47:45 - 21-May-26
Sell* 1 $170.99 Automatic Execution
 13:47:32 - 21-May-26
Unknown* 5 $171.00 Automatic Execution
 13:47:30 - 21-May-26
Sell* 12 $171.00 Automatic Execution
 13:47:30 - 21-May-26
Sell* 6 $171.00 Automatic Execution
 13:47:30 - 21-May-26
Sell* 10 $171.00 Automatic Execution
 13:47:30 - 21-May-26
Buy* 12 $171.01 Automatic Execution
 13:47:30 - 21-May-26
Buy* 10 $171.01 Automatic Execution
 13:47:30 - 21-May-26
Buy* 40 $171.01 Automatic Execution
 13:47:30 - 21-May-26
Buy* 100 $171.01 Automatic Execution
 13:47:30 - 21-May-26
Buy* 40 $171.01 Automatic Execution
 13:47:30 - 21-May-26
Buy* 10 $171.01 Automatic Execution
 13:47:30 - 21-May-26
Sell* 20 $170.99 Automatic Execution
 13:47:24 - 21-May-26
Buy* 20 $170.99 Automatic Execution
 13:47:24 - 21-May-26
Buy* 100 $170.98 Automatic Execution
 13:47:24 - 21-May-26
Unknown* 10 $170.97 Automatic Execution
 13:47:22 - 21-May-26
Sell* 20 $170.97 Automatic Execution
 13:47:22 - 21-May-26
Unknown* 1 $170.97 Automatic Execution
 13:47:22 - 21-May-26
Buy* 5 $170.96 Automatic Execution
 13:47:18 - 21-May-26
Unknown* 22 $170.97 Automatic Execution
 13:47:18 - 21-May-26
Buy* 20 $170.99 Automatic Execution
 13:47:09 - 21-May-26
Unknown* 20 $170.99 Automatic Execution
 13:47:03 - 21-May-26
Unknown* 100 $170.95 Automatic Execution
 13:46:59 - 21-May-26
Sell* 100 $170.95 Automatic Execution
 13:46:59 - 21-May-26
Unknown* 10 $170.97 Automatic Execution
 13:46:56 - 21-May-26
Buy* 100 $170.96 Automatic Execution
 13:46:55 - 21-May-26
Buy* 36 $170.96 Automatic Execution
 13:46:55 - 21-May-26
Buy* 4 $170.96 Automatic Execution
 13:46:55 - 21-May-26
Buy* 100 $170.95 Automatic Execution
 13:46:54 - 21-May-26
Buy* 30 $170.94 Automatic Execution
 13:46:53 - 21-May-26
Buy* 10 $170.94 Automatic Execution
 13:46:53 - 21-May-26
Buy* 19 $170.94 Automatic Execution
 13:46:52 - 21-May-26
Buy* 50 $170.93 Automatic Execution
 13:46:46 - 21-May-26
Unknown* 2 $170.93 Automatic Execution
 13:46:41 - 21-May-26
Sell* 20 $170.92 Automatic Execution
 13:46:37 - 21-May-26
Sell* 20 $170.92 Automatic Execution
 13:46:36 - 21-May-26
Sell* 100 $170.93 Automatic Execution
 13:46:23 - 21-May-26
Buy* 100 $170.92 Automatic Execution
 13:46:20 - 21-May-26
Buy* 1 $170.92 Automatic Execution
 13:46:17 - 21-May-26
Buy* 1 $170.92 Automatic Execution
 13:46:17 - 21-May-26
Buy* 20 $170.90 Automatic Execution
 13:46:17 - 21-May-26
Buy* 60 $170.90 Automatic Execution
 13:46:17 - 21-May-26
Buy* 25 $170.91 Automatic Execution
 13:46:08 - 21-May-26
Buy* 100 $170.91 Automatic Execution
 13:46:07 - 21-May-26
Buy* 20 $170.90 Automatic Execution
 13:46:06 - 21-May-26
Unknown* 20 $170.87 Automatic Execution
 13:46:01 - 21-May-26
Buy* 40 $170.87 Automatic Execution
 13:45:57 - 21-May-26
Sell* 20 $170.89 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $170.87 Automatic Execution
 13:45:52 - 21-May-26
Sell* 45 $170.87 Automatic Execution
 13:45:51 - 21-May-26
Unknown* 10 $170.87 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 50 $170.87 Automatic Execution
 13:45:48 - 21-May-26
Buy* 50 $170.875 Automatic Execution
 13:45:48 - 21-May-26
Buy* 25 $170.87 Automatic Execution
 13:45:47 - 21-May-26
Sell* 100 $170.86 Automatic Execution
 13:45:47 - 21-May-26
Buy* 57 $170.87 Automatic Execution
 13:45:47 - 21-May-26
Buy* 43 $170.87 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $170.86 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 1 $170.86 Automatic Execution
 13:45:47 - 21-May-26
Sell* 25 $170.86 Automatic Execution
 13:45:47 - 21-May-26
Sell* 80 $170.86 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $170.86 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $170.86 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $170.86 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $170.87 Automatic Execution
 13:45:47 - 21-May-26
Sell* 20 $170.87 Automatic Execution
 13:45:47 - 21-May-26
Sell* 20 $170.87 Automatic Execution
 13:45:47 - 21-May-26
Sell* 53 $170.88 Automatic Execution
 13:45:47 - 21-May-26
Sell* 20 $170.88 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $170.905 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 10 $170.91 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 20 $170.91 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 20 $170.91 Automatic Execution
 13:45:46 - 21-May-26
Sell* 20 $170.93 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 6 $170.94 Automatic Execution
 13:45:46 - 21-May-26
Sell* 20 $170.94 Automatic Execution
 13:45:46 - 21-May-26
Sell* 20 $170.935 Automatic Execution
 13:45:46 - 21-May-26
Buy* 6 $170.94 Automatic Execution
 13:45:46 - 21-May-26
Buy* 20 $170.94 Automatic Execution
 13:45:46 - 21-May-26
Buy* 2 $170.94 Automatic Execution
 13:45:46 - 21-May-26
Buy* 20 $170.94 Automatic Execution
 13:45:46 - 21-May-26
Buy* 20 $170.93 Automatic Execution
 13:45:46 - 21-May-26
Buy* 20 $170.93 Automatic Execution
 13:45:46 - 21-May-26
Sell* 20 $170.93 Automatic Execution
 13:45:45 - 21-May-26
Buy* 20 $170.92 Automatic Execution
 13:45:43 - 21-May-26
Sell* 11 $170.93 Automatic Execution
 13:45:42 - 21-May-26
Unknown* 50 $170.94 Automatic Execution
 13:45:41 - 21-May-26
Sell* 20 $170.94 Automatic Execution
 13:45:40 - 21-May-26
Unknown* 25 $170.93 Automatic Execution
 13:45:30 - 21-May-26
Buy* 20 $170.91 Automatic Execution
 13:45:22 - 21-May-26
Unknown* 20 $170.91 Automatic Execution
 13:45:21 - 21-May-26
Unknown* 20 $170.91 Automatic Execution
 13:45:21 - 21-May-26
Sell* 6 $170.94 Automatic Execution
 13:45:20 - 21-May-26
Buy* 20 $170.96 Automatic Execution
 13:45:18 - 21-May-26
Buy* 11 $170.66 Automatic Execution
 13:22:15 - 21-May-26
Buy* 89 $170.64 Automatic Execution
 13:22:14 - 21-May-26
Buy* 11 $170.64 Automatic Execution
 13:22:14 - 21-May-26
Sell* 10 $170.58 Automatic Execution
 13:22:06 - 21-May-26
Sell* 20 $170.58 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 10 $170.61 Automatic Execution
 13:22:05 - 21-May-26
Sell* 10 $170.63 Automatic Execution
 13:22:04 - 21-May-26
Sell* 20 $170.63 Automatic Execution
 13:22:04 - 21-May-26
Buy* 20 $170.65 Automatic Execution
 13:22:03 - 21-May-26
Buy* 10 $170.64 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $170.64 Automatic Execution
 13:22:03 - 21-May-26
Buy* 20 $170.64 Automatic Execution
 13:22:03 - 21-May-26
Buy* 20 $170.64 Automatic Execution
 13:22:03 - 21-May-26
Sell* 5 $170.63 Automatic Execution
 13:22:03 - 21-May-26
Sell* 4 $170.63 Automatic Execution
 13:22:03 - 21-May-26
Buy* 10 $170.64 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $170.64 Automatic Execution
 13:22:03 - 21-May-26
Buy* 4 $170.63 Automatic Execution
 13:22:03 - 21-May-26
Buy* 50 $170.64 Automatic Execution
 13:22:03 - 21-May-26
Buy* 50 $170.64 Automatic Execution
 13:22:03 - 21-May-26
Buy* 50 $170.63 Automatic Execution
 13:22:03 - 21-May-26
Buy* 20 $170.64 Automatic Execution
 13:22:03 - 21-May-26
Buy* 50 $170.63 Automatic Execution
 13:22:03 - 21-May-26
Sell* 50 $170.62 Automatic Execution
 13:22:02 - 21-May-26
Sell* 50 $170.62 Automatic Execution
 13:22:02 - 21-May-26
Sell* 20 $170.63 Automatic Execution
 13:22:02 - 21-May-26
Buy* 100 $170.64 Automatic Execution
 13:22:01 - 21-May-26
Buy* 20 $170.64 Automatic Execution
 13:22:01 - 21-May-26
Buy* 6 $170.65 Automatic Execution
 13:22:00 - 21-May-26
Buy* 20 $170.65 Automatic Execution
 13:22:00 - 21-May-26
Buy* 25 $170.65 Automatic Execution
 13:22:00 - 21-May-26
Buy* 20 $170.65 Automatic Execution
 13:22:00 - 21-May-26
Buy* 100 $170.64 Automatic Execution
 13:22:00 - 21-May-26
Buy* 25 $170.64 Automatic Execution
 13:22:00 - 21-May-26
Buy* 20 $170.64 Automatic Execution
 13:22:00 - 21-May-26
Buy* 10 $170.64 Automatic Execution
 13:22:00 - 21-May-26
Buy* 10 $170.64 Automatic Execution
 13:22:00 - 21-May-26
Buy* 56 $170.65 Automatic Execution
 13:21:54 - 21-May-26
Sell* 20 $170.65 Automatic Execution
 13:21:54 - 21-May-26
Sell* 1 $170.66 Automatic Execution
 13:21:54 - 21-May-26
Sell* 20 $170.66 Automatic Execution
 13:21:54 - 21-May-26
Sell* 20 $170.66 Automatic Execution
 13:21:54 - 21-May-26
Sell* 10 $170.66 Automatic Execution
 13:21:54 - 21-May-26
Sell* 10 $170.66 Automatic Execution
 13:21:54 - 21-May-26
Sell* 20 $170.66 Automatic Execution
 13:21:54 - 21-May-26
Sell* 20 $170.66 Automatic Execution
 13:21:54 - 21-May-26
Sell* 20 $170.66 Automatic Execution
 13:21:54 - 21-May-26
Sell* 13 $170.66 Automatic Execution
 13:21:54 - 21-May-26
Sell* 10 $170.66 Automatic Execution
 13:21:54 - 21-May-26
Sell* 20 $170.66 Automatic Execution
 13:21:54 - 21-May-26
Sell* 20 $170.66 Automatic Execution
 13:21:54 - 21-May-26
Buy* 20 $170.67 Automatic Execution
 13:21:54 - 21-May-26
Sell* 5 $170.66 Automatic Execution
 13:21:54 - 21-May-26
Buy* 38 $170.66 Automatic Execution
 13:21:54 - 21-May-26
Sell* 4 $170.65 Automatic Execution
 13:21:53 - 21-May-26
Buy* 20 $170.65 Automatic Execution
 13:21:52 - 21-May-26
Buy* 20 $170.65 Automatic Execution
 13:21:52 - 21-May-26
Sell* 14 $170.64 Automatic Execution
 13:21:51 - 21-May-26
Unknown* 20 $170.65 Automatic Execution
 13:21:51 - 21-May-26
Sell* 10 $170.64 Automatic Execution
 13:21:50 - 21-May-26
Sell* 10 $170.64 Automatic Execution
 13:21:50 - 21-May-26
Sell* 6 $170.64 Automatic Execution
 13:21:50 - 21-May-26
Sell* 25 $170.64 Automatic Execution
 13:21:50 - 21-May-26
Sell* 20 $170.64 Automatic Execution
 13:21:50 - 21-May-26
Sell* 20 $170.65 Automatic Execution
 13:21:50 - 21-May-26
Sell* 20 $170.65 Automatic Execution
 13:21:50 - 21-May-26
Sell* 10 $170.65 Automatic Execution
 13:21:50 - 21-May-26
Sell* 30 $170.65 Automatic Execution
 13:21:50 - 21-May-26
Sell* 20 $170.66 Automatic Execution
 13:21:50 - 21-May-26
Sell* 20 $170.66 Automatic Execution
 13:21:50 - 21-May-26
Sell* 10 $170.66 Automatic Execution
 13:21:50 - 21-May-26
Sell* 100 $170.585 Automatic Execution
 13:21:48 - 21-May-26
Sell* 100 $170.585 Automatic Execution
 13:21:48 - 21-May-26
Sell* 20 $170.59 Automatic Execution
 13:21:47 - 21-May-26
Sell* 20 $170.60 Automatic Execution
 13:21:47 - 21-May-26
Sell* 10 $170.62 Automatic Execution
 13:21:43 - 21-May-26
Sell* 10 $170.62 Automatic Execution
 13:21:43 - 21-May-26
Sell* 20 $170.62 Automatic Execution
 13:21:43 - 21-May-26
Sell* 20 $170.62 Automatic Execution
 13:21:43 - 21-May-26
Sell* 10 $170.59 Automatic Execution
 13:21:41 - 21-May-26
Sell* 20 $170.59 Automatic Execution
 13:21:41 - 21-May-26
Unknown* 10 $170.59 Automatic Execution
 13:21:41 - 21-May-26
Sell* 20 $170.59 Automatic Execution
 13:21:41 - 21-May-26
Sell* 20 $170.59 Automatic Execution
 13:21:41 - 21-May-26
Unknown* 20 $170.585 Automatic Execution
 13:21:40 - 21-May-26
Unknown* 50 $170.59 Automatic Execution
 13:21:40 - 21-May-26
Unknown* 30 $170.59 Automatic Execution
 13:21:40 - 21-May-26
Unknown* 20 $170.59 Automatic Execution
 13:21:40 - 21-May-26
Unknown* 10 $170.59 Automatic Execution
 13:21:40 - 21-May-26
Buy* 1 $170.59 Automatic Execution
 13:21:36 - 21-May-26
Unknown* 20 $170.59 Automatic Execution
 13:21:34 - 21-May-26
Unknown* 20 $170.59 Automatic Execution
 13:21:34 - 21-May-26
Sell* 10 $170.59 Automatic Execution
 13:21:34 - 21-May-26
Sell* 20 $170.59 Automatic Execution
 13:21:34 - 21-May-26
Sell* 20 $170.59 Automatic Execution
 13:21:34 - 21-May-26
Sell* 20 $170.59 Automatic Execution
 13:21:34 - 21-May-26
Sell* 20 $170.60 Automatic Execution
 13:21:34 - 21-May-26
Sell* 10 $170.60 Automatic Execution
 13:21:34 - 21-May-26
Sell* 20 $170.60 Automatic Execution
 13:21:34 - 21-May-26
Sell* 50 $170.60 Automatic Execution
 13:21:34 - 21-May-26
Buy* 39 $170.56 Automatic Execution
 13:21:27 - 21-May-26
Buy* 11 $170.56 Automatic Execution
 13:21:26 - 21-May-26
Buy* 100 $170.53 Automatic Execution
 13:21:24 - 21-May-26
Buy* 4 $170.52 Automatic Execution
 13:21:22 - 21-May-26
Unknown* 183 $170.55 Automatic Execution
 13:21:21 - 21-May-26
Buy* 209 $170.56 Automatic Execution
 13:21:21 - 21-May-26
Buy* 17 $170.56 Automatic Execution
 13:21:21 - 21-May-26
Buy* 25 $170.56 Automatic Execution
 13:21:21 - 21-May-26
Buy* 20 $170.56 Automatic Execution
 13:21:21 - 21-May-26
Sell* 20 $170.55 Automatic Execution
 13:21:21 - 21-May-26
Buy* 100 $170.54 Automatic Execution
 13:20:46 - 21-May-26
Buy* 34 $170.54 Automatic Execution
 13:20:46 - 21-May-26
Buy* 20 $170.51 Automatic Execution
 13:20:45 - 21-May-26
Unknown* 10 $170.52 Automatic Execution
 13:20:45 - 21-May-26
Unknown* 6 $170.52 Automatic Execution
 13:20:45 - 21-May-26
Unknown* 20 $170.52 Automatic Execution
 13:20:45 - 21-May-26
Buy* 20 $170.52 Automatic Execution
 13:20:45 - 21-May-26
Buy* 20 $170.52 Automatic Execution
 13:20:45 - 21-May-26
Sell* 20 $170.47 Automatic Execution
 13:20:42 - 21-May-26
Sell* 20 $170.47 Automatic Execution
 13:20:40 - 21-May-26
Sell* 10 $170.49 Automatic Execution
 13:20:39 - 21-May-26
Sell* 20 $170.49 Automatic Execution
 13:20:39 - 21-May-26
Buy* 4 $170.51 Automatic Execution
 13:20:39 - 21-May-26
Buy* 4 $170.51 Automatic Execution
 13:20:39 - 21-May-26
Buy* 4 $170.51 Automatic Execution
 13:20:39 - 21-May-26
Buy* 8 $170.48 Automatic Execution
 13:20:38 - 21-May-26
Buy* 92 $170.48 Automatic Execution
 13:20:38 - 21-May-26
Buy* 20 $170.47 Automatic Execution
 13:20:38 - 21-May-26
Buy* 20 $170.47 Automatic Execution
 13:20:38 - 21-May-26
Buy* 20 $170.47 Automatic Execution
 13:20:38 - 21-May-26
Buy* 20 $170.47 Automatic Execution
 13:20:38 - 21-May-26
Buy* 20 $170.43 Automatic Execution
 13:20:35 - 21-May-26
Buy* 20 $170.43 Automatic Execution
 13:20:35 - 21-May-26
Buy* 20 $170.41 Automatic Execution
 13:20:35 - 21-May-26
Buy* 20 $170.41 Automatic Execution
 13:20:35 - 21-May-26
Buy* 500 $170.40 Automatic Execution
 13:20:34 - 21-May-26
Sell* 12 $170.40 Automatic Execution
 13:20:31 - 21-May-26
Buy* 1 $170.40 Automatic Execution
 13:20:31 - 21-May-26
Buy* 80 $170.40 Automatic Execution
 13:20:31 - 21-May-26
Unknown* 10 $170.41 Automatic Execution
 13:20:31 - 21-May-26
Unknown* 20 $170.41 Automatic Execution
 13:20:31 - 21-May-26
Buy* 20 $170.43 Automatic Execution
 13:20:30 - 21-May-26
Buy* 20 $170.43 Automatic Execution
 13:20:30 - 21-May-26
Buy* 4 $170.42 Automatic Execution
 13:20:30 - 21-May-26
Buy* 16 $170.42 Automatic Execution
 13:20:30 - 21-May-26
Buy* 8 $170.41 Automatic Execution
 13:20:30 - 21-May-26
Buy* 4 $170.40 Automatic Execution
 13:20:29 - 21-May-26
Buy* 30 $170.37 Automatic Execution
 13:20:29 - 21-May-26
Buy* 20 $170.37 Automatic Execution
 13:20:29 - 21-May-26
Sell* 10 $170.34 Automatic Execution
 13:20:27 - 21-May-26
Sell* 20 $170.34 Automatic Execution
 13:20:27 - 21-May-26
Sell* 10 $170.34 Automatic Execution
 13:20:26 - 21-May-26
Sell* 10 $170.34 Automatic Execution
 13:20:26 - 21-May-26
Sell* 100 $170.34 Automatic Execution
 13:20:26 - 21-May-26
Sell* 10 $170.34 Automatic Execution
 13:20:26 - 21-May-26
Sell* 100 $170.34 Automatic Execution
 13:20:26 - 21-May-26
Sell* 20 $170.34 Automatic Execution
 13:20:26 - 21-May-26
Sell* 25 $170.34 Automatic Execution
 13:20:26 - 21-May-26
Sell* 100 $170.34 Automatic Execution
 13:20:26 - 21-May-26
Sell* 20 $170.34 Automatic Execution
 13:20:26 - 21-May-26
Sell* 100 $170.34 Automatic Execution
 13:20:26 - 21-May-26
Sell* 500 $170.34 Automatic Execution
 13:20:26 - 21-May-26
Sell* 100 $170.34 Automatic Execution
 13:20:26 - 21-May-26
Buy* 20 $170.33 Automatic Execution
 13:20:22 - 21-May-26
Sell* 10 $170.32 Automatic Execution
 13:20:21 - 21-May-26
Buy* 20 $170.27 Automatic Execution
 13:20:15 - 21-May-26
Buy* 5 $170.27 Automatic Execution
 13:20:15 - 21-May-26
Buy* 20 $170.27 Automatic Execution
 13:20:15 - 21-May-26
Sell* 20 $170.28 Automatic Execution
 13:20:15 - 21-May-26
Sell* 4 $170.28 Automatic Execution
 13:20:15 - 21-May-26
Sell* 9 $170.28 Automatic Execution
 13:20:15 - 21-May-26
Sell* 9 $170.28 Automatic Execution
 13:20:15 - 21-May-26
Unknown* 10 $170.28 Automatic Execution
 13:20:15 - 21-May-26
Unknown* 20 $170.28 Automatic Execution
 13:20:15 - 21-May-26
Buy* 20 $170.29 Automatic Execution
 13:20:15 - 21-May-26
Buy* 10 $170.29 Automatic Execution
 13:20:15 - 21-May-26
Buy* 20 $170.29 Automatic Execution
 13:20:15 - 21-May-26
Buy* 20 $170.29 Automatic Execution
 13:20:15 - 21-May-26
Buy* 10 $170.29 Automatic Execution
 13:20:15 - 21-May-26
Buy* 20 $170.29 Automatic Execution
 13:20:15 - 21-May-26
Buy* 10 $170.29 Automatic Execution
 13:20:15 - 21-May-26
Buy* 20 $170.29 Automatic Execution
 13:20:15 - 21-May-26
Unknown* 40 $170.30 Automatic Execution
 13:20:14 - 21-May-26
Unknown* 20 $170.30 Automatic Execution
 13:20:14 - 21-May-26
Unknown* 20 $170.30 Automatic Execution
 13:20:14 - 21-May-26
Buy* 30 $170.30 Automatic Execution
 13:20:14 - 21-May-26
Buy* 20 $170.30 Automatic Execution
 13:20:14 - 21-May-26
Buy* 10 $170.30 Automatic Execution
 13:20:14 - 21-May-26
Sell* 20 $170.29 Automatic Execution
 13:20:14 - 21-May-26
Unknown* 50 $170.30 Automatic Execution
 13:20:13 - 21-May-26
Buy* 20 $170.27 Automatic Execution
 13:20:13 - 21-May-26
Buy* 20 $170.27 Automatic Execution
 13:20:13 - 21-May-26
Unknown* 10 $170.27 Automatic Execution
 13:20:12 - 21-May-26
Buy* 5 $170.27 Automatic Execution
 13:20:12 - 21-May-26
Buy* 10 $170.27 Automatic Execution
 13:20:12 - 21-May-26
Buy* 20 $170.27 Automatic Execution
 13:20:12 - 21-May-26
Sell* 20 $170.29 Automatic Execution
 13:20:09 - 21-May-26
Buy* 20 $170.27 Automatic Execution
 13:20:09 - 21-May-26
Buy* 20 $170.27 Automatic Execution
 13:20:07 - 21-May-26
Sell* 20 $170.26 Automatic Execution
 13:20:06 - 21-May-26
Sell* 19 $170.26 Automatic Execution
 13:20:06 - 21-May-26
Sell* 1 $170.26 Automatic Execution
 13:20:06 - 21-May-26
Sell* 20 $170.25 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 85 $170.25 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 10 $170.24 Automatic Execution
 13:20:05 - 21-May-26
Unknown* 20 $170.24 Automatic Execution
 13:20:05 - 21-May-26
Buy* 20 $170.24 Automatic Execution
 13:20:05 - 21-May-26
Buy* 20 $170.24 Automatic Execution
 13:20:05 - 21-May-26
Buy* 100 $170.24 Automatic Execution
 13:20:02 - 21-May-26
Sell* 20 $170.23 Automatic Execution
 13:19:59 - 21-May-26
Unknown* 10 $170.25 Automatic Execution
 13:19:58 - 21-May-26
Unknown* 20 $170.25 Automatic Execution
 13:19:58 - 21-May-26
Unknown* 20 $170.25 Automatic Execution
 13:19:58 - 21-May-26
Unknown* 20 $170.25 Automatic Execution
 13:19:58 - 21-May-26
Unknown* 20 $170.25 Automatic Execution
 13:19:58 - 21-May-26
Sell* 10 $170.25 Automatic Execution
 13:19:57 - 21-May-26
Sell* 20 $170.25 Automatic Execution
 13:19:57 - 21-May-26
Buy* 20 $170.25 Automatic Execution
 13:19:57 - 21-May-26
Buy* 20 $170.25 Automatic Execution
 13:19:57 - 21-May-26
Buy* 20 $170.22 Automatic Execution
 13:19:56 - 21-May-26
Buy* 20 $170.22 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $170.21 Automatic Execution
 13:19:56 - 21-May-26
Buy* 500 $170.21 Automatic Execution
 13:19:56 - 21-May-26
Buy* 20 $170.20 Automatic Execution
 13:19:56 - 21-May-26
Unknown* 10 $170.21 Automatic Execution
 13:19:50 - 21-May-26
Sell* 20 $170.21 Automatic Execution
 13:19:50 - 21-May-26
Sell* 20 $170.21 Automatic Execution
 13:19:50 - 21-May-26
Buy* 4 $170.22 Automatic Execution
 13:19:48 - 21-May-26
Sell* 10 $170.21 Automatic Execution
 13:19:48 - 21-May-26
Sell* 20 $170.21 Automatic Execution
 13:19:48 - 21-May-26
Buy* 20 $170.21 Automatic Execution
 13:19:48 - 21-May-26
Buy* 100 $170.21 Automatic Execution
 13:19:48 - 21-May-26
Buy* 5 $170.21 Automatic Execution
 13:19:48 - 21-May-26
Buy* 20 $170.21 Automatic Execution
 13:19:48 - 21-May-26
Sell* 96 $170.20 Automatic Execution
 13:19:48 - 21-May-26
Buy* 4 $170.21 Automatic Execution
 13:19:48 - 21-May-26
Sell* 500 $170.20 Automatic Execution
 13:19:48 - 21-May-26
Sell* 100 $170.19 Automatic Execution
 13:19:48 - 21-May-26
Sell* 25 $170.19 Automatic Execution
 13:19:48 - 21-May-26
Sell* 20 $170.19 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 20 $170.20 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 8 $170.20 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 20 $170.20 Automatic Execution
 13:19:48 - 21-May-26
Buy* 20 $170.20 Automatic Execution
 13:19:48 - 21-May-26
Buy* 20 $170.20 Automatic Execution
 13:19:48 - 21-May-26
Buy* 20 $170.19 Automatic Execution
 13:19:47 - 21-May-26
Buy* 20 $170.19 Automatic Execution
 13:19:47 - 21-May-26
Buy* 20 $170.18 Automatic Execution
 13:19:47 - 21-May-26
Buy* 20 $170.18 Automatic Execution
 13:19:47 - 21-May-26
Unknown* 20 $170.17 Automatic Execution
 13:19:47 - 21-May-26
Buy* 20 $170.17 Automatic Execution
 13:19:47 - 21-May-26
Unknown* 20 $170.16 Automatic Execution
 13:19:45 - 21-May-26
Buy* 20 $170.16 Automatic Execution
 13:19:45 - 21-May-26
Buy* 20 $170.15 Automatic Execution
 13:19:45 - 21-May-26
Buy* 20 $170.15 Automatic Execution
 13:19:45 - 21-May-26
Sell* 100 $170.19 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 10 $170.20 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 20 $170.20 Automatic Execution
 13:19:40 - 21-May-26
Buy* 8 $170.18 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 10 $170.17 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 20 $170.17 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 10 $170.17 Automatic Execution
 13:19:40 - 21-May-26
Unknown* 20 $170.17 Automatic Execution
 13:19:40 - 21-May-26
Sell* 20 $170.16 Automatic Execution
 13:19:40 - 21-May-26
Sell* 20 $170.16 Automatic Execution
 13:19:40 - 21-May-26
Buy* 10 $170.17 Automatic Execution
 13:19:40 - 21-May-26
Sell* 10 $170.15 Automatic Execution
 13:19:40 - 21-May-26
Sell* 100 $170.15 Automatic Execution
 13:19:40 - 21-May-26
Sell* 10 $170.15 Automatic Execution
 13:19:40 - 21-May-26
Sell* 20 $170.15 Automatic Execution
 13:19:40 - 21-May-26
Sell* 20 $170.15 Automatic Execution
 13:19:40 - 21-May-26
Sell* 100 $170.15 Automatic Execution
 13:19:40 - 21-May-26
Sell* 20 $170.15 Automatic Execution
 13:19:40 - 21-May-26
Sell* 100 $170.15 Automatic Execution
 13:19:40 - 21-May-26
Buy* 50 $170.13 Automatic Execution
 13:19:39 - 21-May-26
Unknown* 35 $170.12 Automatic Execution
 13:19:39 - 21-May-26
Unknown* 15 $170.12 Automatic Execution
 13:19:39 - 21-May-26
Sell* 1 $170.14 Automatic Execution
 13:19:05 - 21-May-26
Buy* 20 $170.16 Automatic Execution
 13:19:05 - 21-May-26
Buy* 20 $170.16 Automatic Execution
 13:19:02 - 21-May-26
Unknown* 20 $170.16 Automatic Execution
 13:19:02 - 21-May-26
Buy* 1 $170.16 Automatic Execution
 13:19:02 - 21-May-26
Buy* 50 $170.15 Automatic Execution
 13:19:02 - 21-May-26
Unknown* 20 $170.15 Automatic Execution
 13:19:01 - 21-May-26
Buy* 20 $170.15 Automatic Execution
 13:19:00 - 21-May-26
Buy* 20 $170.12 Automatic Execution
 13:19:00 - 21-May-26
Buy* 20 $170.12 Automatic Execution
 13:19:00 - 21-May-26
Sell* 20 $170.11 Automatic Execution
 13:18:59 - 21-May-26
Sell* 100 $170.11 Automatic Execution
 13:18:59 - 21-May-26
Sell* 100 $170.11 Automatic Execution
 13:18:59 - 21-May-26
Sell* 10 $170.11 Automatic Execution
 13:18:59 - 21-May-26
Sell* 20 $170.11 Automatic Execution
 13:18:59 - 21-May-26
Sell* 10 $170.105 Automatic Execution
 13:18:59 - 21-May-26
Sell* 10 $170.105 Automatic Execution
 13:18:59 - 21-May-26
Sell* 10 $170.105 Automatic Execution
 13:18:59 - 21-May-26
Buy* 7 $170.11 Automatic Execution
 13:18:59 - 21-May-26
Buy* 20 $170.11 Automatic Execution
 13:18:59 - 21-May-26
Sell* 20 $170.105 Automatic Execution
 13:18:59 - 21-May-26
Sell* 20 $170.105 Automatic Execution
 13:18:59 - 21-May-26
Buy* 13 $170.11 Automatic Execution
 13:18:59 - 21-May-26
Buy* 26 $170.11 Automatic Execution
 13:18:59 - 21-May-26
Buy* 20 $170.10 Automatic Execution
 13:18:58 - 21-May-26
Buy* 20 $170.08 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $170.09 Automatic Execution
 13:18:58 - 21-May-26
Buy* 6 $170.09 Automatic Execution
 13:18:58 - 21-May-26
Buy* 20 $170.09 Automatic Execution
 13:18:58 - 21-May-26
Buy* 20 $170.09 Automatic Execution
 13:18:58 - 21-May-26
Buy* 6 $170.08 Automatic Execution
 13:18:58 - 21-May-26
Buy* 20 $170.08 Automatic Execution
 13:18:58 - 21-May-26
Buy* 20 $170.08 Automatic Execution
 13:18:58 - 21-May-26
Buy* 20 $170.07 Automatic Execution
 13:18:58 - 21-May-26
Buy* 20 $170.07 Automatic Execution
 13:18:58 - 21-May-26
Buy* 20 $170.07 Automatic Execution
 13:18:58 - 21-May-26
Buy* 20 $170.05 Automatic Execution
 13:18:58 - 21-May-26
Buy* 20 $170.05 Automatic Execution
 13:18:58 - 21-May-26
Buy* 20 $170.05 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 20 $170.06 Automatic Execution
 13:18:57 - 21-May-26
Buy* 20 $170.08 Automatic Execution
 13:18:57 - 21-May-26
Buy* 20 $170.09 Automatic Execution
 13:18:55 - 21-May-26
Buy* 20 $170.07 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $170.07 Automatic Execution
 13:18:55 - 21-May-26
Buy* 10 $170.07 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $170.06 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $170.06 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $170.06 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $170.06 Automatic Execution
 13:18:55 - 21-May-26
Sell* 3 $170.06 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $170.06 Automatic Execution
 13:18:55 - 21-May-26
Sell* 7 $170.06 Automatic Execution
 13:18:55 - 21-May-26
Buy* 20 $170.07 Automatic Execution
 13:18:55 - 21-May-26
Buy* 20 $170.07 Automatic Execution
 13:18:55 - 21-May-26
Buy* 20 $170.07 Automatic Execution
 13:18:55 - 21-May-26
Buy* 20 $170.07 Automatic Execution
 13:18:55 - 21-May-26
Sell* 20 $170.06 Automatic Execution
 13:18:55 - 21-May-26
Sell* 20 $170.06 Automatic Execution
 13:18:55 - 21-May-26
Sell* 20 $170.06 Automatic Execution
 13:18:55 - 21-May-26
Sell* 20 $170.06 Automatic Execution
 13:18:55 - 21-May-26
Sell* 20 $170.06 Automatic Execution
 13:18:55 - 21-May-26
Sell* 20 $170.06 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $170.06 Automatic Execution
 13:18:55 - 21-May-26
Sell* 13 $170.07 Automatic Execution
 13:18:55 - 21-May-26
Sell* 8 $170.07 Automatic Execution
 13:18:55 - 21-May-26
Sell* 26 $170.08 Automatic Execution
 13:18:55 - 21-May-26
Sell* 30 $170.08 Automatic Execution
 13:18:55 - 21-May-26
Sell* 9 $170.08 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $170.10 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $170.10 Automatic Execution
 13:18:55 - 21-May-26
Buy* 20 $170.15 Automatic Execution
 13:18:54 - 21-May-26
Buy* 100 $170.15 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $170.15 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $170.15 Automatic Execution
 13:18:52 - 21-May-26
Buy* 20 $170.15 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $170.15 Automatic Execution
 13:18:52 - 21-May-26
Buy* 8 $170.15 Automatic Execution
 13:18:52 - 21-May-26
Buy* 20 $170.15 Automatic Execution
 13:18:52 - 21-May-26
Buy* 20 $170.15 Automatic Execution
 13:18:52 - 21-May-26
Buy* 20 $170.15 Automatic Execution
 13:18:52 - 21-May-26
Buy* 20 $170.12 Automatic Execution
 13:18:51 - 21-May-26
Sell* 2 $170.11 Automatic Execution
 13:18:50 - 21-May-26
Sell* 1 $170.12 Automatic Execution
 13:18:50 - 21-May-26
Unknown* 100 $170.13 Automatic Execution
 13:18:50 - 21-May-26
Sell* 3 $170.15 Automatic Execution
 13:18:48 - 21-May-26
Unknown* 20 $170.15 Automatic Execution
 13:18:48 - 21-May-26
Sell* 10 $170.15 Automatic Execution
 13:18:48 - 21-May-26
Unknown* 10 $170.16 Automatic Execution
 13:18:48 - 21-May-26
Sell* 8 $170.16 Automatic Execution
 13:18:48 - 21-May-26
Sell* 12 $170.16 Automatic Execution
 13:18:47 - 21-May-26
Unknown* 20 $170.14 Automatic Execution
 13:18:46 - 21-May-26
Unknown* 20 $170.14 Automatic Execution
 13:18:46 - 21-May-26
Buy* 10 $170.13 Automatic Execution
 13:18:45 - 21-May-26
Buy* 20 $170.13 Automatic Execution
 13:18:45 - 21-May-26
Buy* 10 $170.17 Automatic Execution
 13:18:43 - 21-May-26
Buy* 20 $170.18 Automatic Execution
 13:18:41 - 21-May-26
Buy* 100 $170.18 Automatic Execution
 13:18:40 - 21-May-26
Buy* 20 $170.17 Automatic Execution
 13:18:40 - 21-May-26
Buy* 20 $170.16 Automatic Execution
 13:18:40 - 21-May-26
Sell* 1 $170.16 Automatic Execution
 13:18:39 - 21-May-26
Buy* 20 $170.17 Automatic Execution
 13:18:37 - 21-May-26
Buy* 20 $170.17 Automatic Execution
 13:18:36 - 21-May-26
Buy* 20 $170.15 Automatic Execution
 13:18:32 - 21-May-26
Buy* 20 $170.15 Automatic Execution
 13:18:32 - 21-May-26
Sell* 20 $170.15 Automatic Execution
 13:18:32 - 21-May-26
Sell* 10 $170.18 Automatic Execution
 13:18:31 - 21-May-26
Sell* 20 $170.18 Automatic Execution
 13:18:31 - 21-May-26
Unknown* 20 $170.19 Automatic Execution
 13:18:31 - 21-May-26
Sell* 20 $170.19 Automatic Execution
 13:18:31 - 21-May-26
Buy* 5 $170.18 Automatic Execution
 13:18:31 - 21-May-26
Buy* 6 $170.18 Automatic Execution
 13:18:31 - 21-May-26
Buy* 2 $170.18 Automatic Execution
 13:18:31 - 21-May-26
Buy* 20 $170.18 Automatic Execution
 13:18:31 - 21-May-26
Buy* 20 $170.18 Automatic Execution
 13:18:31 - 21-May-26
Unknown* 100 $170.18 Automatic Execution
 13:18:31 - 21-May-26
Sell* 10 $170.18 Automatic Execution
 13:18:31 - 21-May-26
Sell* 20 $170.18 Automatic Execution
 13:18:31 - 21-May-26
Buy* 20 $170.18 Automatic Execution
 13:18:31 - 21-May-26
Sell* 20 $170.18 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $170.19 Automatic Execution
 13:18:30 - 21-May-26
Buy* 20 $170.19 Automatic Execution
 13:18:30 - 21-May-26
Unknown* 5 $170.19 Automatic Execution
 13:18:30 - 21-May-26
Unknown* 11 $170.19 Automatic Execution
 13:18:30 - 21-May-26
Unknown* 10 $170.19 Automatic Execution
 13:18:30 - 21-May-26
Unknown* 20 $170.19 Automatic Execution
 13:18:30 - 21-May-26
Buy* 20 $170.19 Automatic Execution
 13:18:30 - 21-May-26
Buy* 10 $170.19 Automatic Execution
 13:18:30 - 21-May-26
Sell* 20 $170.19 Automatic Execution
 13:18:30 - 21-May-26
Sell* 10 $170.19 Automatic Execution
 13:18:30 - 21-May-26
Buy* 15 $170.19 Automatic Execution
 13:18:30 - 21-May-26
Buy* 5 $170.19 Automatic Execution
 13:18:30 - 21-May-26
Buy* 10 $170.19 Automatic Execution
 13:18:30 - 21-May-26
Sell* 20 $170.19 Automatic Execution
 13:18:30 - 21-May-26
Unknown* 10 $170.19 Automatic Execution
 13:18:30 - 21-May-26
Sell* 20 $170.20 Automatic Execution
 13:18:29 - 21-May-26
Sell* 10 $170.20 Automatic Execution
 13:18:29 - 21-May-26
Unknown* 20 $170.20 Automatic Execution
 13:18:29 - 21-May-26
Sell* 10 $170.20 Automatic Execution
 13:18:29 - 21-May-26
Sell* 20 $170.20 Automatic Execution
 13:18:29 - 21-May-26
Sell* 10 $170.19 Automatic Execution
 13:18:29 - 21-May-26
Sell* 20 $170.19 Automatic Execution
 13:18:29 - 21-May-26
Unknown* 100 $170.19 Automatic Execution
 13:18:29 - 21-May-26
Unknown* 100 $170.19 Automatic Execution
 13:18:28 - 21-May-26
Sell* 20 $170.19 Automatic Execution
 13:18:28 - 21-May-26
Sell* 10 $170.19 Automatic Execution
 13:18:28 - 21-May-26
Sell* 100 $170.19 Automatic Execution
 13:18:28 - 21-May-26
Sell* 10 $170.19 Automatic Execution
 13:18:28 - 21-May-26
Sell* 20 $170.19 Automatic Execution
 13:18:28 - 21-May-26
Sell* 100 $170.19 Automatic Execution
 13:18:28 - 21-May-26
Sell* 20 $170.19 Automatic Execution
 13:18:28 - 21-May-26
Buy* 10 $170.19 Automatic Execution
 13:18:28 - 21-May-26
Buy* 100 $170.19 Automatic Execution
 13:18:28 - 21-May-26
Buy* 10 $170.19 Automatic Execution
 13:18:28 - 21-May-26
Buy* 25 $170.19 Automatic Execution
 13:18:28 - 21-May-26
Buy* 100 $170.19 Automatic Execution
 13:18:28 - 21-May-26
Buy* 20 $170.19 Automatic Execution
 13:18:28 - 21-May-26
Buy* 100 $170.19 Automatic Execution
 13:18:28 - 21-May-26
Buy* 20 $170.16 Automatic Execution
 13:18:28 - 21-May-26
Buy* 10 $170.14 Automatic Execution
 13:18:24 - 21-May-26
Unknown* 10 $170.14 Automatic Execution
 13:18:23 - 21-May-26
Unknown* 20 $170.14 Automatic Execution
 13:18:23 - 21-May-26
Sell* 20 $170.14 Automatic Execution
 13:18:23 - 21-May-26
Buy* 20 $170.18 Automatic Execution
 13:18:22 - 21-May-26
Buy* 20 $170.18 Automatic Execution
 13:18:22 - 21-May-26
Sell* 10 $170.18 Automatic Execution
 13:18:22 - 21-May-26
Sell* 20 $170.18 Automatic Execution
 13:18:22 - 21-May-26
Sell* 10 $170.18 Automatic Execution
 13:18:22 - 21-May-26
Sell* 20 $170.18 Automatic Execution
 13:18:22 - 21-May-26
Sell* 20 $170.23 Automatic Execution
 13:18:18 - 21-May-26
Sell* 20 $170.23 Automatic Execution
 13:18:14 - 21-May-26
Sell* 20 $170.23 Automatic Execution
 13:18:14 - 21-May-26
Sell* 4 $170.25 Automatic Execution
 13:18:12 - 21-May-26
Sell* 20 $170.26 Automatic Execution
 13:18:12 - 21-May-26
Unknown* 20 $170.26 Automatic Execution
 13:18:12 - 21-May-26
Sell* 13 $170.26 Automatic Execution
 13:18:12 - 21-May-26
Sell* 7 $170.26 Automatic Execution
 13:18:12 - 21-May-26
Buy* 10 $170.26 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $170.26 Automatic Execution
 13:18:10 - 21-May-26
Buy* 8 $170.26 Automatic Execution
 13:18:10 - 21-May-26
Buy* 25 $170.26 Automatic Execution
 13:18:10 - 21-May-26
Sell* 20 $170.27 Automatic Execution
 13:18:08 - 21-May-26
Buy* 500 $170.24 Automatic Execution
 13:18:05 - 21-May-26
Sell* 50 $170.24 Automatic Execution
 13:18:04 - 21-May-26
Unknown* 50 $170.25 Automatic Execution
 13:18:04 - 21-May-26
Sell* 20 $170.24 Automatic Execution
 13:18:04 - 21-May-26
Sell* 50 $170.24 Automatic Execution
 13:18:04 - 21-May-26
Unknown* 50 $170.25 Automatic Execution
 13:18:04 - 21-May-26
Sell* 450 $170.23 Automatic Execution
 13:18:04 - 21-May-26
Unknown* 50 $170.25 Automatic Execution
 13:18:04 - 21-May-26
Buy* 100 $170.41 Automatic Execution
 13:17:28 - 21-May-26
Buy* 5 $170.40 Automatic Execution
 13:17:28 - 21-May-26
Buy* 20 $170.42 Automatic Execution
 13:17:27 - 21-May-26
Buy* 20 $170.42 Automatic Execution
 13:17:27 - 21-May-26
Sell* 20 $170.42 Automatic Execution
 13:17:27 - 21-May-26
Unknown* 200 $170.41 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $170.39 Automatic Execution
 13:17:21 - 21-May-26
Buy* 20 $170.36 Automatic Execution
 13:17:20 - 21-May-26
Sell* 20 $170.36 Automatic Execution
 13:17:20 - 21-May-26
Unknown* 20 $170.36 Automatic Execution
 13:17:20 - 21-May-26
Sell* 20 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 20 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 20 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 300 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 20 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 20 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 300 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 20 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 10 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 20 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 5 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 20 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 10 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Sell* 10 $170.36 Automatic Execution
 13:17:19 - 21-May-26
Buy* 20 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 20 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Unknown* 20 $170.36 Automatic Execution
 13:17:19 - 21-May-26
Buy* 40 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 100 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 20 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 10 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 4 $170.36 Automatic Execution
 13:17:19 - 21-May-26
Buy* 100 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 20 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 20 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 15 $170.36 Automatic Execution
 13:17:19 - 21-May-26
Buy* 6 $170.36 Automatic Execution
 13:17:19 - 21-May-26
Buy* 5 $170.36 Automatic Execution
 13:17:19 - 21-May-26
Buy* 20 $170.36 Automatic Execution
 13:17:19 - 21-May-26
Buy* 10 $170.36 Automatic Execution
 13:17:19 - 21-May-26
Buy* 82 $170.36 Automatic Execution
 13:17:19 - 21-May-26
Buy* 100 $170.36 Automatic Execution
 13:17:19 - 21-May-26
Buy* 9 $170.36 Automatic Execution
 13:17:19 - 21-May-26
Buy* 1 $170.36 Automatic Execution
 13:17:19 - 21-May-26
Buy* 10 $170.36 Automatic Execution
 13:17:19 - 21-May-26
Buy* 20 $170.36 Automatic Execution
 13:17:19 - 21-May-26
Buy* 100 $170.36 Automatic Execution
 13:17:19 - 21-May-26
Buy* 17 $170.36 Automatic Execution
 13:17:19 - 21-May-26
Buy* 100 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 100 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 10 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 100 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 100 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Buy* 20 $170.37 Automatic Execution
 13:17:19 - 21-May-26
Unknown* 10 $170.36 Automatic Execution
 13:17:19 - 21-May-26
Unknown* 5 $170.36 Automatic Execution
 13:17:19 - 21-May-26
Sell* 20 $170.36 Automatic Execution
 13:17:19 - 21-May-26
Buy* 10 $170.39 Automatic Execution
 13:17:18 - 21-May-26
Buy* 20 $170.39 Automatic Execution
 13:17:18 - 21-May-26
Sell* 10 $170.35 Automatic Execution
 13:17:15 - 21-May-26
Sell* 20 $170.35 Automatic Execution
 13:17:15 - 21-May-26
Buy* 20 $170.38 Automatic Execution
 13:17:13 - 21-May-26
Buy* 10 $170.38 Automatic Execution
 13:17:13 - 21-May-26
Buy* 10 $170.42 Automatic Execution
 13:17:11 - 21-May-26
Buy* 5 $170.42 Automatic Execution
 13:17:11 - 21-May-26
Sell* 98 $170.41 Automatic Execution
 13:17:11 - 21-May-26
Unknown* 50 $170.415 Automatic Execution
 13:17:11 - 21-May-26
Sell* 30 $170.41 Automatic Execution
 13:17:11 - 21-May-26
Sell* 23 $170.41 Automatic Execution
 13:17:11 - 21-May-26
Sell* 20 $170.41 Automatic Execution
 13:17:11 - 21-May-26
Sell* 22 $170.41 Automatic Execution
 13:17:11 - 21-May-26
Sell* 10 $170.41 Automatic Execution
 13:17:11 - 21-May-26
Buy* 10 $170.39 Automatic Execution
 13:17:11 - 21-May-26
Buy* 20 $170.39 Automatic Execution
 13:17:11 - 21-May-26
Sell* 20 $170.39 Automatic Execution
 13:17:07 - 21-May-26
Buy* 20 $170.38 Automatic Execution
 13:17:06 - 21-May-26
Buy* 100 $170.38 Automatic Execution
 13:17:06 - 21-May-26
Sell* 20 $170.37 Automatic Execution
 13:17:05 - 21-May-26
Buy* 20 $170.41 Automatic Execution
 13:17:02 - 21-May-26
Buy* 10 $170.41 Automatic Execution
 13:17:02 - 21-May-26
Buy* 10 $170.42 Automatic Execution
 13:17:02 - 21-May-26
Buy* 20 $170.41 Automatic Execution
 13:17:02 - 21-May-26
Buy* 20 $170.42 Automatic Execution
 13:17:02 - 21-May-26
Buy* 5 $170.41 Automatic Execution
 13:17:02 - 21-May-26
Buy* 41 $170.41 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $170.41 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $170.40 Automatic Execution
 13:17:01 - 21-May-26
Buy* 10 $170.37 Automatic Execution
 13:17:00 - 21-May-26
Buy* 20 $170.37 Automatic Execution
 13:17:00 - 21-May-26
Sell* 20 $170.36 Automatic Execution
 13:16:59 - 21-May-26
Sell* 75 $170.35 Automatic Execution
 13:16:59 - 21-May-26
Sell* 20 $170.35 Automatic Execution
 13:16:58 - 21-May-26
Buy* 5 $170.355 Automatic Execution
 13:16:58 - 21-May-26
Sell* 10 $170.38 Automatic Execution
 13:16:58 - 21-May-26
Sell* 20 $170.38 Automatic Execution
 13:16:58 - 21-May-26
Sell* 20 $170.39 Automatic Execution
 13:16:58 - 21-May-26
Unknown* 10 $170.36 Automatic Execution
 13:16:57 - 21-May-26
Sell* 10 $170.36 Automatic Execution
 13:16:57 - 21-May-26
Sell* 20 $170.36 Automatic Execution
 13:16:57 - 21-May-26
Unknown* 20 $170.37 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 42 $170.37 Automatic Execution
 13:16:56 - 21-May-26
Sell* 10 $170.33 Automatic Execution
 13:16:55 - 21-May-26
Sell* 20 $170.33 Automatic Execution
 13:16:55 - 21-May-26
Buy* 20 $170.33 Automatic Execution
 13:16:55 - 21-May-26
Sell* 100 $170.31 Automatic Execution
 13:16:55 - 21-May-26
Unknown* 20 $170.30 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 10 $170.30 Automatic Execution
 13:16:53 - 21-May-26
Unknown* 20 $170.30 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $170.27 Automatic Execution
 13:16:53 - 21-May-26
Buy* 20 $170.27 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $170.11 Automatic Execution
 13:16:22 - 21-May-26
Buy* 20 $170.08 Automatic Execution
 13:16:20 - 21-May-26
Buy* 20 $170.08 Automatic Execution
 13:16:19 - 21-May-26
Buy* 20 $170.08 Automatic Execution
 13:16:19 - 21-May-26
Buy* 20 $170.08 Automatic Execution
 13:16:19 - 21-May-26
Buy* 20 $170.08 Automatic Execution
 13:16:19 - 21-May-26
Buy* 20 $170.08 Automatic Execution
 13:16:19 - 21-May-26
Buy* 10 $170.08 Automatic Execution
 13:16:19 - 21-May-26
Buy* 20 $170.08 Automatic Execution
 13:16:19 - 21-May-26
Buy* 10 $170.08 Automatic Execution
 13:16:19 - 21-May-26
Buy* 20 $170.08 Automatic Execution
 13:16:19 - 21-May-26
Buy* 100 $170.07 Automatic Execution
 13:16:15 - 21-May-26
Buy* 22 $170.06 Automatic Execution
 13:16:13 - 21-May-26
Buy* 20 $170.06 Automatic Execution
 13:16:13 - 21-May-26
Buy* 10 $170.06 Automatic Execution
 13:16:13 - 21-May-26
Buy* 10 $170.05 Automatic Execution
 13:16:13 - 21-May-26
Buy* 20 $170.05 Automatic Execution
 13:16:13 - 21-May-26
Buy* 10 $170.05 Automatic Execution
 13:16:12 - 21-May-26
Buy* 20 $170.05 Automatic Execution
 13:16:12 - 21-May-26
Buy* 10 $170.05 Automatic Execution
 13:16:12 - 21-May-26
Buy* 20 $170.05 Automatic Execution
 13:16:12 - 21-May-26
Sell* 10 $170.04 Automatic Execution
 13:16:12 - 21-May-26
Sell* 20 $170.04 Automatic Execution
 13:16:12 - 21-May-26
Sell* 20 $170.04 Automatic Execution
 13:16:12 - 21-May-26
Sell* 5 $170.04 Automatic Execution
 13:16:12 - 21-May-26
Sell* 4 $170.04 Automatic Execution
 13:16:12 - 21-May-26
Buy* 100 $170.04 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $170.05 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $170.05 Automatic Execution
 13:16:06 - 21-May-26
Buy* 20 $170.05 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $170.04 Automatic Execution
 13:16:06 - 21-May-26
Buy* 6 $170.04 Automatic Execution
 13:16:06 - 21-May-26
Buy* 2 $170.06 Automatic Execution
 13:16:04 - 21-May-26
Buy* 20 $170.03 Automatic Execution
 13:16:02 - 21-May-26
Buy* 20 $170.03 Automatic Execution
 13:16:02 - 21-May-26
Buy* 20 $170.03 Automatic Execution
 13:16:01 - 21-May-26
Buy* 20 $170.03 Automatic Execution
 13:16:01 - 21-May-26
Unknown* 20 $170.00 Automatic Execution
 13:15:59 - 21-May-26
Unknown* 1 $170.00 Automatic Execution
 13:15:59 - 21-May-26
Unknown* 20 $169.99 Automatic Execution
 13:15:58 - 21-May-26
Unknown* 10 $169.99 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1 $170.03 Automatic Execution
 13:15:57 - 21-May-26
Buy* 2 $170.03 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1 $170.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 80 $170.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 20 $169.97 Automatic Execution
 13:15:56 - 21-May-26
Buy* 20 $169.97 Automatic Execution
 13:15:56 - 21-May-26
Sell* 5 $169.96 Automatic Execution
 13:15:55 - 21-May-26
Sell* 20 $169.96 Automatic Execution
 13:15:55 - 21-May-26
Sell* 8 $169.96 Automatic Execution
 13:15:54 - 21-May-26
Sell* 25 $169.96 Automatic Execution
 13:15:54 - 21-May-26
Sell* 20 $169.96 Automatic Execution
 13:15:54 - 21-May-26
Sell* 20 $169.97 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $169.96 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $169.96 Automatic Execution
 13:15:54 - 21-May-26
Buy* 20 $169.98 Automatic Execution
 13:15:54 - 21-May-26
Buy* 20 $169.98 Automatic Execution
 13:15:54 - 21-May-26
Buy* 20 $169.98 Automatic Execution
 13:15:54 - 21-May-26
Buy* 20 $169.98 Automatic Execution
 13:15:54 - 21-May-26
Buy* 20 $169.97 Automatic Execution
 13:15:53 - 21-May-26
Buy* 20 $169.97 Automatic Execution
 13:15:53 - 21-May-26
Buy* 61 $169.98 Automatic Execution
 13:15:53 - 21-May-26
Buy* 14 $169.98 Automatic Execution
 13:15:53 - 21-May-26
Buy* 20 $169.98 Automatic Execution
 13:15:53 - 21-May-26
Buy* 40 $169.98 Automatic Execution
 13:15:53 - 21-May-26
Buy* 8 $169.98 Automatic Execution
 13:15:53 - 21-May-26
Buy* 20 $169.97 Automatic Execution
 13:15:53 - 21-May-26
Buy* 20 $169.97 Automatic Execution
 13:15:53 - 21-May-26
Buy* 10 $169.97 Automatic Execution
 13:15:53 - 21-May-26
Buy* 20 $169.91 Automatic Execution
 13:15:53 - 21-May-26
Buy* 10 $169.90 Automatic Execution
 13:15:52 - 21-May-26
Buy* 20 $169.90 Automatic Execution
 13:15:52 - 21-May-26
Buy* 20 $169.91 Automatic Execution
 13:15:48 - 21-May-26
Sell* 74 $169.92 Automatic Execution
 13:15:47 - 21-May-26
Buy* 13 $169.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $169.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $169.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 8 $169.92 Automatic Execution
 13:15:47 - 21-May-26
Buy* 20 $169.91 Automatic Execution
 13:15:47 - 21-May-26
Buy* 20 $169.91 Automatic Execution
 13:15:47 - 21-May-26
Buy* 20 $169.91 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 20 $169.89 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $169.90 Automatic Execution
 13:15:47 - 21-May-26
Buy* 20 $169.89 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 20 $169.88 Automatic Execution
 13:15:46 - 21-May-26
Unknown* 20 $169.88 Automatic Execution
 13:15:46 - 21-May-26
Sell* 20 $169.87 Automatic Execution
 13:15:46 - 21-May-26
Sell* 10 $169.87 Automatic Execution
 13:15:46 - 21-May-26
Buy* 20 $169.88 Automatic Execution
 13:15:43 - 21-May-26
Sell* 10 $169.88 Automatic Execution
 13:15:42 - 21-May-26
Sell* 20 $169.88 Automatic Execution
 13:15:42 - 21-May-26
Buy* 18 $169.87 Automatic Execution
 13:15:41 - 21-May-26
Buy* 2 $169.87 Automatic Execution
 13:15:41 - 21-May-26
Sell* 10 $169.85 Automatic Execution
 13:15:40 - 21-May-26
Sell* 10 $169.85 Automatic Execution
 13:15:40 - 21-May-26
Sell* 25 $169.85 Automatic Execution
 13:15:40 - 21-May-26
Sell* 20 $169.85 Automatic Execution
 13:15:40 - 21-May-26
Buy* 17 $169.86 Automatic Execution
 13:15:40 - 21-May-26
Buy* 20 $169.85 Automatic Execution
 13:15:38 - 21-May-26
Buy* 20 $169.85 Automatic Execution
 13:15:38 - 21-May-26
Sell* 20 $169.84 Automatic Execution
 13:15:37 - 21-May-26
Sell* 10 $169.84 Automatic Execution
 13:15:37 - 21-May-26
Buy* 20 $169.85 Automatic Execution
 13:15:37 - 21-May-26
Buy* 20 $169.85 Automatic Execution
 13:15:37 - 21-May-26
Sell* 100 $169.86 Automatic Execution
 13:15:34 - 21-May-26
Buy* 20 $169.86 Automatic Execution
 13:15:33 - 21-May-26
Buy* 20 $169.85 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $169.85 Automatic Execution
 13:15:33 - 21-May-26
Buy* 20 $169.85 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 20 $169.84 Automatic Execution
 13:15:27 - 21-May-26
Unknown* 10 $169.31 Automatic Execution
 12:59:02 - 21-May-26
Buy* 200 $169.345 Automatic Execution
 12:58:56 - 21-May-26
Buy* 20 $169.34 Automatic Execution
 12:58:56 - 21-May-26
Buy* 100 $169.345 Automatic Execution
 12:58:54 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 12:58:54 - 21-May-26
Sell* 20 $169.33 Automatic Execution
 12:58:45 - 21-May-26
Sell* 300 $169.33 Automatic Execution
 12:58:45 - 21-May-26
Sell* 20 $169.33 Automatic Execution
 12:58:45 - 21-May-26
Buy* 100 $169.33 Automatic Execution
 12:58:43 - 21-May-26
Sell* 20 $169.32 Automatic Execution
 12:58:41 - 21-May-26
Sell* 20 $169.32 Automatic Execution
 12:58:41 - 21-May-26
Sell* 20 $169.32 Automatic Execution
 12:58:41 - 21-May-26
Sell* 20 $169.32 Automatic Execution
 12:58:41 - 21-May-26
Sell* 20 $169.32 Automatic Execution
 12:58:41 - 21-May-26
Sell* 80 $169.32 Automatic Execution
 12:58:41 - 21-May-26
Unknown* 100 $169.325 Automatic Execution
 12:58:41 - 21-May-26
Sell* 20 $169.32 Automatic Execution
 12:58:41 - 21-May-26
Unknown* 100 $169.325 Automatic Execution
 12:58:41 - 21-May-26
Sell* 20 $169.32 Automatic Execution
 12:58:40 - 21-May-26
Unknown* 100 $169.325 Automatic Execution
 12:58:40 - 21-May-26
Buy* 100 $169.32 Automatic Execution
 12:58:39 - 21-May-26
Sell* 6 $169.305 Automatic Execution
 12:58:27 - 21-May-26
Unknown* 20 $169.31 Automatic Execution
 12:58:26 - 21-May-26
Unknown* 20 $169.31 Automatic Execution
 12:58:26 - 21-May-26
Unknown* 20 $169.31 Automatic Execution
 12:58:26 - 21-May-26
Sell* 20 $169.31 Automatic Execution
 12:58:26 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 12:58:24 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Unknown* 20 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Sell* 20 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Sell* 1 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Sell* 10 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Sell* 20 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Buy* 10 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Sell* 25 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Sell* 20 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Sell* 10 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Sell* 10 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Sell* 10 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Sell* 20 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Unknown* 10 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Sell* 20 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Unknown* 198 $169.31 Automatic Execution
 12:58:23 - 21-May-26
Sell* 20 $169.30 Automatic Execution
 12:58:21 - 21-May-26
Buy* 102 $169.31 Automatic Execution
 12:58:20 - 21-May-26
Unknown* 100 $169.29 Automatic Execution
 12:58:15 - 21-May-26
Sell* 20 $169.28 Automatic Execution
 12:58:11 - 21-May-26
Sell* 195 $169.33 Automatic Execution
 12:58:05 - 21-May-26
Sell* 39 $169.33 Automatic Execution
 12:58:05 - 21-May-26
Sell* 11 $169.33 Automatic Execution
 12:58:05 - 21-May-26
Sell* 100 $169.33 Automatic Execution
 12:58:05 - 21-May-26
Buy* 10 $169.35 Automatic Execution
 12:58:00 - 21-May-26
Buy* 10 $169.35 Automatic Execution
 12:58:00 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 12:57:54 - 21-May-26
Sell* 50 $169.35 Automatic Execution
 12:57:54 - 21-May-26
Unknown* 100 $169.35 Automatic Execution
 12:57:54 - 21-May-26
Sell* 46 $169.34 Automatic Execution
 12:57:46 - 21-May-26
Sell* 17 $169.34 Automatic Execution
 12:57:46 - 21-May-26
Sell* 50 $169.34 Automatic Execution
 12:57:46 - 21-May-26
Sell* 100 $169.34 Automatic Execution
 12:57:46 - 21-May-26
Sell* 37 $169.34 Automatic Execution
 12:57:46 - 21-May-26
Sell* 100 $169.34 Automatic Execution
 12:57:46 - 21-May-26
Sell* 100 $169.34 Automatic Execution
 12:57:46 - 21-May-26
Sell* 50 $169.34 Automatic Execution
 12:57:46 - 21-May-26
Sell* 200 $169.34 Automatic Execution
 12:57:46 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 12:57:44 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 12:57:37 - 21-May-26
Buy* 100 $169.375 Automatic Execution
 12:57:25 - 21-May-26
Sell* 53 $169.38 Automatic Execution
 12:57:24 - 21-May-26
Buy* 4 $169.39 Automatic Execution
 12:57:23 - 21-May-26
Buy* 6 $169.39 Automatic Execution
 12:57:23 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 12:57:23 - 21-May-26
Unknown* 100 $169.39 Automatic Execution
 12:57:17 - 21-May-26
Unknown* 100 $169.39 Automatic Execution
 12:57:17 - 21-May-26
Sell* 20 $169.40 Automatic Execution
 12:57:16 - 21-May-26
Sell* 1 $169.42 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $169.42 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $169.42 Automatic Execution
 12:57:14 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 12:57:14 - 21-May-26
Sell* 25 $169.42 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $169.43 Automatic Execution
 12:57:13 - 21-May-26
Buy* 1 $169.44 Automatic Execution
 12:57:12 - 21-May-26
Sell* 100 $169.42 Automatic Execution
 12:57:10 - 21-May-26
Sell* 10 $169.43 Automatic Execution
 12:57:08 - 21-May-26
Buy* 100 $169.42 Automatic Execution
 12:57:05 - 21-May-26
Buy* 100 $169.41 Automatic Execution
 12:57:04 - 21-May-26
Buy* 72 $169.41 Automatic Execution
 12:57:04 - 21-May-26
Buy* 100 $169.40 Automatic Execution
 12:57:03 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 12:57:00 - 21-May-26
Sell* 47 $169.38 Automatic Execution
 12:56:59 - 21-May-26
Sell* 100 $169.38 Automatic Execution
 12:56:59 - 21-May-26
Unknown* 100 $169.385 Automatic Execution
 12:56:59 - 21-May-26
Sell* 10 $169.39 Automatic Execution
 12:56:54 - 21-May-26
Buy* 20 $169.38 Automatic Execution
 12:56:53 - 21-May-26
Buy* 20 $169.38 Automatic Execution
 12:56:53 - 21-May-26
Buy* 100 $169.37 Automatic Execution
 12:56:47 - 21-May-26
Buy* 70 $169.36 Automatic Execution
 12:56:43 - 21-May-26
Sell* 3 $169.36 Automatic Execution
 12:56:43 - 21-May-26
Sell* 20 $169.37 Automatic Execution
 12:56:40 - 21-May-26
Buy* 20 $169.37 Automatic Execution
 12:56:40 - 21-May-26
Buy* 1 $169.37 Automatic Execution
 12:56:40 - 21-May-26
Buy* 50 $169.36 Automatic Execution
 12:56:40 - 21-May-26
Buy* 25 $169.35 Automatic Execution
 12:56:36 - 21-May-26
Buy* 100 $169.34 Automatic Execution
 12:56:22 - 21-May-26
Buy* 100 $169.34 Automatic Execution
 12:56:22 - 21-May-26
Buy* 100 $169.34 Automatic Execution
 12:56:22 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 12:56:16 - 21-May-26
Buy* 25 $169.34 Automatic Execution
 12:56:16 - 21-May-26
Buy* 90 $169.35 Automatic Execution
 12:56:16 - 21-May-26
Buy* 10 $169.35 Automatic Execution
 12:56:16 - 21-May-26
Buy* 10 $169.35 Automatic Execution
 12:56:16 - 21-May-26
Buy* 10 $169.34 Automatic Execution
 12:56:16 - 21-May-26
Buy* 20 $169.34 Automatic Execution
 12:56:16 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 12:56:15 - 21-May-26
Buy* 20 $169.34 Automatic Execution
 12:56:14 - 21-May-26
Unknown* 5 $169.36 Automatic Execution
 12:56:12 - 21-May-26
Unknown* 5 $169.36 Automatic Execution
 12:56:12 - 21-May-26
Unknown* 5 $169.36 Automatic Execution
 12:56:12 - 21-May-26
Unknown* 5 $169.36 Automatic Execution
 12:56:12 - 21-May-26
Sell* 20 $169.36 Automatic Execution
 12:56:10 - 21-May-26
Buy* 20 $169.36 Automatic Execution
 12:56:10 - 21-May-26
Unknown* 20 $169.36 Automatic Execution
 12:56:09 - 21-May-26
Sell* 10 $169.35 Automatic Execution
 12:56:04 - 21-May-26
Buy* 100 $169.35 Automatic Execution
 12:56:04 - 21-May-26
Unknown* 3 $169.35 Automatic Execution
 12:56:02 - 21-May-26
Sell* 400 $169.355 Automatic Execution
 12:56:02 - 21-May-26
Unknown* 20 $169.36 Automatic Execution
 12:55:59 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 12:55:53 - 21-May-26
Buy* 10 $169.35 Automatic Execution
 12:55:53 - 21-May-26
Buy* 10 $169.35 Automatic Execution
 12:55:53 - 21-May-26
Buy* 39 $169.34 Automatic Execution
 12:55:53 - 21-May-26
Buy* 100 $169.34 Automatic Execution
 12:55:53 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 12:55:43 - 21-May-26
Sell* 100 $169.33 Automatic Execution
 12:55:42 - 21-May-26
Buy* 100 $169.33 Automatic Execution
 12:55:42 - 21-May-26
Unknown* 1 $169.325 Automatic Execution
 12:55:42 - 21-May-26
Buy* 100 $169.32 Automatic Execution
 12:55:42 - 21-May-26
Buy* 100 $169.32 Automatic Execution
 12:55:42 - 21-May-26
Buy* 100 $169.31 Automatic Execution
 12:55:29 - 21-May-26
Buy* 10 $169.31 Automatic Execution
 12:55:29 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 12:55:29 - 21-May-26
Buy* 100 $169.31 Automatic Execution
 12:55:29 - 21-May-26
Buy* 60 $169.31 Automatic Execution
 12:55:29 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 12:55:29 - 21-May-26
Buy* 100 $169.31 Automatic Execution
 12:55:29 - 21-May-26
Buy* 42 $169.30 Automatic Execution
 12:55:20 - 21-May-26
Buy* 200 $169.30 Automatic Execution
 12:55:20 - 21-May-26
Buy* 200 $169.30 Automatic Execution
 12:55:20 - 21-May-26
Buy* 200 $169.30 Automatic Execution
 12:55:20 - 21-May-26
Buy* 300 $169.30 Automatic Execution
 12:55:20 - 21-May-26
Buy* 100 $169.30 Automatic Execution
 12:55:20 - 21-May-26
Unknown* 100 $169.30 Automatic Execution
 12:55:20 - 21-May-26
Unknown* 10 $169.30 Automatic Execution
 12:55:20 - 21-May-26
Unknown* 100 $169.30 Automatic Execution
 12:55:20 - 21-May-26
Unknown* 100 $169.30 Automatic Execution
 12:55:20 - 21-May-26
Unknown* 10 $169.30 Automatic Execution
 12:55:20 - 21-May-26
Unknown* 20 $169.30 Automatic Execution
 12:55:20 - 21-May-26
Unknown* 100 $169.30 Automatic Execution
 12:55:20 - 21-May-26
Unknown* 100 $169.30 Automatic Execution
 12:55:20 - 21-May-26
Unknown* 100 $169.30 Automatic Execution
 12:55:20 - 21-May-26
Unknown* 20 $169.30 Automatic Execution
 12:55:20 - 21-May-26
Unknown* 1 $169.30 Automatic Execution
 12:55:20 - 21-May-26
Sell* 500 $169.30 Automatic Execution
 12:55:20 - 21-May-26
Unknown* 10 $169.31 Automatic Execution
 12:55:20 - 21-May-26
Unknown* 25 $169.31 Automatic Execution
 12:55:20 - 21-May-26
Unknown* 20 $169.31 Automatic Execution
 12:55:20 - 21-May-26
Sell* 20 $169.31 Automatic Execution
 12:55:20 - 21-May-26
Sell* 100 $169.31 Automatic Execution
 12:55:20 - 21-May-26
Sell* 20 $169.31 Automatic Execution
 12:55:20 - 21-May-26
Sell* 39 $169.31 Automatic Execution
 12:55:20 - 21-May-26
Unknown* 100 $169.315 Automatic Execution
 12:55:20 - 21-May-26
Sell* 20 $169.31 Automatic Execution
 12:55:20 - 21-May-26
Unknown* 100 $169.315 Automatic Execution
 12:55:20 - 21-May-26
Sell* 100 $169.31 Automatic Execution
 12:55:20 - 21-May-26
Sell* 19 $169.31 Automatic Execution
 12:55:19 - 21-May-26
Buy* 100 $169.31 Automatic Execution
 12:55:11 - 21-May-26
Buy* 100 $169.31 Automatic Execution
 12:55:11 - 21-May-26
Buy* 50 $169.31 Automatic Execution
 12:55:11 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 12:54:59 - 21-May-26
Unknown* 10 $169.315 Automatic Execution
 12:54:58 - 21-May-26
Sell* 100 $169.32 Automatic Execution
 12:54:58 - 21-May-26
Buy* 100 $169.32 Automatic Execution
 12:54:53 - 21-May-26
Buy* 99 $169.32 Automatic Execution
 12:54:53 - 21-May-26
Buy* 1 $169.32 Automatic Execution
 12:54:51 - 21-May-26
Buy* 100 $169.31 Automatic Execution
 12:54:49 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 12:54:49 - 21-May-26
Buy* 100 $169.31 Automatic Execution
 12:54:49 - 21-May-26
Buy* 100 $169.31 Automatic Execution
 12:54:49 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 12:54:49 - 21-May-26
Buy* 100 $169.31 Automatic Execution
 12:54:49 - 21-May-26
Buy* 20 $169.30 Automatic Execution
 12:54:46 - 21-May-26
Buy* 10 $169.30 Automatic Execution
 12:54:46 - 21-May-26
Sell* 100 $169.32 Automatic Execution
 12:54:39 - 21-May-26
Sell* 1 $169.33 Automatic Execution
 12:54:38 - 21-May-26
Sell* 99 $169.33 Automatic Execution
 12:54:37 - 21-May-26
Sell* 3 $169.34 Automatic Execution
 12:54:29 - 21-May-26
Sell* 93 $169.34 Automatic Execution
 12:54:29 - 21-May-26
Sell* 7 $169.34 Automatic Execution
 12:54:29 - 21-May-26
Buy* 69 $169.34 Automatic Execution
 12:54:21 - 21-May-26
Buy* 13 $169.34 Automatic Execution
 12:54:21 - 21-May-26
Buy* 18 $169.34 Automatic Execution
 12:54:21 - 21-May-26
Buy* 32 $169.34 Automatic Execution
 12:54:21 - 21-May-26
Buy* 18 $169.34 Automatic Execution
 12:54:21 - 21-May-26
Buy* 100 $169.33 Automatic Execution
 12:54:20 - 21-May-26
Buy* 50 $169.33 Automatic Execution
 12:54:20 - 21-May-26
Sell* 169 $169.33 Automatic Execution
 12:54:06 - 21-May-26
Sell* 31 $169.33 Automatic Execution
 12:54:06 - 21-May-26
Buy* 20 $169.34 Automatic Execution
 12:53:45 - 21-May-26
Buy* 100 $169.32 Automatic Execution
 12:53:42 - 21-May-26
Unknown* 9 $169.315 Automatic Execution
 12:53:39 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 12:53:33 - 21-May-26
Unknown* 19 $169.33 Automatic Execution
 12:53:31 - 21-May-26
Buy* 1 $169.33 Automatic Execution
 12:53:31 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 12:53:27 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 12:53:16 - 21-May-26
Unknown* 100 $169.31 Automatic Execution
 12:53:16 - 21-May-26
Sell* 100 $169.31 Automatic Execution
 12:53:16 - 21-May-26
Buy* 20 $169.30 Automatic Execution
 12:53:12 - 21-May-26
Unknown* 10 $169.30 Automatic Execution
 12:53:11 - 21-May-26
Unknown* 100 $169.30 Automatic Execution
 12:53:11 - 21-May-26
Unknown* 20 $169.30 Automatic Execution
 12:53:11 - 21-May-26
Unknown* 79 $169.30 Automatic Execution
 12:53:11 - 21-May-26
Buy* 21 $169.30 Automatic Execution
 12:53:11 - 21-May-26
Buy* 100 $169.315 Automatic Execution
 12:52:55 - 21-May-26
Sell* 100 $169.33 Automatic Execution
 12:52:52 - 21-May-26
Buy* 10 $169.34 Automatic Execution
 12:52:43 - 21-May-26
Buy* 20 $169.34 Automatic Execution
 12:52:43 - 21-May-26
Sell* 9 $169.36 Automatic Execution
 12:52:21 - 21-May-26
Buy* 100 $169.37 Automatic Execution
 12:52:14 - 21-May-26
Buy* 82 $169.37 Automatic Execution
 12:52:14 - 21-May-26
Buy* 18 $169.37 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 7 $169.36 Automatic Execution
 12:52:12 - 21-May-26
Buy* 200 $169.365 Automatic Execution
 12:52:05 - 21-May-26
Buy* 10 $169.36 Automatic Execution
 12:51:58 - 21-May-26
Unknown* 20 $169.36 Automatic Execution
 12:51:58 - 21-May-26
Sell* 20 $169.36 Automatic Execution
 12:51:58 - 21-May-26
Buy* 100 $169.34 Automatic Execution
 12:51:56 - 21-May-26
Sell* 100 $169.34 Automatic Execution
 12:51:54 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 12:51:46 - 21-May-26
Sell* 5 $169.35 Automatic Execution
 12:51:46 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 12:51:40 - 21-May-26
Buy* 10 $169.35 Automatic Execution
 12:51:38 - 21-May-26
Buy* 20 $169.34 Automatic Execution
 12:51:34 - 21-May-26
Unknown* 8 $169.335 Automatic Execution
 12:51:34 - 21-May-26
Buy* 20 $169.34 Automatic Execution
 12:51:30 - 21-May-26
Buy* 26 $169.34 Automatic Execution
 12:51:26 - 21-May-26
Buy* 24 $169.34 Automatic Execution
 12:51:26 - 21-May-26
Sell* 20 $169.33 Automatic Execution
 12:51:21 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 12:51:16 - 21-May-26
Buy* 50 $169.33 Automatic Execution
 12:51:16 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 12:51:16 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 12:51:16 - 21-May-26
Unknown* 20 $169.305 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 20 $169.305 Automatic Execution
 12:51:11 - 21-May-26
Sell* 20 $169.31 Automatic Execution
 12:51:11 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 12:51:10 - 21-May-26
Buy* 2 $169.31 Automatic Execution
 12:51:10 - 21-May-26
Buy* 30 $169.31 Automatic Execution
 12:51:10 - 21-May-26
Buy* 10 $169.31 Automatic Execution
 12:51:10 - 21-May-26
Buy* 40 $169.30 Automatic Execution
 12:51:06 - 21-May-26
Sell* 20 $169.29 Automatic Execution
 12:51:03 - 21-May-26
Buy* 100 $169.29 Automatic Execution
 12:51:02 - 21-May-26
Buy* 100 $169.29 Automatic Execution
 12:51:02 - 21-May-26
Sell* 11 $169.28 Automatic Execution
 12:50:59 - 21-May-26
Sell* 23 $169.28 Automatic Execution
 12:50:59 - 21-May-26
Unknown* 100 $169.28 Automatic Execution
 12:50:57 - 21-May-26
Sell* 20 $169.27 Automatic Execution
 12:50:54 - 21-May-26
Sell* 10 $169.27 Automatic Execution
 12:50:54 - 21-May-26
Buy* 25 $169.27 Automatic Execution
 12:50:54 - 21-May-26
Buy* 20 $169.27 Automatic Execution
 12:50:54 - 21-May-26
Buy* 10 $169.27 Automatic Execution
 12:50:54 - 21-May-26
Buy* 20 $169.27 Automatic Execution
 12:50:54 - 21-May-26
Buy* 100 $169.27 Automatic Execution
 12:50:54 - 21-May-26
Buy* 100 $169.27 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $169.27 Automatic Execution
 12:50:54 - 21-May-26
Sell* 100 $169.27 Automatic Execution
 12:50:54 - 21-May-26
Unknown* 40 $169.28 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 20 $169.28 Automatic Execution
 12:50:52 - 21-May-26
Sell* 19 $169.29 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $169.29 Automatic Execution
 12:50:47 - 21-May-26
Buy* 20 $169.29 Automatic Execution
 12:50:47 - 21-May-26
Buy* 40 $169.29 Automatic Execution
 12:50:47 - 21-May-26
Sell* 100 $169.30 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 2 $169.31 Automatic Execution
 12:50:46 - 21-May-26
Sell* 100 $169.31 Automatic Execution
 12:50:46 - 21-May-26
Sell* 1 $169.31 Automatic Execution
 12:50:46 - 21-May-26
Unknown* 100 $169.32 Automatic Execution
 12:50:45 - 21-May-26
Unknown* 100 $169.32 Automatic Execution
 12:50:45 - 21-May-26
Buy* 100 $169.32 Automatic Execution
 12:50:40 - 21-May-26
Buy* 100 $169.32 Automatic Execution
 12:50:40 - 21-May-26
Buy* 2 $169.32 Automatic Execution
 12:50:40 - 21-May-26
Sell* 20 $169.32 Automatic Execution
 12:50:25 - 21-May-26
Sell* 20 $169.32 Automatic Execution
 12:50:22 - 21-May-26
Unknown* 100 $169.32 Automatic Execution
 12:50:14 - 21-May-26
Sell* 2 $169.31 Automatic Execution
 12:50:11 - 21-May-26
Sell* 100 $169.33 Automatic Execution
 12:50:03 - 21-May-26
Sell* 7 $169.34 Automatic Execution
 12:50:01 - 21-May-26
Sell* 13 $169.34 Automatic Execution
 12:50:01 - 21-May-26
Unknown* 7 $169.345 Automatic Execution
 12:50:01 - 21-May-26
Buy* 10 $169.34 Automatic Execution
 12:49:59 - 21-May-26
Buy* 20 $169.34 Automatic Execution
 12:49:59 - 21-May-26
Buy* 20 $169.34 Automatic Execution
 12:49:54 - 21-May-26
Unknown* 20 $169.34 Automatic Execution
 12:49:48 - 21-May-26
Unknown* 25 $169.34 Automatic Execution
 12:49:48 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 12:49:46 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 12:49:46 - 21-May-26
Unknown* 100 $169.30 Automatic Execution
 12:49:43 - 21-May-26
Unknown* 50 $169.30 Automatic Execution
 12:49:43 - 21-May-26
Buy* 50 $169.30 Automatic Execution
 12:49:43 - 21-May-26
Buy* 20 $169.29 Automatic Execution
 12:49:42 - 21-May-26
Buy* 50 $169.29 Automatic Execution
 12:49:42 - 21-May-26
Buy* 200 $169.29 Automatic Execution
 12:49:42 - 21-May-26
Buy* 100 $169.28 Automatic Execution
 12:49:41 - 21-May-26
Unknown* 20 $169.28 Automatic Execution
 12:49:34 - 21-May-26
Buy* 100 $169.28 Automatic Execution
 12:49:33 - 21-May-26
Sell* 4 $169.26 Automatic Execution
 12:49:25 - 21-May-26
Sell* 4 $169.26 Automatic Execution
 12:49:25 - 21-May-26
Unknown* 4 $169.26 Automatic Execution
 12:49:25 - 21-May-26
Sell* 8 $169.26 Automatic Execution
 12:49:25 - 21-May-26
Sell* 8 $169.26 Automatic Execution
 12:49:25 - 21-May-26
Sell* 4 $169.26 Automatic Execution
 12:49:25 - 21-May-26
Unknown* 50 $169.29 Automatic Execution
 12:49:14 - 21-May-26
Unknown* 50 $169.31 Automatic Execution
 12:49:13 - 21-May-26
Sell* 50 $169.31 Automatic Execution
 12:49:12 - 21-May-26
Sell* 36 $169.33 Automatic Execution
 12:49:06 - 21-May-26
Sell* 10 $169.33 Automatic Execution
 12:49:06 - 21-May-26
Sell* 20 $169.33 Automatic Execution
 12:49:06 - 21-May-26
Unknown* 50 $169.335 Automatic Execution
 12:49:04 - 21-May-26
Unknown* 50 $169.335 Automatic Execution
 12:49:04 - 21-May-26
Unknown* 100 $169.34 Automatic Execution
 12:49:04 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 12:49:04 - 21-May-26
Sell* 200 $169.34 Automatic Execution
 12:49:04 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 12:49:01 - 21-May-26
Sell* 1 $169.36 Automatic Execution
 12:48:59 - 21-May-26
Unknown* 50 $169.365 Automatic Execution
 12:48:46 - 21-May-26
Sell* 1 $169.36 Automatic Execution
 12:48:46 - 21-May-26
Unknown* 2 $169.375 Automatic Execution
 12:48:32 - 21-May-26
Unknown* 20 $169.41 Automatic Execution
 12:48:26 - 21-May-26
Sell* 20 $169.41 Automatic Execution
 12:48:23 - 21-May-26
Buy* 20 $169.41 Automatic Execution
 12:48:23 - 21-May-26
Unknown* 100 $169.41 Automatic Execution
 12:48:20 - 21-May-26
Buy* 20 $169.41 Automatic Execution
 12:48:17 - 21-May-26
Buy* 20 $169.41 Automatic Execution
 12:48:17 - 21-May-26
Sell* 10 $169.41 Automatic Execution
 12:48:15 - 21-May-26
Sell* 20 $169.41 Automatic Execution
 12:48:15 - 21-May-26
Unknown* 100 $169.405 Automatic Execution
 12:48:09 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 12:48:07 - 21-May-26
Buy* 1 $169.40 Automatic Execution
 12:48:07 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 12:48:06 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 12:48:06 - 21-May-26
Buy* 22 $169.38 Automatic Execution
 12:48:02 - 21-May-26
Buy* 78 $169.38 Automatic Execution
 12:48:02 - 21-May-26
Unknown* 5 $169.375 Automatic Execution
 12:48:00 - 21-May-26
Buy* 20 $169.37 Automatic Execution
 12:47:48 - 21-May-26
Buy* 10 $169.37 Automatic Execution
 12:47:48 - 21-May-26
Buy* 20 $169.37 Automatic Execution
 12:47:48 - 21-May-26
Buy* 20 $169.37 Automatic Execution
 12:47:48 - 21-May-26
Buy* 100 $169.36 Automatic Execution
 12:47:42 - 21-May-26
Sell* 2 $169.36 Automatic Execution
 12:47:37 - 21-May-26
Sell* 16 $169.36 Automatic Execution
 12:47:37 - 21-May-26
Sell* 20 $169.36 Automatic Execution
 12:47:37 - 21-May-26
Sell* 100 $169.36 Automatic Execution
 12:47:37 - 21-May-26
Sell* 36 $169.37 Automatic Execution
 12:47:37 - 21-May-26
Sell* 22 $169.37 Automatic Execution
 12:47:37 - 21-May-26
Sell* 42 $169.37 Automatic Execution
 12:47:37 - 21-May-26
Unknown* 20 $169.38 Automatic Execution
 12:47:22 - 21-May-26
Sell* 20 $169.38 Automatic Execution
 12:47:22 - 21-May-26
Sell* 10 $169.38 Automatic Execution
 12:47:22 - 21-May-26
Sell* 20 $169.38 Automatic Execution
 12:47:22 - 21-May-26
Sell* 30 $169.36 Automatic Execution
 12:47:09 - 21-May-26
Sell* 20 $169.36 Automatic Execution
 12:47:09 - 21-May-26
Sell* 1 $169.36 Automatic Execution
 12:47:05 - 21-May-26
Sell* 10 $169.37 Automatic Execution
 12:47:05 - 21-May-26
Sell* 20 $169.37 Automatic Execution
 12:47:05 - 21-May-26
Buy* 10 $169.37 Automatic Execution
 12:47:04 - 21-May-26
Buy* 20 $169.37 Automatic Execution
 12:47:04 - 21-May-26
Buy* 12 $169.37 Automatic Execution
 12:47:04 - 21-May-26
Buy* 10 $169.36 Automatic Execution
 12:47:03 - 21-May-26
Buy* 20 $169.36 Automatic Execution
 12:47:03 - 21-May-26
Buy* 20 $169.36 Automatic Execution
 12:47:03 - 21-May-26
Buy* 100 $169.36 Automatic Execution
 12:47:03 - 21-May-26
Unknown* 5 $169.375 Automatic Execution
 12:47:01 - 21-May-26
Unknown* 50 $169.37 Automatic Execution
 12:46:54 - 21-May-26
Unknown* 200 $169.37 Automatic Execution
 12:46:54 - 21-May-26
Buy* 3 $169.37 Automatic Execution
 12:46:54 - 21-May-26
Buy* 100 $169.37 Automatic Execution
 12:46:54 - 21-May-26
Buy* 34 $169.37 Automatic Execution
 12:46:54 - 21-May-26
Buy* 4 $169.37 Automatic Execution
 12:46:51 - 21-May-26
Sell* 20 $169.37 Automatic Execution
 12:46:51 - 21-May-26
Unknown* 20 $169.385 Automatic Execution
 12:46:46 - 21-May-26
Sell* 192 $169.40 Automatic Execution
 12:46:46 - 21-May-26
Unknown* 26 $169.42 Automatic Execution
 12:46:28 - 21-May-26
Sell* 64 $169.42 Automatic Execution
 12:46:27 - 21-May-26
Sell* 10 $169.42 Automatic Execution
 12:46:27 - 21-May-26
Sell* 6 $169.42 Automatic Execution
 12:46:25 - 21-May-26
Sell* 20 $169.43 Automatic Execution
 12:46:25 - 21-May-26
Buy* 100 $169.43 Automatic Execution
 12:46:24 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 12:46:24 - 21-May-26
Unknown* 5 $169.43 Automatic Execution
 12:46:24 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 12:46:24 - 21-May-26
Buy* 100 $169.43 Automatic Execution
 12:46:24 - 21-May-26
Buy* 50 $169.43 Automatic Execution
 12:46:24 - 21-May-26
Unknown* 37 $169.42 Automatic Execution
 12:46:20 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 12:46:19 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 12:46:18 - 21-May-26
Buy* 5 $169.48 Automatic Execution
 12:46:09 - 21-May-26
Sell* 100 $169.49 Automatic Execution
 12:46:05 - 21-May-26
Sell* 20 $169.49 Automatic Execution
 12:46:05 - 21-May-26
Unknown* 100 $169.51 Automatic Execution
 12:45:54 - 21-May-26
Unknown* 50 $169.505 Automatic Execution
 12:45:45 - 21-May-26
Buy* 2 $169.51 Automatic Execution
 12:45:41 - 21-May-26
Buy* 10 $169.51 Automatic Execution
 12:45:41 - 21-May-26
Buy* 100 $169.39 Automatic Execution
 12:26:39 - 21-May-26
Sell* 41 $169.38 Automatic Execution
 12:26:31 - 21-May-26
Sell* 1 $169.38 Automatic Execution
 12:26:31 - 21-May-26
Sell* 100 $169.38 Automatic Execution
 12:26:30 - 21-May-26
Sell* 20 $169.38 Automatic Execution
 12:26:30 - 21-May-26
Sell* 10 $169.38 Automatic Execution
 12:26:30 - 21-May-26
Sell* 10 $169.38 Automatic Execution
 12:26:30 - 21-May-26
Sell* 25 $169.39 Automatic Execution
 12:26:30 - 21-May-26
Sell* 20 $169.39 Automatic Execution
 12:26:30 - 21-May-26
Sell* 10 $169.39 Automatic Execution
 12:26:30 - 21-May-26
Sell* 20 $169.39 Automatic Execution
 12:26:30 - 21-May-26
Sell* 10 $169.39 Automatic Execution
 12:26:30 - 21-May-26
Sell* 20 $169.39 Automatic Execution
 12:26:30 - 21-May-26
Sell* 2 $169.39 Automatic Execution
 12:26:30 - 21-May-26
Sell* 14 $169.39 Automatic Execution
 12:26:30 - 21-May-26
Sell* 10 $169.39 Automatic Execution
 12:26:30 - 21-May-26
Sell* 6 $169.39 Automatic Execution
 12:26:30 - 21-May-26
Sell* 20 $169.39 Automatic Execution
 12:26:30 - 21-May-26
Sell* 10 $169.39 Automatic Execution
 12:26:30 - 21-May-26
Sell* 10 $169.39 Automatic Execution
 12:26:30 - 21-May-26
Sell* 10 $169.39 Automatic Execution
 12:26:30 - 21-May-26
Sell* 100 $169.395 Automatic Execution
 12:26:30 - 21-May-26
Buy* 100 $169.38 Automatic Execution
 12:26:19 - 21-May-26
Unknown* 20 $169.37 Automatic Execution
 12:26:14 - 21-May-26
Unknown* 10 $169.37 Automatic Execution
 12:26:14 - 21-May-26
Buy* 10 $169.37 Automatic Execution
 12:26:14 - 21-May-26
Buy* 20 $169.37 Automatic Execution
 12:26:14 - 21-May-26
Buy* 100 $169.37 Automatic Execution
 12:26:14 - 21-May-26
Buy* 10 $169.36 Automatic Execution
 12:26:14 - 21-May-26
Buy* 20 $169.36 Automatic Execution
 12:26:14 - 21-May-26
Buy* 200 $169.375 Automatic Execution
 12:26:10 - 21-May-26
Unknown* 20 $169.37 Automatic Execution
 12:26:05 - 21-May-26
Unknown* 10 $169.37 Automatic Execution
 12:26:05 - 21-May-26
Buy* 20 $169.37 Automatic Execution
 12:26:05 - 21-May-26
Sell* 20 $169.37 Automatic Execution
 12:26:03 - 21-May-26
Sell* 10 $169.37 Automatic Execution
 12:26:03 - 21-May-26
Sell* 20 $169.37 Automatic Execution
 12:26:03 - 21-May-26
Buy* 100 $169.37 Automatic Execution
 12:26:03 - 21-May-26
Unknown* 20 $169.36 Automatic Execution
 12:26:02 - 21-May-26
Sell* 20 $169.36 Automatic Execution
 12:25:59 - 21-May-26
Buy* 20 $169.36 Automatic Execution
 12:25:56 - 21-May-26
Buy* 18 $169.36 Automatic Execution
 12:25:56 - 21-May-26
Buy* 18 $169.36 Automatic Execution
 12:25:56 - 21-May-26
Buy* 82 $169.36 Automatic Execution
 12:25:56 - 21-May-26
Sell* 20 $169.37 Automatic Execution
 12:25:52 - 21-May-26
Unknown* 10 $169.37 Automatic Execution
 12:25:52 - 21-May-26
Sell* 20 $169.37 Automatic Execution
 12:25:52 - 21-May-26
Buy* 40 $169.37 Automatic Execution
 12:25:52 - 21-May-26
Buy* 100 $169.37 Automatic Execution
 12:25:52 - 21-May-26
Sell* 10 $169.37 Automatic Execution
 12:25:50 - 21-May-26
Sell* 20 $169.37 Automatic Execution
 12:25:50 - 21-May-26
Sell* 10 $169.37 Automatic Execution
 12:25:50 - 21-May-26
Sell* 20 $169.37 Automatic Execution
 12:25:50 - 21-May-26
Buy* 100 $169.35 Automatic Execution
 12:25:49 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 12:25:47 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 12:25:41 - 21-May-26
Sell* 190 $169.35 Automatic Execution
 12:25:41 - 21-May-26
Buy* 1 $169.36 Automatic Execution
 12:25:36 - 21-May-26
Sell* 38 $169.36 Automatic Execution
 12:25:36 - 21-May-26
Sell* 62 $169.36 Automatic Execution
 12:25:36 - 21-May-26
Buy* 100 $169.375 Automatic Execution
 12:25:33 - 21-May-26
Buy* 4 $169.38 Automatic Execution
 12:25:31 - 21-May-26
Sell* 100 $169.38 Automatic Execution
 12:25:31 - 21-May-26
Sell* 100 $169.39 Automatic Execution
 12:25:18 - 21-May-26
Sell* 100 $169.39 Automatic Execution
 12:25:16 - 21-May-26
Sell* 1 $169.39 Automatic Execution
 12:24:59 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 12:24:53 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 12:24:53 - 21-May-26
Unknown* 5 $169.39 Automatic Execution
 12:24:52 - 21-May-26
Buy* 100 $169.39 Automatic Execution
 12:24:52 - 21-May-26
Buy* 100 $169.39 Automatic Execution
 12:24:52 - 21-May-26
Buy* 40 $169.39 Automatic Execution
 12:24:52 - 21-May-26
Buy* 20 $169.37 Automatic Execution
 12:24:47 - 21-May-26
Unknown* 20 $169.36 Automatic Execution
 12:24:45 - 21-May-26
Buy* 10 $169.36 Automatic Execution
 12:24:45 - 21-May-26
Buy* 86 $169.36 Automatic Execution
 12:24:45 - 21-May-26
Buy* 14 $169.36 Automatic Execution
 12:24:45 - 21-May-26
Buy* 29 $169.36 Automatic Execution
 12:24:45 - 21-May-26
Buy* 10 $169.36 Automatic Execution
 12:24:45 - 21-May-26
Buy* 1 $169.36 Automatic Execution
 12:24:45 - 21-May-26
Buy* 26 $169.36 Automatic Execution
 12:24:45 - 21-May-26
Buy* 20 $169.36 Automatic Execution
 12:24:45 - 21-May-26
Buy* 2 $169.35 Automatic Execution
 12:24:45 - 21-May-26
Buy* 100 $169.34 Automatic Execution
 12:24:36 - 21-May-26
Sell* 10 $169.35 Automatic Execution
 12:24:30 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 12:24:30 - 21-May-26
Buy* 10 $169.35 Automatic Execution
 12:24:30 - 21-May-26
Buy* 10 $169.35 Automatic Execution
 12:24:30 - 21-May-26
Unknown* 30 $169.345 Automatic Execution
 12:24:30 - 21-May-26
Unknown* 50 $169.345 Automatic Execution
 12:24:30 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 12:24:30 - 21-May-26
Buy* 20 $169.36 Automatic Execution
 12:24:28 - 21-May-26
Buy* 20 $169.34 Automatic Execution
 12:24:18 - 21-May-26
Buy* 40 $169.34 Automatic Execution
 12:24:17 - 21-May-26
Buy* 100 $169.34 Automatic Execution
 12:24:17 - 21-May-26
Unknown* 86 $169.32 Automatic Execution
 12:24:15 - 21-May-26
Unknown* 10 $169.31 Automatic Execution
 12:24:12 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 12:24:10 - 21-May-26
Buy* 10 $169.31 Automatic Execution
 12:24:10 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 12:24:00 - 21-May-26
Unknown* 10 $169.33 Automatic Execution
 12:23:58 - 21-May-26
Buy* 50 $169.33 Automatic Execution
 12:23:58 - 21-May-26
Buy* 25 $169.33 Automatic Execution
 12:23:58 - 21-May-26
Buy* 1 $169.33 Automatic Execution
 12:23:58 - 21-May-26
Buy* 28 $169.30 Automatic Execution
 12:23:55 - 21-May-26
Buy* 72 $169.30 Automatic Execution
 12:23:55 - 21-May-26
Unknown* 60 $169.315 Automatic Execution
 12:23:52 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 12:23:50 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 12:23:50 - 21-May-26
Sell* 20 $169.33 Automatic Execution
 12:23:50 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 12:23:46 - 21-May-26
Buy* 100 $169.33 Automatic Execution
 12:23:26 - 21-May-26
Unknown* 20 $169.34 Automatic Execution
 12:23:20 - 21-May-26
Buy* 100 $169.35 Automatic Execution
 12:23:19 - 21-May-26
Sell* 1 $169.35 Automatic Execution
 12:23:19 - 21-May-26
Sell* 10 $169.35 Automatic Execution
 12:23:19 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 12:23:19 - 21-May-26
Unknown* 86 $169.36 Automatic Execution
 12:23:14 - 21-May-26
Sell* 10 $169.33 Automatic Execution
 12:23:04 - 21-May-26
Sell* 20 $169.33 Automatic Execution
 12:23:04 - 21-May-26
Buy* 69 $169.32 Automatic Execution
 12:23:03 - 21-May-26
Buy* 11 $169.32 Automatic Execution
 12:23:03 - 21-May-26
Sell* 20 $169.30 Automatic Execution
 12:23:02 - 21-May-26
Buy* 100 $169.30 Automatic Execution
 12:23:02 - 21-May-26
Sell* 6 $169.28 Automatic Execution
 12:23:01 - 21-May-26
Sell* 20 $169.29 Automatic Execution
 12:23:01 - 21-May-26
Buy* 100 $169.29 Automatic Execution
 12:23:00 - 21-May-26
Sell* 40 $169.29 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $169.29 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 20 $169.30 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $169.30 Automatic Execution
 12:23:00 - 21-May-26
Unknown* 20 $169.31 Automatic Execution
 12:23:00 - 21-May-26
Buy* 20 $169.32 Automatic Execution
 12:22:57 - 21-May-26
Buy* 100 $169.34 Automatic Execution
 12:22:53 - 21-May-26
Buy* 10 $169.34 Automatic Execution
 12:22:53 - 21-May-26
Sell* 50 $169.33 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $169.33 Automatic Execution
 12:22:53 - 21-May-26
Sell* 20 $169.33 Automatic Execution
 12:22:53 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 12:22:53 - 21-May-26
Sell* 34 $169.35 Automatic Execution
 12:22:53 - 21-May-26
Sell* 10 $169.35 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $169.35 Automatic Execution
 12:22:53 - 21-May-26
Buy* 30 $169.38 Automatic Execution
 12:22:46 - 21-May-26
Buy* 50 $169.38 Automatic Execution
 12:22:46 - 21-May-26
Sell* 20 $169.39 Automatic Execution
 12:22:45 - 21-May-26
Sell* 29 $169.40 Automatic Execution
 12:22:45 - 21-May-26
Sell* 71 $169.40 Automatic Execution
 12:22:45 - 21-May-26
Sell* 88 $169.41 Automatic Execution
 12:22:40 - 21-May-26
Sell* 12 $169.41 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 10 $169.43 Automatic Execution
 12:22:35 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 12:22:35 - 21-May-26
Buy* 100 $169.43 Automatic Execution
 12:22:35 - 21-May-26
Unknown* 50 $169.425 Automatic Execution
 12:22:34 - 21-May-26
Sell* 50 $169.42 Automatic Execution
 12:22:34 - 21-May-26
Sell* 10 $169.42 Automatic Execution
 12:22:34 - 21-May-26
Sell* 50 $169.42 Automatic Execution
 12:22:34 - 21-May-26
Sell* 25 $169.42 Automatic Execution
 12:22:34 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 12:22:34 - 21-May-26
Unknown* 50 $169.425 Automatic Execution
 12:22:34 - 21-May-26
Sell* 5 $169.42 Automatic Execution
 12:22:34 - 21-May-26
Sell* 100 $169.42 Automatic Execution
 12:22:34 - 21-May-26
Sell* 100 $169.42 Automatic Execution
 12:22:34 - 21-May-26
Sell* 10 $169.42 Automatic Execution
 12:22:34 - 21-May-26
Sell* 10 $169.43 Automatic Execution
 12:22:34 - 21-May-26
Sell* 2 $169.43 Automatic Execution
 12:22:34 - 21-May-26
Sell* 100 $169.42 Automatic Execution
 12:22:34 - 21-May-26
Sell* 12 $169.42 Automatic Execution
 12:22:34 - 21-May-26
Sell* 25 $169.42 Automatic Execution
 12:22:34 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 12:22:34 - 21-May-26
Sell* 20 $169.43 Automatic Execution
 12:22:34 - 21-May-26
Sell* 100 $169.42 Automatic Execution
 12:22:34 - 21-May-26
Buy* 80 $169.43 Automatic Execution
 12:22:34 - 21-May-26
Buy* 80 $169.43 Automatic Execution
 12:22:34 - 21-May-26
Buy* 100 $169.43 Automatic Execution
 12:22:34 - 21-May-26
Buy* 100 $169.42 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 40 $169.415 Automatic Execution
 12:22:33 - 21-May-26
Sell* 17 $169.41 Automatic Execution
 12:22:29 - 21-May-26
Sell* 20 $169.41 Automatic Execution
 12:22:29 - 21-May-26
Sell* 100 $169.42 Automatic Execution
 12:22:28 - 21-May-26
Unknown* 20 $169.425 Automatic Execution
 12:22:23 - 21-May-26
Unknown* 100 $169.43 Automatic Execution
 12:22:20 - 21-May-26
Sell* 190 $169.43 Automatic Execution
 12:22:20 - 21-May-26
Unknown* 100 $169.44 Automatic Execution
 12:22:19 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 12:22:04 - 21-May-26
Sell* 100 $169.44 Automatic Execution
 12:22:04 - 21-May-26
Buy* 100 $169.44 Automatic Execution
 12:21:59 - 21-May-26
Unknown* 37 $169.43 Automatic Execution
 12:21:53 - 21-May-26
Buy* 50 $169.43 Automatic Execution
 12:21:37 - 21-May-26
Buy* 41 $169.43 Automatic Execution
 12:21:37 - 21-May-26
Buy* 59 $169.43 Automatic Execution
 12:21:37 - 21-May-26
Buy* 42 $169.42 Automatic Execution
 12:21:36 - 21-May-26
Buy* 10 $169.42 Automatic Execution
 12:21:28 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 12:21:07 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 12:21:07 - 21-May-26
Buy* 100 $169.39 Automatic Execution
 12:21:02 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 12:21:02 - 21-May-26
Buy* 21 $169.39 Automatic Execution
 12:21:02 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 12:21:02 - 21-May-26
Unknown* 20 $169.39 Automatic Execution
 12:20:41 - 21-May-26
Buy* 5 $169.41 Automatic Execution
 12:20:40 - 21-May-26
Unknown* 4 $169.42 Automatic Execution
 12:20:23 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 12:20:20 - 21-May-26
Sell* 10 $169.42 Automatic Execution
 12:20:20 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 12:20:20 - 21-May-26
Sell* 20 $169.41 Automatic Execution
 12:20:15 - 21-May-26
Buy* 20 $169.41 Automatic Execution
 12:20:08 - 21-May-26
Buy* 20 $169.41 Automatic Execution
 12:20:07 - 21-May-26
Buy* 100 $169.40 Automatic Execution
 12:20:06 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 12:20:06 - 21-May-26
Buy* 100 $169.39 Automatic Execution
 12:19:57 - 21-May-26
Buy* 50 $169.39 Automatic Execution
 12:19:51 - 21-May-26
Sell* 100 $169.39 Automatic Execution
 12:19:51 - 21-May-26
Sell* 100 $169.39 Automatic Execution
 12:19:51 - 21-May-26
Sell* 20 $169.40 Automatic Execution
 12:19:39 - 21-May-26
Buy* 10 $169.40 Automatic Execution
 12:19:39 - 21-May-26
Buy* 5 $169.40 Automatic Execution
 12:19:39 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 12:19:39 - 21-May-26
Buy* 100 $169.40 Automatic Execution
 12:19:39 - 21-May-26
Buy* 22 $169.40 Automatic Execution
 12:19:39 - 21-May-26
Sell* 1 $169.39 Automatic Execution
 12:19:37 - 21-May-26
Unknown* 10 $169.42 Automatic Execution
 12:19:33 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 12:19:33 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 12:19:33 - 21-May-26
Sell* 90 $169.42 Automatic Execution
 12:19:33 - 21-May-26
Sell* 10 $169.42 Automatic Execution
 12:19:33 - 21-May-26
Buy* 100 $169.41 Automatic Execution
 12:19:28 - 21-May-26
Buy* 50 $169.41 Automatic Execution
 12:19:28 - 21-May-26
Buy* 100 $169.40 Automatic Execution
 12:19:17 - 21-May-26
Unknown* 20 $169.40 Automatic Execution
 12:19:15 - 21-May-26
Buy* 72 $169.40 Automatic Execution
 12:19:13 - 21-May-26
Sell* 20 $169.40 Automatic Execution
 12:19:12 - 21-May-26
Sell* 7 $169.40 Automatic Execution
 12:19:12 - 21-May-26
Sell* 20 $169.40 Automatic Execution
 12:19:12 - 21-May-26
Sell* 3 $169.40 Automatic Execution
 12:19:12 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 12:19:09 - 21-May-26
Unknown* 9 $169.44 Automatic Execution
 12:19:01 - 21-May-26
Unknown* 11 $169.44 Automatic Execution
 12:19:01 - 21-May-26
Sell* 10 $169.44 Automatic Execution
 12:19:01 - 21-May-26
Sell* 100 $169.44 Automatic Execution
 12:19:01 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 12:19:01 - 21-May-26
Sell* 94 $169.46 Automatic Execution
 12:18:59 - 21-May-26
Sell* 6 $169.46 Automatic Execution
 12:18:59 - 21-May-26
Unknown* 100 $169.465 Automatic Execution
 12:18:59 - 21-May-26
Buy* 34 $169.47 Automatic Execution
 12:18:55 - 21-May-26
Buy* 100 $169.46 Automatic Execution
 12:18:53 - 21-May-26
Buy* 100 $169.46 Automatic Execution
 12:18:53 - 21-May-26
Buy* 100 $169.45 Automatic Execution
 12:18:48 - 21-May-26
Unknown* 180 $169.45 Automatic Execution
 12:18:38 - 21-May-26
Sell* 100 $169.45 Automatic Execution
 12:18:38 - 21-May-26
Sell* 42 $169.45 Automatic Execution
 12:18:38 - 21-May-26
Unknown* 100 $169.465 Automatic Execution
 12:18:36 - 21-May-26
Unknown* 50 $169.45 Automatic Execution
 12:18:24 - 21-May-26
Buy* 100 $169.44 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $169.44 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $169.42 Automatic Execution
 12:17:47 - 21-May-26
Unknown* 100 $169.41 Automatic Execution
 12:17:30 - 21-May-26
Sell* 100 $169.42 Automatic Execution
 12:17:27 - 21-May-26
Sell* 100 $169.42 Automatic Execution
 12:17:24 - 21-May-26
Sell* 1 $169.42 Automatic Execution
 12:17:24 - 21-May-26
Buy* 5 $169.42 Automatic Execution
 12:17:23 - 21-May-26
Buy* 2 $169.41 Automatic Execution
 12:17:17 - 21-May-26
Buy* 40 $169.41 Automatic Execution
 12:17:17 - 21-May-26
Buy* 9 $169.39 Automatic Execution
 12:17:05 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 12:17:05 - 21-May-26
Buy* 18 $169.38 Automatic Execution
 12:17:04 - 21-May-26
Buy* 20 $169.38 Automatic Execution
 12:17:04 - 21-May-26
Buy* 10 $169.39 Automatic Execution
 12:16:59 - 21-May-26
Buy* 25 $169.39 Automatic Execution
 12:16:59 - 21-May-26
Unknown* 20 $169.39 Automatic Execution
 12:16:57 - 21-May-26
Buy* 100 $169.39 Automatic Execution
 12:16:56 - 21-May-26
Buy* 6 $169.39 Automatic Execution
 12:16:56 - 21-May-26
Buy* 25 $169.39 Automatic Execution
 12:16:56 - 21-May-26
Buy* 75 $169.39 Automatic Execution
 12:16:56 - 21-May-26
Buy* 12 $169.39 Automatic Execution
 12:16:56 - 21-May-26
Buy* 50 $169.39 Automatic Execution
 12:16:56 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 12:16:41 - 21-May-26
Buy* 100 $169.40 Automatic Execution
 12:16:30 - 21-May-26
Buy* 1 $169.395 Automatic Execution
 12:16:28 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 12:16:26 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 12:16:08 - 21-May-26
Buy* 20 $169.42 Automatic Execution
 12:16:08 - 21-May-26
Buy* 20 $169.42 Automatic Execution
 12:16:08 - 21-May-26
Buy* 100 $169.42 Automatic Execution
 12:16:08 - 21-May-26
Sell* 100 $169.42 Automatic Execution
 12:16:00 - 21-May-26
Sell* 20 $169.43 Automatic Execution
 12:15:58 - 21-May-26
Buy* 100 $169.43 Automatic Execution
 12:15:58 - 21-May-26
Buy* 20 $169.38 Automatic Execution
 12:15:46 - 21-May-26
Buy* 1 $169.38 Automatic Execution
 12:15:45 - 21-May-26
Buy* 14 $169.38 Automatic Execution
 12:15:45 - 21-May-26
Buy* 50 $169.38 Automatic Execution
 12:15:45 - 21-May-26
Buy* 44 $169.37 Automatic Execution
 12:15:45 - 21-May-26
Unknown* 20 $169.39 Automatic Execution
 12:15:38 - 21-May-26
Buy* 6 $169.39 Automatic Execution
 12:15:38 - 21-May-26
Buy* 20 $169.37 Automatic Execution
 12:15:36 - 21-May-26
Sell* 4 $169.36 Automatic Execution
 12:15:35 - 21-May-26
Sell* 4 $169.37 Automatic Execution
 12:15:35 - 21-May-26
Sell* 1 $169.37 Automatic Execution
 12:15:35 - 21-May-26
Sell* 3 $169.37 Automatic Execution
 12:15:35 - 21-May-26
Sell* 4 $169.37 Automatic Execution
 12:15:35 - 21-May-26
Sell* 4 $169.37 Automatic Execution
 12:15:35 - 21-May-26
Sell* 4 $169.37 Automatic Execution
 12:15:35 - 21-May-26
Sell* 4 $169.37 Automatic Execution
 12:15:35 - 21-May-26
Buy* 64 $169.39 Automatic Execution
 12:15:33 - 21-May-26
Buy* 36 $169.39 Automatic Execution
 12:15:33 - 21-May-26
Sell* 20 $169.38 Automatic Execution
 12:15:32 - 21-May-26
Sell* 20 $169.38 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $169.37 Automatic Execution
 12:15:31 - 21-May-26
Buy* 36 $169.44 Automatic Execution
 12:15:27 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 12:15:27 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 12:15:27 - 21-May-26
Unknown* 14 $169.45 Automatic Execution
 12:15:27 - 21-May-26
Sell* 40 $169.46 Automatic Execution
 12:15:26 - 21-May-26
Sell* 100 $169.46 Automatic Execution
 12:15:26 - 21-May-26
Sell* 50 $169.47 Automatic Execution
 12:15:24 - 21-May-26
Unknown* 20 $169.47 Automatic Execution
 12:15:24 - 21-May-26
Sell* 15 $169.47 Automatic Execution
 12:15:22 - 21-May-26
Sell* 7 $169.47 Automatic Execution
 12:15:22 - 21-May-26
Unknown* 15 $169.47 Automatic Execution
 12:15:22 - 21-May-26
Unknown* 10 $169.47 Automatic Execution
 12:15:22 - 21-May-26
Unknown* 20 $169.47 Automatic Execution
 12:15:22 - 21-May-26
Buy* 9 $169.47 Automatic Execution
 12:15:22 - 21-May-26
Buy* 9 $169.47 Automatic Execution
 12:15:22 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 11:57:15 - 21-May-26
Sell* 7 $169.34 Automatic Execution
 11:57:14 - 21-May-26
Buy* 10 $169.34 Automatic Execution
 11:57:14 - 21-May-26
Buy* 3 $169.34 Automatic Execution
 11:57:14 - 21-May-26
Buy* 28 $169.34 Automatic Execution
 11:57:14 - 21-May-26
Buy* 15 $169.34 Automatic Execution
 11:57:14 - 21-May-26
Buy* 6 $169.34 Automatic Execution
 11:57:14 - 21-May-26
Buy* 14 $169.34 Automatic Execution
 11:57:14 - 21-May-26
Buy* 20 $169.34 Automatic Execution
 11:57:13 - 21-May-26
Buy* 100 $169.34 Automatic Execution
 11:57:13 - 21-May-26
Buy* 16 $169.34 Automatic Execution
 11:57:13 - 21-May-26
Unknown* 10 $169.34 Automatic Execution
 11:57:13 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 11:57:13 - 21-May-26
Sell* 10 $169.34 Automatic Execution
 11:57:13 - 21-May-26
Sell* 10 $169.34 Automatic Execution
 11:57:13 - 21-May-26
Sell* 25 $169.34 Automatic Execution
 11:57:13 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 11:57:13 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 11:57:13 - 21-May-26
Sell* 10 $169.35 Automatic Execution
 11:57:13 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 11:57:13 - 21-May-26
Buy* 10 $169.36 Automatic Execution
 11:57:13 - 21-May-26
Buy* 20 $169.36 Automatic Execution
 11:57:13 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 11:57:11 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 11:57:11 - 21-May-26
Sell* 10 $169.35 Automatic Execution
 11:57:11 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 11:57:11 - 21-May-26
Buy* 10 $169.35 Automatic Execution
 11:57:11 - 21-May-26
Buy* 38 $169.35 Automatic Execution
 11:57:11 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 11:57:11 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 11:57:06 - 21-May-26
Buy* 10 $169.35 Automatic Execution
 11:57:05 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 11:57:05 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 11:57:05 - 21-May-26
Buy* 10 $169.35 Automatic Execution
 11:57:05 - 21-May-26
Buy* 10 $169.35 Automatic Execution
 11:57:05 - 21-May-26
Buy* 25 $169.35 Automatic Execution
 11:57:05 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 11:57:05 - 21-May-26
Unknown* 100 $169.35 Automatic Execution
 11:57:04 - 21-May-26
Unknown* 20 $169.36 Automatic Execution
 11:57:03 - 21-May-26
Buy* 10 $169.36 Automatic Execution
 11:57:03 - 21-May-26
Sell* 10 $169.37 Automatic Execution
 11:57:02 - 21-May-26
Sell* 20 $169.37 Automatic Execution
 11:57:02 - 21-May-26
Buy* 10 $169.39 Automatic Execution
 11:57:00 - 21-May-26
Buy* 10 $169.39 Automatic Execution
 11:57:00 - 21-May-26
Buy* 100 $169.39 Automatic Execution
 11:57:00 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 11:57:00 - 21-May-26
Buy* 100 $169.39 Automatic Execution
 11:57:00 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 11:57:00 - 21-May-26
Buy* 30 $169.40 Automatic Execution
 11:56:53 - 21-May-26
Sell* 20 $169.40 Automatic Execution
 11:56:49 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 11:56:47 - 21-May-26
Sell* 10 $169.38 Automatic Execution
 11:56:47 - 21-May-26
Sell* 8 $169.39 Automatic Execution
 11:56:47 - 21-May-26
Sell* 92 $169.39 Automatic Execution
 11:56:46 - 21-May-26
Sell* 6 $169.41 Automatic Execution
 11:56:43 - 21-May-26
Sell* 10 $169.42 Automatic Execution
 11:56:42 - 21-May-26
Sell* 18 $169.43 Automatic Execution
 11:56:40 - 21-May-26
Sell* 20 $169.43 Automatic Execution
 11:56:40 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 800 $169.421 Automatic Execution
 11:56:39 - 21-May-26
Sell* 2,100 $169.421 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 8 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Buy* 40 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 16 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 22 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 16 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 16 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 16 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 8 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 8 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 16 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 16 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $169.43 Automatic Execution
 11:56:39 - 21-May-26
Buy* 150 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Buy* 100 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Buy* 8 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 16 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 16 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 10 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 16 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 16 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 7 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 8 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 8 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Buy* 10 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Buy* 7 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Buy* 3 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Buy* 16 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 7 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 16 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 7 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Buy* 13 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Buy* 7 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Buy* 7 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 8 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 3 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Unknown* 7 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Buy* 13 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Buy* 7 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 14 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 300 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Buy* 40 $169.45 Automatic Execution
 11:56:39 - 21-May-26
Sell* 150 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 150 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 150 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 8 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 150 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 25 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 5 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 25 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.45 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $169.45 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $169.45 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $169.45 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $169.45 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $169.45 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.45 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $169.45 Automatic Execution
 11:56:39 - 21-May-26
Sell* 20 $169.45 Automatic Execution
 11:56:39 - 21-May-26
Sell* 25 $169.45 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $169.45 Automatic Execution
 11:56:39 - 21-May-26
Sell* 100 $169.45 Automatic Execution
 11:56:39 - 21-May-26
Sell* 10 $169.46 Automatic Execution
 11:56:39 - 21-May-26
Buy* 2 $169.46 Automatic Execution
 11:56:36 - 21-May-26
Buy* 100 $169.46 Automatic Execution
 11:56:36 - 21-May-26
Buy* 10 $169.45 Automatic Execution
 11:56:17 - 21-May-26
Buy* 10 $169.45 Automatic Execution
 11:56:17 - 21-May-26
Buy* 20 $169.45 Automatic Execution
 11:56:17 - 21-May-26
Buy* 10 $169.45 Automatic Execution
 11:56:15 - 21-May-26
Buy* 60 $169.44 Automatic Execution
 11:56:15 - 21-May-26
Buy* 9 $169.44 Automatic Execution
 11:56:15 - 21-May-26
Buy* 1 $169.44 Automatic Execution
 11:56:15 - 21-May-26
Buy* 100 $169.44 Automatic Execution
 11:56:15 - 21-May-26
Unknown* 3 $169.43 Automatic Execution
 11:56:15 - 21-May-26
Buy* 20 $169.42 Automatic Execution
 11:56:12 - 21-May-26
Unknown* 50 $169.43 Automatic Execution
 11:55:54 - 21-May-26
Unknown* 10 $169.43 Automatic Execution
 11:55:43 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 11:55:43 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 11:55:43 - 21-May-26
Buy* 54 $169.43 Automatic Execution
 11:55:39 - 21-May-26
Buy* 41 $169.43 Automatic Execution
 11:55:39 - 21-May-26
Buy* 5 $169.43 Automatic Execution
 11:55:38 - 21-May-26
Buy* 2 $169.41 Automatic Execution
 11:55:24 - 21-May-26
Buy* 20 $169.41 Automatic Execution
 11:55:24 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 11:55:08 - 21-May-26
Buy* 10 $169.44 Automatic Execution
 11:55:08 - 21-May-26
Sell* 10 $169.43 Automatic Execution
 11:55:08 - 21-May-26
Buy* 10 $169.435 Automatic Execution
 11:55:08 - 21-May-26
Buy* 50 $169.435 Automatic Execution
 11:55:08 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 11:55:08 - 21-May-26
Buy* 69 $169.45 Automatic Execution
 11:55:05 - 21-May-26
Buy* 100 $169.45 Automatic Execution
 11:55:05 - 21-May-26
Buy* 29 $169.43 Automatic Execution
 11:55:04 - 21-May-26
Buy* 21 $169.43 Automatic Execution
 11:55:04 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 11:55:04 - 21-May-26
Buy* 45 $169.43 Automatic Execution
 11:55:04 - 21-May-26
Buy* 55 $169.43 Automatic Execution
 11:55:04 - 21-May-26
Buy* 40 $169.43 Automatic Execution
 11:55:04 - 21-May-26
Buy* 25 $169.42 Automatic Execution
 11:55:03 - 21-May-26
Buy* 20 $169.42 Automatic Execution
 11:55:02 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 11:55:02 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 11:55:02 - 21-May-26
Sell* 4 $169.45 Automatic Execution
 11:55:02 - 21-May-26
Buy* 20 $169.45 Automatic Execution
 11:55:01 - 21-May-26
Buy* 10 $169.45 Automatic Execution
 11:55:01 - 21-May-26
Buy* 20 $169.45 Automatic Execution
 11:55:01 - 21-May-26
Unknown* 100 $169.47 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 1 $169.47 Automatic Execution
 11:54:59 - 21-May-26
Unknown* 100 $169.475 Automatic Execution
 11:54:56 - 21-May-26
Buy* 3 $169.46 Automatic Execution
 11:54:25 - 21-May-26
Buy* 28 $169.43 Automatic Execution
 11:54:05 - 21-May-26
Buy* 100 $169.43 Automatic Execution
 11:54:05 - 21-May-26
Buy* 40 $169.43 Automatic Execution
 11:54:05 - 21-May-26
Buy* 2 $169.43 Automatic Execution
 11:53:51 - 21-May-26
Buy* 2 $169.43 Automatic Execution
 11:53:51 - 21-May-26
Buy* 2 $169.43 Automatic Execution
 11:53:51 - 21-May-26
Sell* 40 $169.42 Automatic Execution
 11:53:51 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 11:53:51 - 21-May-26
Buy* 38 $169.43 Automatic Execution
 11:53:48 - 21-May-26
Buy* 100 $169.43 Automatic Execution
 11:53:48 - 21-May-26
Buy* 100 $169.41 Automatic Execution
 11:53:43 - 21-May-26
Sell* 204 $169.41 Automatic Execution
 11:53:41 - 21-May-26
Buy* 20 $169.42 Automatic Execution
 11:53:39 - 21-May-26
Buy* 20 $169.42 Automatic Execution
 11:53:39 - 21-May-26
Unknown* 10 $169.42 Automatic Execution
 11:53:38 - 21-May-26
Unknown* 20 $169.42 Automatic Execution
 11:53:38 - 21-May-26
Sell* 6 $169.42 Automatic Execution
 11:53:38 - 21-May-26
Sell* 5 $169.42 Automatic Execution
 11:53:38 - 21-May-26
Sell* 10 $169.42 Automatic Execution
 11:53:24 - 21-May-26
Sell* 100 $169.41 Automatic Execution
 11:53:12 - 21-May-26
Sell* 6 $169.41 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $169.41 Automatic Execution
 11:53:12 - 21-May-26
Sell* 100 $169.42 Automatic Execution
 11:53:12 - 21-May-26
Sell* 20 $169.43 Automatic Execution
 11:53:11 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 11:53:09 - 21-May-26
Sell* 20 $169.46 Automatic Execution
 11:53:02 - 21-May-26
Buy* 20 $169.46 Automatic Execution
 11:52:53 - 21-May-26
Buy* 40 $169.46 Automatic Execution
 11:52:53 - 21-May-26
Buy* 100 $169.46 Automatic Execution
 11:52:53 - 21-May-26
Buy* 20 $169.46 Automatic Execution
 11:52:53 - 21-May-26
Unknown* 15 $169.45 Automatic Execution
 11:52:47 - 21-May-26
Buy* 100 $169.44 Automatic Execution
 11:52:40 - 21-May-26
Unknown* 200 $169.44 Automatic Execution
 11:52:38 - 21-May-26
Sell* 200 $169.44 Automatic Execution
 11:52:38 - 21-May-26
Sell* 6 $169.44 Automatic Execution
 11:52:35 - 21-May-26
Sell* 25 $169.44 Automatic Execution
 11:52:35 - 21-May-26
Sell* 20 $169.45 Automatic Execution
 11:52:33 - 21-May-26
Sell* 10 $169.45 Automatic Execution
 11:52:29 - 21-May-26
Sell* 20 $169.45 Automatic Execution
 11:52:29 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 11:52:29 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 11:52:29 - 21-May-26
Sell* 19 $169.44 Automatic Execution
 11:51:51 - 21-May-26
Unknown* 100 $169.44 Automatic Execution
 11:51:51 - 21-May-26
Sell* 100 $169.44 Automatic Execution
 11:51:51 - 21-May-26
Buy* 50 $169.46 Automatic Execution
 11:51:37 - 21-May-26
Buy* 50 $169.46 Automatic Execution
 11:51:37 - 21-May-26
Buy* 1 $169.47 Automatic Execution
 11:51:33 - 21-May-26
Sell* 10 $169.44 Automatic Execution
 11:51:30 - 21-May-26
Sell* 10 $169.44 Automatic Execution
 11:51:30 - 21-May-26
Sell* 10 $169.45 Automatic Execution
 11:51:28 - 21-May-26
Sell* 20 $169.45 Automatic Execution
 11:51:28 - 21-May-26
Sell* 100 $169.44 Automatic Execution
 11:51:25 - 21-May-26
Unknown* 10 $169.41 Automatic Execution
 11:51:16 - 21-May-26
Unknown* 20 $169.41 Automatic Execution
 11:51:16 - 21-May-26
Unknown* 10 $169.40 Automatic Execution
 11:51:15 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 11:51:15 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 11:51:10 - 21-May-26
Buy* 20 $169.38 Automatic Execution
 11:51:09 - 21-May-26
Buy* 5 $169.38 Automatic Execution
 11:51:09 - 21-May-26
Buy* 10 $169.38 Automatic Execution
 11:51:09 - 21-May-26
Buy* 100 $169.38 Automatic Execution
 11:51:09 - 21-May-26
Buy* 20 $169.38 Automatic Execution
 11:51:09 - 21-May-26
Buy* 20 $169.38 Automatic Execution
 11:51:09 - 21-May-26
Unknown* 20 $169.36 Automatic Execution
 11:51:02 - 21-May-26
Buy* 31 $169.36 Automatic Execution
 11:50:53 - 21-May-26
Sell* 30 $169.36 Automatic Execution
 11:50:53 - 21-May-26
Sell* 20 $169.36 Automatic Execution
 11:50:53 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 11:50:45 - 21-May-26
Buy* 10 $169.35 Automatic Execution
 11:50:45 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 11:50:45 - 21-May-26
Sell* 86 $169.36 Automatic Execution
 11:50:43 - 21-May-26
Sell* 14 $169.36 Automatic Execution
 11:50:43 - 21-May-26
Unknown* 50 $169.36 Automatic Execution
 11:50:35 - 21-May-26
Unknown* 20 $169.36 Automatic Execution
 11:50:34 - 21-May-26
Buy* 3 $169.37 Automatic Execution
 11:50:34 - 21-May-26
Buy* 5 $169.37 Automatic Execution
 11:50:34 - 21-May-26
Buy* 20 $169.37 Automatic Execution
 11:50:34 - 21-May-26
Buy* 20 $169.37 Automatic Execution
 11:50:34 - 21-May-26
Buy* 20 $169.37 Automatic Execution
 11:50:34 - 21-May-26
Buy* 10 $169.37 Automatic Execution
 11:50:34 - 21-May-26
Unknown* 20 $169.38 Automatic Execution
 11:50:29 - 21-May-26
Sell* 90 $169.38 Automatic Execution
 11:50:29 - 21-May-26
Sell* 10 $169.38 Automatic Execution
 11:50:29 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 11:50:29 - 21-May-26
Unknown* 10 $169.38 Automatic Execution
 11:50:27 - 21-May-26
Buy* 20 $169.41 Automatic Execution
 11:50:18 - 21-May-26
Sell* 100 $169.40 Automatic Execution
 11:50:13 - 21-May-26
Unknown* 20 $169.41 Automatic Execution
 11:49:58 - 21-May-26
Unknown* 100 $169.39 Automatic Execution
 11:49:57 - 21-May-26
Unknown* 2 $169.38 Automatic Execution
 11:49:54 - 21-May-26
Buy* 50 $169.37 Automatic Execution
 11:49:44 - 21-May-26
Sell* 30 $169.355 Automatic Execution
 11:49:35 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 11:49:34 - 21-May-26
Unknown* 10 $169.34 Automatic Execution
 11:49:34 - 21-May-26
Buy* 20 $169.34 Automatic Execution
 11:49:34 - 21-May-26
Unknown* 15 $169.335 Automatic Execution
 11:49:29 - 21-May-26
Unknown* 1 $169.33 Automatic Execution
 11:49:29 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 11:49:29 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 11:49:29 - 21-May-26
Buy* 80 $169.33 Automatic Execution
 11:49:29 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 11:49:29 - 21-May-26
Sell* 100 $169.32 Automatic Execution
 11:49:24 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 11:49:24 - 21-May-26
Buy* 41 $169.33 Automatic Execution
 11:49:24 - 21-May-26
Buy* 500 $169.33 Automatic Execution
 11:49:24 - 21-May-26
Buy* 100 $169.33 Automatic Execution
 11:49:24 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 11:49:24 - 21-May-26
Buy* 6 $169.33 Automatic Execution
 11:49:24 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 11:49:24 - 21-May-26
Buy* 100 $169.33 Automatic Execution
 11:49:24 - 21-May-26
Buy* 10 $169.33 Automatic Execution
 11:49:09 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 11:49:09 - 21-May-26
Buy* 1 $169.31 Automatic Execution
 11:49:02 - 21-May-26
Buy* 100 $169.31 Automatic Execution
 11:49:02 - 21-May-26
Buy* 234 $169.31 Automatic Execution
 11:49:02 - 21-May-26
Sell* 10 $169.30 Automatic Execution
 11:48:59 - 21-May-26
Sell* 20 $169.30 Automatic Execution
 11:48:59 - 21-May-26
Sell* 20 $169.30 Automatic Execution
 11:48:59 - 21-May-26
Sell* 25 $169.29 Automatic Execution
 11:48:56 - 21-May-26
Buy* 35 $169.299 Automatic Execution
 11:48:53 - 21-May-26
Sell* 10 $169.31 Automatic Execution
 11:48:48 - 21-May-26
Sell* 20 $169.31 Automatic Execution
 11:48:48 - 21-May-26
Sell* 3 $169.31 Automatic Execution
 11:48:48 - 21-May-26
Unknown* 3 $169.32 Automatic Execution
 11:48:46 - 21-May-26
Unknown* 35 $169.32 Automatic Execution
 11:48:46 - 21-May-26
Buy* 10 $169.32 Automatic Execution
 11:48:44 - 21-May-26
Sell* 20 $169.32 Automatic Execution
 11:48:44 - 21-May-26
Sell* 20 $169.32 Automatic Execution
 11:48:43 - 21-May-26
Sell* 20 $169.31 Automatic Execution
 11:48:42 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 11:48:42 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 11:48:42 - 21-May-26
Buy* 10 $169.31 Automatic Execution
 11:48:42 - 21-May-26
Sell* 500 $169.30 Automatic Execution
 11:48:37 - 21-May-26
Buy* 90 $169.309 Automatic Execution
 11:48:36 - 21-May-26
Sell* 20 $169.30 Automatic Execution
 11:48:35 - 21-May-26
Sell* 10 $169.30 Automatic Execution
 11:48:35 - 21-May-26
Sell* 100 $169.33 Automatic Execution
 11:48:31 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 11:48:27 - 21-May-26
Unknown* 20 $169.34 Automatic Execution
 11:48:17 - 21-May-26
Unknown* 20 $169.35 Automatic Execution
 11:48:07 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 11:48:07 - 21-May-26
Buy* 100 $169.33 Automatic Execution
 11:48:05 - 21-May-26
Buy* 40 $169.33 Automatic Execution
 11:48:05 - 21-May-26
Sell* 20 $169.29 Automatic Execution
 11:48:00 - 21-May-26
Sell* 100 $169.29 Automatic Execution
 11:47:58 - 21-May-26
Buy* 4 $169.31 Automatic Execution
 11:47:48 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 11:47:48 - 21-May-26
Buy* 10 $169.31 Automatic Execution
 11:47:48 - 21-May-26
Sell* 100 $169.31 Automatic Execution
 11:47:43 - 21-May-26
Buy* 10 $169.31 Automatic Execution
 11:47:41 - 21-May-26
Buy* 100 $169.31 Automatic Execution
 11:47:40 - 21-May-26
Buy* 1 $169.31 Automatic Execution
 11:47:40 - 21-May-26
Unknown* 20 $169.30 Automatic Execution
 11:47:31 - 21-May-26
Unknown* 6 $169.29 Automatic Execution
 11:47:29 - 21-May-26
Sell* 20 $169.29 Automatic Execution
 11:47:29 - 21-May-26
Sell* 20 $169.29 Automatic Execution
 11:47:27 - 21-May-26
Unknown* 100 $169.29 Automatic Execution
 11:47:21 - 21-May-26
Unknown* 100 $169.29 Automatic Execution
 11:47:21 - 21-May-26
Buy* 3 $169.30 Automatic Execution
 11:47:18 - 21-May-26
Buy* 7 $169.30 Automatic Execution
 11:47:18 - 21-May-26
Buy* 7 $169.30 Automatic Execution
 11:47:18 - 21-May-26
Sell* 20 $169.30 Automatic Execution
 11:47:12 - 21-May-26
Sell* 20 $169.30 Automatic Execution
 11:47:12 - 21-May-26
Sell* 65 $169.30 Automatic Execution
 11:47:12 - 21-May-26
Unknown* 20 $169.30 Automatic Execution
 11:47:12 - 21-May-26
Buy* 50 $169.31 Automatic Execution
 11:47:02 - 21-May-26
Buy* 21 $169.31 Automatic Execution
 11:46:58 - 21-May-26
Buy* 29 $169.31 Automatic Execution
 11:46:58 - 21-May-26
Buy* 100 $169.30 Automatic Execution
 11:46:58 - 21-May-26
Buy* 50 $169.30 Automatic Execution
 11:46:58 - 21-May-26
Sell* 1 $169.29 Automatic Execution
 11:46:53 - 21-May-26
Buy* 27 $169.31 Automatic Execution
 11:46:51 - 21-May-26
Unknown* 49 $169.32 Automatic Execution
 11:46:36 - 21-May-26
Unknown* 5 $169.32 Automatic Execution
 11:46:36 - 21-May-26
Sell* 46 $169.32 Automatic Execution
 11:46:36 - 21-May-26
Sell* 1 $169.32 Automatic Execution
 11:46:36 - 21-May-26
Buy* 20 $169.36 Automatic Execution
 11:46:26 - 21-May-26
Buy* 20 $169.34 Automatic Execution
 11:46:15 - 21-May-26
Buy* 47 $169.33 Automatic Execution
 11:46:15 - 21-May-26
Buy* 23 $169.33 Automatic Execution
 11:46:15 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 11:46:12 - 21-May-26
Sell* 20 $169.33 Automatic Execution
 11:46:12 - 21-May-26
Sell* 10 $169.32 Automatic Execution
 11:46:09 - 21-May-26
Sell* 20 $169.32 Automatic Execution
 11:46:09 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 11:46:08 - 21-May-26
Sell* 10 $169.34 Automatic Execution
 11:46:08 - 21-May-26
Buy* 5 $169.335 Automatic Execution
 11:46:06 - 21-May-26
Sell* 20 $169.33 Automatic Execution
 11:46:04 - 21-May-26
Sell* 4 $169.33 Automatic Execution
 11:46:04 - 21-May-26
Buy* 10 $169.33 Automatic Execution
 11:46:04 - 21-May-26
Buy* 20 $169.33 Automatic Execution
 11:46:04 - 21-May-26
Buy* 22 $169.31 Automatic Execution
 11:46:00 - 21-May-26
Buy* 15 $169.31 Automatic Execution
 11:46:00 - 21-May-26
Sell* 10 $169.31 Automatic Execution
 11:45:43 - 21-May-26
Sell* 10 $169.31 Automatic Execution
 11:45:43 - 21-May-26
Sell* 20 $169.31 Automatic Execution
 11:45:43 - 21-May-26
Unknown* 20 $169.31 Automatic Execution
 11:45:43 - 21-May-26
Unknown* 10 $169.73 Automatic Execution
 10:21:56 - 21-May-26
Unknown* 20 $169.73 Automatic Execution
 10:21:56 - 21-May-26
Sell* 2 $169.73 Automatic Execution
 10:21:56 - 21-May-26
Sell* 8 $169.73 Automatic Execution
 10:21:56 - 21-May-26
Sell* 20 $169.73 Automatic Execution
 10:21:56 - 21-May-26
Sell* 4 $169.72 Automatic Execution
 10:21:56 - 21-May-26
Sell* 10 $169.68 Automatic Execution
 10:21:55 - 21-May-26
Sell* 10 $169.68 Automatic Execution
 10:21:55 - 21-May-26
Sell* 25 $169.68 Automatic Execution
 10:21:55 - 21-May-26
Sell* 20 $169.68 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 10 $169.69 Automatic Execution
 10:21:55 - 21-May-26
Buy* 20 $169.69 Automatic Execution
 10:21:55 - 21-May-26
Buy* 100 $169.69 Automatic Execution
 10:21:55 - 21-May-26
Sell* 13 $169.68 Automatic Execution
 10:21:55 - 21-May-26
Sell* 10 $169.68 Automatic Execution
 10:21:55 - 21-May-26
Sell* 40 $169.68 Automatic Execution
 10:21:55 - 21-May-26
Sell* 25 $169.68 Automatic Execution
 10:21:55 - 21-May-26
Sell* 20 $169.68 Automatic Execution
 10:21:55 - 21-May-26
Sell* 10 $169.68 Automatic Execution
 10:21:55 - 21-May-26
Sell* 10 $169.69 Automatic Execution
 10:21:55 - 21-May-26
Buy* 20 $169.70 Automatic Execution
 10:21:54 - 21-May-26
Buy* 20 $169.69 Automatic Execution
 10:21:54 - 21-May-26
Sell* 20 $169.76 Automatic Execution
 10:21:18 - 21-May-26
Sell* 1 $169.76 Automatic Execution
 10:21:18 - 21-May-26
Buy* 14 $169.76 Automatic Execution
 10:21:18 - 21-May-26
Buy* 86 $169.76 Automatic Execution
 10:21:18 - 21-May-26
Unknown* 20 $169.75 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 80 $169.75 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 20 $169.75 Automatic Execution
 10:21:16 - 21-May-26
Sell* 3 $169.74 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $169.745 Automatic Execution
 10:21:16 - 21-May-26
Sell* 3 $169.74 Automatic Execution
 10:21:16 - 21-May-26
Sell* 10 $169.76 Automatic Execution
 10:21:16 - 21-May-26
Sell* 20 $169.76 Automatic Execution
 10:21:16 - 21-May-26
Sell* 20 $169.76 Automatic Execution
 10:21:16 - 21-May-26
Buy* 10 $169.77 Automatic Execution
 10:21:15 - 21-May-26
Buy* 20 $169.77 Automatic Execution
 10:21:15 - 21-May-26
Sell* 10 $169.77 Automatic Execution
 10:21:15 - 21-May-26
Sell* 20 $169.77 Automatic Execution
 10:21:15 - 21-May-26
Buy* 20 $169.78 Automatic Execution
 10:21:15 - 21-May-26
Sell* 1 $169.78 Automatic Execution
 10:21:14 - 21-May-26
Unknown* 10 $169.80 Automatic Execution
 10:21:13 - 21-May-26
Unknown* 10 $169.80 Automatic Execution
 10:21:13 - 21-May-26
Buy* 10 $169.79 Automatic Execution
 10:21:12 - 21-May-26
Sell* 20 $169.79 Automatic Execution
 10:21:12 - 21-May-26
Sell* 20 $169.79 Automatic Execution
 10:21:12 - 21-May-26
Sell* 10 $169.79 Automatic Execution
 10:21:12 - 21-May-26
Sell* 10 $169.79 Automatic Execution
 10:21:12 - 21-May-26
Sell* 20 $169.79 Automatic Execution
 10:21:12 - 21-May-26
Sell* 20 $169.79 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $169.79 Automatic Execution
 10:21:12 - 21-May-26
Sell* 20 $169.79 Automatic Execution
 10:21:12 - 21-May-26
Sell* 20 $169.79 Automatic Execution
 10:21:12 - 21-May-26
Sell* 10 $169.79 Automatic Execution
 10:21:12 - 21-May-26
Sell* 20 $169.79 Automatic Execution
 10:21:12 - 21-May-26
Sell* 10 $169.79 Automatic Execution
 10:21:10 - 21-May-26
Sell* 20 $169.79 Automatic Execution
 10:21:10 - 21-May-26
Sell* 6 $169.79 Automatic Execution
 10:21:10 - 21-May-26
Sell* 20 $169.79 Automatic Execution
 10:21:10 - 21-May-26
Sell* 20 $169.83 Automatic Execution
 10:21:09 - 21-May-26
Buy* 100 $169.84 Automatic Execution
 10:21:08 - 21-May-26
Sell* 10 $169.84 Automatic Execution
 10:21:08 - 21-May-26
Sell* 20 $169.84 Automatic Execution
 10:21:08 - 21-May-26
Sell* 17 $169.84 Automatic Execution
 10:21:08 - 21-May-26
Sell* 10 $169.84 Automatic Execution
 10:21:08 - 21-May-26
Sell* 17 $169.84 Automatic Execution
 10:21:08 - 21-May-26
Sell* 16 $169.84 Automatic Execution
 10:21:08 - 21-May-26
Buy* 10 $169.85 Automatic Execution
 10:21:08 - 21-May-26
Buy* 4 $169.85 Automatic Execution
 10:21:08 - 21-May-26
Buy* 20 $169.85 Automatic Execution
 10:21:08 - 21-May-26
Sell* 1 $169.82 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $169.85 Automatic Execution
 10:21:06 - 21-May-26
Sell* 20 $169.85 Automatic Execution
 10:21:06 - 21-May-26
Sell* 100 $169.85 Automatic Execution
 10:21:06 - 21-May-26
Sell* 5 $169.88 Automatic Execution
 10:21:05 - 21-May-26
Sell* 6 $169.895 Automatic Execution
 10:21:04 - 21-May-26
Sell* 6 $169.895 Automatic Execution
 10:21:04 - 21-May-26
Sell* 3 $169.895 Automatic Execution
 10:21:04 - 21-May-26
Sell* 3 $169.895 Automatic Execution
 10:21:04 - 21-May-26
Sell* 52 $169.89 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $169.90 Automatic Execution
 10:20:59 - 21-May-26
Buy* 954 $169.91 Automatic Execution
 10:20:58 - 21-May-26
Buy* 91 $169.91 Automatic Execution
 10:20:58 - 21-May-26
Buy* 2,370 $169.91 Automatic Execution
 10:20:58 - 21-May-26
Buy* 285 $169.91 Automatic Execution
 10:20:58 - 21-May-26
Sell* 54 $169.92 Automatic Execution
 10:20:58 - 21-May-26
Sell* 10 $169.92 Automatic Execution
 10:20:58 - 21-May-26
Sell* 10 $169.92 Automatic Execution
 10:20:58 - 21-May-26
Sell* 3 $169.91 Automatic Execution
 10:20:58 - 21-May-26
Sell* 1 $169.92 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $169.92 Automatic Execution
 10:20:57 - 21-May-26
Sell* 1 $169.92 Automatic Execution
 10:20:57 - 21-May-26
Sell* 100 $169.93 Automatic Execution
 10:20:56 - 21-May-26
Buy* 100 $169.97 Automatic Execution
 10:20:45 - 21-May-26
Unknown* 20 $169.97 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 50 $169.97 Automatic Execution
 10:20:44 - 21-May-26
Buy* 20 $169.98 Automatic Execution
 10:20:39 - 21-May-26
Buy* 25 $169.99 Automatic Execution
 10:20:36 - 21-May-26
Buy* 20 $169.99 Automatic Execution
 10:20:35 - 21-May-26
Buy* 50 $169.99 Automatic Execution
 10:20:29 - 21-May-26
Unknown* 50 $169.99 Automatic Execution
 10:20:29 - 21-May-26
Buy* 20 $169.99 Automatic Execution
 10:20:29 - 21-May-26
Buy* 10 $169.99 Automatic Execution
 10:20:29 - 21-May-26
Sell* 20 $170.00 Automatic Execution
 10:20:29 - 21-May-26
Sell* 12 $170.00 Automatic Execution
 10:20:29 - 21-May-26
Unknown* 6 $170.00 Automatic Execution
 10:20:29 - 21-May-26
Sell* 100 $170.00 Automatic Execution
 10:20:29 - 21-May-26
Sell* 10 $170.00 Automatic Execution
 10:20:29 - 21-May-26
Buy* 20 $170.00 Automatic Execution
 10:20:29 - 21-May-26
Buy* 20 $170.00 Automatic Execution
 10:20:29 - 21-May-26
Buy* 10 $170.00 Automatic Execution
 10:20:29 - 21-May-26
Buy* 20 $170.00 Automatic Execution
 10:20:29 - 21-May-26
Buy* 20 $170.00 Automatic Execution
 10:20:29 - 21-May-26
Unknown* 20 $169.99 Automatic Execution
 10:20:28 - 21-May-26
Buy* 20 $169.99 Automatic Execution
 10:20:28 - 21-May-26
Buy* 100 $169.98 Automatic Execution
 10:20:28 - 21-May-26
Buy* 20 $169.98 Automatic Execution
 10:20:28 - 21-May-26
Buy* 20 $169.97 Automatic Execution
 10:20:20 - 21-May-26
Sell* 20 $170.01 Automatic Execution
 10:19:41 - 21-May-26
Sell* 60 $170.03 Automatic Execution
 10:19:36 - 21-May-26
Sell* 4 $170.05 Automatic Execution
 10:19:35 - 21-May-26
Sell* 10 $170.05 Automatic Execution
 10:19:35 - 21-May-26
Buy* 20 $169.41 Automatic Execution
 10:51:29 - 21-May-26
Sell* 20 $170.05 Automatic Execution
 10:19:35 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 10:51:28 - 21-May-26
Sell* 20 $170.05 Automatic Execution
 10:19:35 - 21-May-26
Buy* 10 $169.40 Automatic Execution
 10:51:28 - 21-May-26
Buy* 30 $170.05 Automatic Execution
 10:19:33 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 10:51:28 - 21-May-26
Buy* 100 $170.05 Automatic Execution
 10:19:33 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 10:51:27 - 21-May-26
Sell* 10 $170.04 Automatic Execution
 10:19:33 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $170.04 Automatic Execution
 10:19:33 - 21-May-26
Buy* 17 $169.41 Automatic Execution
 10:51:27 - 21-May-26
Sell* 10 $170.04 Automatic Execution
 10:19:33 - 21-May-26
Sell* 10 $169.40 Automatic Execution
 10:51:27 - 21-May-26
Sell* 20 $170.04 Automatic Execution
 10:19:33 - 21-May-26
Sell* 20 $169.40 Automatic Execution
 10:51:27 - 21-May-26
Sell* 100 $170.04 Automatic Execution
 10:19:33 - 21-May-26
Unknown* 22 $169.41 Automatic Execution
 10:51:17 - 21-May-26
Sell* 20 $170.04 Automatic Execution
 10:19:33 - 21-May-26
Unknown* 10 $169.41 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $170.04 Automatic Execution
 10:19:33 - 21-May-26
Sell* 6 $169.40 Automatic Execution
 10:51:15 - 21-May-26
Sell* 6 $170.03 Automatic Execution
 10:19:27 - 21-May-26
Buy* 10 $169.41 Automatic Execution
 10:51:15 - 21-May-26
Sell* 6 $170.03 Automatic Execution
 10:19:27 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 10:51:12 - 21-May-26
Buy* 6 $170.04 Automatic Execution
 10:19:27 - 21-May-26
Sell* 10 $169.42 Automatic Execution
 10:51:12 - 21-May-26
Buy* 100 $170.04 Automatic Execution
 10:19:27 - 21-May-26
Buy* 20 $169.41 Automatic Execution
 10:51:03 - 21-May-26
Buy* 20 $170.04 Automatic Execution
 10:19:27 - 21-May-26
Sell* 10 $169.40 Automatic Execution
 10:51:03 - 21-May-26
Buy* 100 $170.03 Automatic Execution
 10:19:27 - 21-May-26
Sell* 100 $169.40 Automatic Execution
 10:51:00 - 21-May-26
Sell* 20 $170.03 Automatic Execution
 10:19:23 - 21-May-26
Unknown* 1,000 $169.41 Automatic Execution
 10:51:00 - 21-May-26
Sell* 10 $170.03 Automatic Execution
 10:19:23 - 21-May-26
Unknown* 20 $169.41 Automatic Execution
 10:50:59 - 21-May-26
Sell* 20 $170.03 Automatic Execution
 10:19:21 - 21-May-26
Buy* 20 $169.41 Automatic Execution
 10:50:59 - 21-May-26
Sell* 10 $170.03 Automatic Execution
 10:19:21 - 21-May-26
Buy* 100 $169.41 Automatic Execution
 10:50:59 - 21-May-26
Sell* 20 $170.04 Automatic Execution
 10:19:18 - 21-May-26
Buy* 100 $169.40 Automatic Execution
 10:50:58 - 21-May-26
Sell* 20 $170.05 Automatic Execution
 10:19:17 - 21-May-26
Buy* 10 $169.40 Automatic Execution
 10:50:55 - 21-May-26
Unknown* 20 $170.03 Automatic Execution
 10:19:15 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 10:50:55 - 21-May-26
Unknown* 10 $170.03 Automatic Execution
 10:19:15 - 21-May-26
Buy* 10 $169.41 Automatic Execution
 10:50:55 - 21-May-26
Buy* 20 $170.03 Automatic Execution
 10:19:15 - 21-May-26
Buy* 70 $169.41 Automatic Execution
 10:50:54 - 21-May-26
Buy* 10 $170.03 Automatic Execution
 10:19:15 - 21-May-26
Buy* 30 $169.41 Automatic Execution
 10:50:54 - 21-May-26
Buy* 20 $170.03 Automatic Execution
 10:19:15 - 21-May-26
Buy* 20 $169.41 Automatic Execution
 10:50:54 - 21-May-26
Buy* 13 $170.03 Automatic Execution
 10:19:14 - 21-May-26
Sell* 50 $169.42 Automatic Execution
 10:50:54 - 21-May-26
Buy* 87 $170.03 Automatic Execution
 10:19:14 - 21-May-26
Sell* 20 $169.43 Automatic Execution
 10:50:50 - 21-May-26
Buy* 30 $170.03 Automatic Execution
 10:19:14 - 21-May-26
Sell* 20 $169.43 Automatic Execution
 10:50:50 - 21-May-26
Sell* 10 $170.02 Automatic Execution
 10:19:12 - 21-May-26
Sell* 20 $169.43 Automatic Execution
 10:50:50 - 21-May-26
Sell* 10 $170.02 Automatic Execution
 10:19:12 - 21-May-26
Buy* 20 $169.42 Automatic Execution
 10:50:45 - 21-May-26
Sell* 25 $170.02 Automatic Execution
 10:19:12 - 21-May-26
Buy* 100 $169.41 Automatic Execution
 10:50:44 - 21-May-26
Sell* 20 $170.02 Automatic Execution
 10:19:12 - 21-May-26
Buy* 10 $169.40 Automatic Execution
 10:50:39 - 21-May-26
Sell* 10 $170.00 Automatic Execution
 10:19:10 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 10:50:39 - 21-May-26
Sell* 20 $170.00 Automatic Execution
 10:19:10 - 21-May-26
Buy* 100 $169.40 Automatic Execution
 10:50:39 - 21-May-26
Buy* 10 $169.97 Automatic Execution
 10:19:05 - 21-May-26
Buy* 20 $169.42 Automatic Execution
 10:50:31 - 21-May-26
Buy* 20 $169.97 Automatic Execution
 10:19:05 - 21-May-26
Buy* 20 $169.42 Automatic Execution
 10:50:31 - 21-May-26
Buy* 20 $169.97 Automatic Execution
 10:19:04 - 21-May-26
Sell* 20 $169.43 Automatic Execution
 10:50:31 - 21-May-26
Buy* 5 $169.97 Automatic Execution
 10:19:04 - 21-May-26
Sell* 20 $169.43 Automatic Execution
 10:50:31 - 21-May-26
Buy* 25 $169.97 Automatic Execution
 10:19:04 - 21-May-26
Sell* 20 $169.43 Automatic Execution
 10:50:31 - 21-May-26
Buy* 20 $169.97 Automatic Execution
 10:19:04 - 21-May-26
Unknown* 11 $169.435 Automatic Execution
 10:50:30 - 21-May-26
Unknown* 20 $169.97 Automatic Execution
 10:18:59 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 10:50:26 - 21-May-26
Sell* 20 $169.97 Automatic Execution
 10:18:59 - 21-May-26
Buy* 15 $169.40 Automatic Execution
 10:50:24 - 21-May-26
Sell* 10 $169.98 Automatic Execution
 10:18:58 - 21-May-26
Buy* 20 $169.59 Automatic Execution
 11:23:29 - 21-May-26
Buy* 85 $169.40 Automatic Execution
 10:50:24 - 21-May-26
Sell* 20 $169.98 Automatic Execution
 10:18:58 - 21-May-26
Unknown* 40 $169.60 Automatic Execution
 11:23:27 - 21-May-26
Sell* 6 $169.39 Automatic Execution
 10:50:23 - 21-May-26
Buy* 8 $169.94 Automatic Execution
 10:18:48 - 21-May-26
Unknown* 100 $169.60 Automatic Execution
 11:23:27 - 21-May-26
Sell* 6 $169.39 Automatic Execution
 10:50:23 - 21-May-26
Buy* 100 $169.92 Automatic Execution
 10:18:45 - 21-May-26
Buy* 20 $169.60 Automatic Execution
 11:23:27 - 21-May-26
Unknown* 20 $169.43 Automatic Execution
 10:50:14 - 21-May-26
Unknown* 100 $169.91 Automatic Execution
 10:18:43 - 21-May-26
Buy* 7 $169.59 Automatic Execution
 11:23:27 - 21-May-26
Buy* 20 $169.42 Automatic Execution
 10:50:13 - 21-May-26
Buy* 100 $169.91 Automatic Execution
 10:18:43 - 21-May-26
Buy* 14 $169.59 Automatic Execution
 11:23:27 - 21-May-26
Buy* 20 $169.42 Automatic Execution
 10:50:08 - 21-May-26
Buy* 92 $169.91 Automatic Execution
 10:18:43 - 21-May-26
Sell* 20 $169.56 Automatic Execution
 11:23:17 - 21-May-26
Buy* 20 $169.42 Automatic Execution
 10:50:08 - 21-May-26
Buy* 8 $169.91 Automatic Execution
 10:18:43 - 21-May-26
Buy* 50 $169.54 Automatic Execution
 11:23:16 - 21-May-26
Sell* 100 $169.41 Automatic Execution
 10:50:07 - 21-May-26
Sell* 48 $169.89 Automatic Execution
 10:18:41 - 21-May-26
Buy* 20 $169.53 Automatic Execution
 11:23:08 - 21-May-26
Sell* 20 $169.41 Automatic Execution
 10:50:07 - 21-May-26
Buy* 7 $169.90 Automatic Execution
 10:18:41 - 21-May-26
Buy* 40 $169.51 Automatic Execution
 11:22:39 - 21-May-26
Sell* 14 $169.41 Automatic Execution
 10:50:07 - 21-May-26
Buy* 10 $169.90 Automatic Execution
 10:18:41 - 21-May-26
Buy* 60 $169.51 Automatic Execution
 11:22:39 - 21-May-26
Sell* 100 $169.41 Automatic Execution
 10:50:07 - 21-May-26
Buy* 10 $169.90 Automatic Execution
 10:18:41 - 21-May-26
Buy* 30 $169.51 Automatic Execution
 11:22:39 - 21-May-26
Sell* 10 $169.41 Automatic Execution
 10:50:07 - 21-May-26
Buy* 25 $169.90 Automatic Execution
 10:18:41 - 21-May-26
Buy* 20 $169.49 Automatic Execution
 11:22:36 - 21-May-26
Sell* 6 $169.41 Automatic Execution
 10:50:07 - 21-May-26
Buy* 20 $169.90 Automatic Execution
 10:18:41 - 21-May-26
Buy* 20 $169.48 Automatic Execution
 11:22:32 - 21-May-26
Sell* 20 $169.46 Automatic Execution
 10:50:03 - 21-May-26
Buy* 10 $169.90 Automatic Execution
 10:18:41 - 21-May-26
Unknown* 10 $169.48 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 4 $169.46 Automatic Execution
 10:50:03 - 21-May-26
Buy* 20 $169.90 Automatic Execution
 10:18:41 - 21-May-26
Buy* 20 $169.48 Automatic Execution
 11:22:31 - 21-May-26
Sell* 4 $169.46 Automatic Execution
 10:50:03 - 21-May-26
Buy* 10 $169.90 Automatic Execution
 10:18:41 - 21-May-26
Unknown* 12 $169.47 Automatic Execution
 11:22:31 - 21-May-26
Sell* 20 $169.46 Automatic Execution
 10:50:03 - 21-May-26
Buy* 20 $169.90 Automatic Execution
 10:18:41 - 21-May-26
Sell* 100 $169.47 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 20 $169.47 Automatic Execution
 10:49:55 - 21-May-26
Buy* 10 $169.90 Automatic Execution
 10:18:41 - 21-May-26
Sell* 90 $169.48 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 20 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Buy* 20 $169.90 Automatic Execution
 10:18:41 - 21-May-26
Sell* 10 $169.48 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 5 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Sell* 6 $169.93 Automatic Execution
 10:18:38 - 21-May-26
Sell* 80 $169.48 Automatic Execution
 11:22:31 - 21-May-26
Buy* 4 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Sell* 3 $169.92 Automatic Execution
 10:18:36 - 21-May-26
Sell* 20 $169.48 Automatic Execution
 11:22:31 - 21-May-26
Buy* 8 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Sell* 10 $169.93 Automatic Execution
 10:18:36 - 21-May-26
Sell* 20 $169.48 Automatic Execution
 11:22:31 - 21-May-26
Sell* 50 $169.44 Automatic Execution
 10:49:51 - 21-May-26
Sell* 10 $169.93 Automatic Execution
 10:18:36 - 21-May-26
Sell* 10 $169.48 Automatic Execution
 11:22:31 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 10:49:51 - 21-May-26
Buy* 100 $169.93 Automatic Execution
 10:18:35 - 21-May-26
Sell* 40 $169.47 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 6 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Sell* 3 $169.91 Automatic Execution
 10:18:34 - 21-May-26
Buy* 40 $169.48 Automatic Execution
 11:22:30 - 21-May-26
Sell* 30 $169.44 Automatic Execution
 10:49:51 - 21-May-26
Sell* 1 $169.91 Automatic Execution
 10:18:34 - 21-May-26
Buy* 100 $169.48 Automatic Execution
 11:22:30 - 21-May-26
Sell* 50 $169.44 Automatic Execution
 10:49:51 - 21-May-26
Sell* 1 $169.91 Automatic Execution
 10:18:34 - 21-May-26
Buy* 1 $169.47 Automatic Execution
 11:22:29 - 21-May-26
Sell* 100 $169.44 Automatic Execution
 10:49:51 - 21-May-26
Buy* 10 $169.92 Automatic Execution
 10:18:31 - 21-May-26
Buy* 20 $169.47 Automatic Execution
 11:22:29 - 21-May-26
Sell* 20 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Buy* 20 $169.92 Automatic Execution
 10:18:31 - 21-May-26
Buy* 20 $169.47 Automatic Execution
 11:22:29 - 21-May-26
Sell* 64 $169.44 Automatic Execution
 10:49:51 - 21-May-26
Sell* 10 $169.95 Automatic Execution
 10:18:29 - 21-May-26
Buy* 20 $169.47 Automatic Execution
 11:22:29 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 10:49:51 - 21-May-26
Sell* 20 $169.95 Automatic Execution
 10:18:29 - 21-May-26
Buy* 20 $169.47 Automatic Execution
 11:22:29 - 21-May-26
Sell* 16 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Sell* 10 $169.95 Automatic Execution
 10:18:29 - 21-May-26
Sell* 10 $169.46 Automatic Execution
 11:22:09 - 21-May-26
Sell* 90 $169.44 Automatic Execution
 10:49:51 - 21-May-26
Sell* 20 $169.95 Automatic Execution
 10:18:29 - 21-May-26
Buy* 50 $169.46 Automatic Execution
 11:22:09 - 21-May-26
Sell* 10 $169.44 Automatic Execution
 10:49:51 - 21-May-26
Unknown* 70 $169.97 Automatic Execution
 10:18:26 - 21-May-26
Buy* 50 $169.46 Automatic Execution
 11:22:09 - 21-May-26
Unknown* 4 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Sell* 30 $169.97 Automatic Execution
 10:18:26 - 21-May-26
Buy* 10 $169.46 Automatic Execution
 11:22:09 - 21-May-26
Sell* 10 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Sell* 20 $169.97 Automatic Execution
 10:18:26 - 21-May-26
Buy* 20 $169.46 Automatic Execution
 11:22:09 - 21-May-26
Sell* 50 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Buy* 47 $169.99 Automatic Execution
 10:18:24 - 21-May-26
Unknown* 10 $169.45 Automatic Execution
 11:22:09 - 21-May-26
Sell* 25 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Buy* 100 $170.00 Automatic Execution
 10:18:23 - 21-May-26
Buy* 20 $169.45 Automatic Execution
 11:22:09 - 21-May-26
Sell* 20 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Sell* 6 $169.98 Automatic Execution
 10:18:20 - 21-May-26
Sell* 59 $169.45 Automatic Execution
 11:22:08 - 21-May-26
Sell* 10 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Sell* 6 $169.98 Automatic Execution
 10:18:20 - 21-May-26
Sell* 11 $169.45 Automatic Execution
 11:22:08 - 21-May-26
Sell* 10 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Sell* 20 $169.98 Automatic Execution
 10:18:20 - 21-May-26
Buy* 10 $169.47 Automatic Execution
 11:22:05 - 21-May-26
Sell* 5 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Buy* 100 $169.99 Automatic Execution
 10:18:19 - 21-May-26
Buy* 47 $169.50 Automatic Execution
 11:21:42 - 21-May-26
Sell* 2 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Buy* 296 $169.98 Automatic Execution
 10:18:18 - 21-May-26
Unknown* 20 $169.50 Automatic Execution
 11:21:37 - 21-May-26
Sell* 6 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Buy* 213 $170.00 Automatic Execution
 10:18:13 - 21-May-26
Buy* 20 $169.50 Automatic Execution
 11:21:37 - 21-May-26
Sell* 50 $169.44 Automatic Execution
 10:49:51 - 21-May-26
Buy* 50 $170.00 Automatic Execution
 10:18:13 - 21-May-26
Buy* 25 $169.49 Automatic Execution
 11:21:37 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 10:49:51 - 21-May-26
Buy* 100 $169.99 Automatic Execution
 10:18:08 - 21-May-26
Buy* 10 $169.49 Automatic Execution
 11:21:37 - 21-May-26
Sell* 20 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Sell* 20 $170.00 Automatic Execution
 10:18:04 - 21-May-26
Sell* 4 $169.49 Automatic Execution
 11:21:36 - 21-May-26
Sell* 27 $169.44 Automatic Execution
 10:49:51 - 21-May-26
Unknown* 41 $170.00 Automatic Execution
 10:18:03 - 21-May-26
Unknown* 4 $169.49 Automatic Execution
 11:21:36 - 21-May-26
Sell* 25 $169.44 Automatic Execution
 10:49:51 - 21-May-26
Sell* 100 $170.00 Automatic Execution
 10:18:03 - 21-May-26
Unknown* 20 $169.49 Automatic Execution
 11:21:36 - 21-May-26
Sell* 4 $169.44 Automatic Execution
 10:49:51 - 21-May-26
Sell* 20 $170.00 Automatic Execution
 10:18:03 - 21-May-26
Unknown* 40 $169.49 Automatic Execution
 11:21:36 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 10:49:51 - 21-May-26
Sell* 100 $170.00 Automatic Execution
 10:18:03 - 21-May-26
Sell* 10 $169.49 Automatic Execution
 11:21:36 - 21-May-26
Sell* 4 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Unknown* 10 $170.00 Automatic Execution
 10:18:03 - 21-May-26
Buy* 20 $169.49 Automatic Execution
 11:21:30 - 21-May-26
Sell* 20 $169.45 Automatic Execution
 10:49:51 - 21-May-26
Unknown* 20 $170.00 Automatic Execution
 10:18:03 - 21-May-26
Buy* 5 $169.49 Automatic Execution
 11:21:30 - 21-May-26
Buy* 35 $169.48 Automatic Execution
 10:49:44 - 21-May-26
Buy* 7 $169.99 Automatic Execution
 10:17:58 - 21-May-26
Buy* 20 $169.49 Automatic Execution
 11:21:30 - 21-May-26
Buy* 12 $169.48 Automatic Execution
 10:49:44 - 21-May-26
Buy* 50 $169.99 Automatic Execution
 10:17:58 - 21-May-26
Buy* 19 $169.51 Automatic Execution
 11:21:29 - 21-May-26
Buy* 100 $169.45 Automatic Execution
 10:49:43 - 21-May-26
Buy* 43 $169.99 Automatic Execution
 10:17:58 - 21-May-26
Buy* 100 $169.51 Automatic Execution
 11:21:20 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 10:49:34 - 21-May-26
Buy* 40 $169.99 Automatic Execution
 10:17:58 - 21-May-26
Buy* 30 $169.51 Automatic Execution
 11:21:20 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 10:49:33 - 21-May-26
Sell* 1 $169.97 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 20 $169.50 Automatic Execution
 11:21:17 - 21-May-26
Sell* 60 $169.42 Automatic Execution
 10:49:32 - 21-May-26
Sell* 1 $169.97 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 20 $169.50 Automatic Execution
 11:21:17 - 21-May-26
Unknown* 30 $169.41 Automatic Execution
 10:49:26 - 21-May-26
Sell* 6 $169.97 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 20 $169.49 Automatic Execution
 11:21:11 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 10:49:25 - 21-May-26
Unknown* 100 $169.985 Automatic Execution
 10:17:57 - 21-May-26
Buy* 20 $169.49 Automatic Execution
 11:21:11 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 10:49:24 - 21-May-26
Unknown* 10 $170.00 Automatic Execution
 10:17:52 - 21-May-26
Buy* 41 $169.49 Automatic Execution
 11:21:10 - 21-May-26
Buy* 10 $169.39 Automatic Execution
 10:49:24 - 21-May-26
Sell* 20 $170.00 Automatic Execution
 10:17:52 - 21-May-26
Buy* 82 $169.49 Automatic Execution
 11:21:10 - 21-May-26
Buy* 70 $169.40 Automatic Execution
 10:49:24 - 21-May-26
Sell* 10 $170.00 Automatic Execution
 10:17:49 - 21-May-26
Sell* 20 $169.48 Automatic Execution
 11:21:07 - 21-May-26
Buy* 10 $169.39 Automatic Execution
 10:49:24 - 21-May-26
Sell* 20 $170.00 Automatic Execution
 10:17:49 - 21-May-26
Buy* 20 $169.48 Automatic Execution
 11:21:05 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 10:49:24 - 21-May-26
Sell* 30 $170.00 Automatic Execution
 10:17:49 - 21-May-26
Buy* 20 $169.48 Automatic Execution
 11:21:05 - 21-May-26
Sell* 10 $169.38 Automatic Execution
 10:49:24 - 21-May-26
Unknown* 10 $170.00 Automatic Execution
 10:17:49 - 21-May-26
Sell* 4 $169.48 Automatic Execution
 11:21:04 - 21-May-26
Sell* 20 $169.38 Automatic Execution
 10:49:24 - 21-May-26
Sell* 20 $170.00 Automatic Execution
 10:17:49 - 21-May-26
Sell* 10 $169.48 Automatic Execution
 11:21:04 - 21-May-26
Sell* 10 $169.38 Automatic Execution
 10:49:24 - 21-May-26
Sell* 20 $170.00 Automatic Execution
 10:17:49 - 21-May-26
Sell* 20 $169.48 Automatic Execution
 11:21:04 - 21-May-26
Sell* 10 $169.38 Automatic Execution
 10:49:24 - 21-May-26
Sell* 20 $170.00 Automatic Execution
 10:17:49 - 21-May-26
Unknown* 4 $169.48 Automatic Execution
 11:21:04 - 21-May-26
Sell* 20 $169.38 Automatic Execution
 10:49:24 - 21-May-26
Sell* 20 $170.00 Automatic Execution
 10:17:49 - 21-May-26
Unknown* 4 $169.48 Automatic Execution
 11:21:01 - 21-May-26
Sell* 10 $169.38 Automatic Execution
 10:49:24 - 21-May-26
Sell* 10 $170.00 Automatic Execution
 10:17:49 - 21-May-26
Buy* 10 $169.48 Automatic Execution
 11:21:01 - 21-May-26
Sell* 6 $169.38 Automatic Execution
 10:49:24 - 21-May-26
Sell* 20 $170.00 Automatic Execution
 10:17:49 - 21-May-26
Buy* 13 $169.485 Automatic Execution
 11:21:01 - 21-May-26
Sell* 20 $169.38 Automatic Execution
 10:49:24 - 21-May-26
Sell* 10 $170.00 Automatic Execution
 10:17:49 - 21-May-26
Buy* 9 $169.48 Automatic Execution
 11:21:01 - 21-May-26
Unknown* 20 $169.39 Automatic Execution
 10:49:23 - 21-May-26
Sell* 20 $170.00 Automatic Execution
 10:17:49 - 21-May-26
Buy* 5 $169.48 Automatic Execution
 11:21:01 - 21-May-26
Buy* 10 $169.39 Automatic Execution
 10:49:23 - 21-May-26
Sell* 10 $170.00 Automatic Execution
 10:17:49 - 21-May-26
Sell* 1 $169.48 Automatic Execution
 11:21:01 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 10:49:23 - 21-May-26
Sell* 20 $170.00 Automatic Execution
 10:17:49 - 21-May-26
Sell* 4 $169.48 Automatic Execution
 11:21:01 - 21-May-26
Buy* 12 $169.38 Automatic Execution
 10:49:14 - 21-May-26
Unknown* 10 $170.00 Automatic Execution
 10:17:49 - 21-May-26
Sell* 4 $169.48 Automatic Execution
 11:21:01 - 21-May-26
Buy* 10 $169.36 Automatic Execution
 10:49:13 - 21-May-26
Sell* 20 $170.00 Automatic Execution
 10:17:49 - 21-May-26
Sell* 20 $169.48 Automatic Execution
 11:21:01 - 21-May-26
Buy* 20 $169.36 Automatic Execution
 10:49:13 - 21-May-26
Sell* 20 $170.00 Automatic Execution
 10:17:49 - 21-May-26
Unknown* 20 $169.485 Automatic Execution
 11:21:01 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 10:49:03 - 21-May-26
Sell* 10 $170.00 Automatic Execution
 10:17:49 - 21-May-26
Buy* 20 $169.48 Automatic Execution
 11:20:59 - 21-May-26
Unknown* 50 $169.39 Automatic Execution
 10:48:54 - 21-May-26
Buy* 40 $169.95 Automatic Execution
 10:17:26 - 21-May-26
Buy* 20 $169.48 Automatic Execution
 11:20:59 - 21-May-26
Sell* 50 $169.39 Automatic Execution
 10:48:54 - 21-May-26
Buy* 100 $169.95 Automatic Execution
 10:17:26 - 21-May-26
Buy* 10 $169.47 Automatic Execution
 11:20:57 - 21-May-26
Sell* 20 $169.40 Automatic Execution
 10:48:53 - 21-May-26
Buy* 19 $169.93 Automatic Execution
 10:17:24 - 21-May-26
Buy* 20 $169.47 Automatic Execution
 11:20:57 - 21-May-26
Sell* 10 $169.40 Automatic Execution
 10:48:53 - 21-May-26
Buy* 23 $169.93 Automatic Execution
 10:17:24 - 21-May-26
Buy* 20 $169.47 Automatic Execution
 11:20:53 - 21-May-26
Buy* 100 $169.39 Automatic Execution
 10:48:48 - 21-May-26
Sell* 23 $169.92 Automatic Execution
 10:17:22 - 21-May-26
Buy* 20 $169.46 Automatic Execution
 11:20:35 - 21-May-26
Sell* 1 $169.36 Automatic Execution
 10:48:45 - 21-May-26
Sell* 19 $169.92 Automatic Execution
 10:17:22 - 21-May-26
Buy* 20 $169.45 Automatic Execution
 11:20:26 - 21-May-26
Sell* 100 $169.38 Automatic Execution
 10:48:45 - 21-May-26
Buy* 10 $169.93 Automatic Execution
 10:17:22 - 21-May-26
Buy* 20 $169.45 Automatic Execution
 11:20:26 - 21-May-26
Sell* 9 $169.401 Automatic Execution
 10:48:41 - 21-May-26
Buy* 20 $169.91 Automatic Execution
 10:17:18 - 21-May-26
Buy* 20 $169.45 Automatic Execution
 11:20:25 - 21-May-26
Sell* 20 $169.41 Automatic Execution
 10:48:41 - 21-May-26
Buy* 20 $169.91 Automatic Execution
 10:17:18 - 21-May-26
Buy* 20 $169.47 Automatic Execution
 11:20:20 - 21-May-26
Unknown* 10 $169.41 Automatic Execution
 10:48:41 - 21-May-26
Buy* 20 $169.91 Automatic Execution
 10:17:18 - 21-May-26
Buy* 20 $169.47 Automatic Execution
 11:20:20 - 21-May-26
Unknown* 20 $169.41 Automatic Execution
 10:48:41 - 21-May-26
Buy* 20 $169.91 Automatic Execution
 10:17:18 - 21-May-26
Buy* 10 $169.47 Automatic Execution
 11:20:20 - 21-May-26
Sell* 25 $169.41 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $169.90 Automatic Execution
 10:17:18 - 21-May-26
Unknown* 20 $169.465 Automatic Execution
 11:20:20 - 21-May-26
Sell* 20 $169.41 Automatic Execution
 10:48:41 - 21-May-26
Buy* 20 $169.91 Automatic Execution
 10:17:18 - 21-May-26
Buy* 21 $169.46 Automatic Execution
 11:20:19 - 21-May-26
Sell* 100 $169.41 Automatic Execution
 10:48:41 - 21-May-26
Buy* 96 $169.93 Automatic Execution
 10:17:17 - 21-May-26
Buy* 50 $169.46 Automatic Execution
 11:20:19 - 21-May-26
Sell* 10 $169.41 Automatic Execution
 10:48:41 - 21-May-26
Buy* 4 $169.93 Automatic Execution
 10:17:17 - 21-May-26
Buy* 29 $169.46 Automatic Execution
 11:20:19 - 21-May-26
Sell* 20 $169.41 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $169.96 Automatic Execution
 10:17:16 - 21-May-26
Buy* 20 $169.46 Automatic Execution
 11:20:11 - 21-May-26
Buy* 10 $169.40 Automatic Execution
 10:48:39 - 21-May-26
Unknown* 20 $169.94 Automatic Execution
 10:17:16 - 21-May-26
Sell* 1 $169.47 Automatic Execution
 11:20:09 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 10:48:39 - 21-May-26
Buy* 20 $169.94 Automatic Execution
 10:17:16 - 21-May-26
Sell* 20 $169.50 Automatic Execution
 11:20:04 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 10:48:38 - 21-May-26
Buy* 30 $169.93 Automatic Execution
 10:17:14 - 21-May-26
Buy* 10 $169.50 Automatic Execution
 11:20:03 - 21-May-26
Sell* 10 $169.42 Automatic Execution
 10:48:38 - 21-May-26
Unknown* 80 $169.91 Automatic Execution
 10:17:12 - 21-May-26
Buy* 20 $169.50 Automatic Execution
 11:20:03 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 10:48:38 - 21-May-26
Unknown* 20 $169.91 Automatic Execution
 10:17:12 - 21-May-26
Buy* 20 $169.50 Automatic Execution
 11:20:03 - 21-May-26
Sell* 10 $169.42 Automatic Execution
 10:48:38 - 21-May-26
Buy* 20 $169.90 Automatic Execution
 10:17:11 - 21-May-26
Buy* 20 $169.50 Automatic Execution
 11:20:03 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 10:48:38 - 21-May-26
Buy* 20 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Unknown* 20 $169.47 Automatic Execution
 11:20:00 - 21-May-26
Sell* 10 $169.42 Automatic Execution
 10:48:38 - 21-May-26
Buy* 5 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Unknown* 13 $169.48 Automatic Execution
 11:19:57 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 10:48:38 - 21-May-26
Buy* 83 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Unknown* 20 $169.49 Automatic Execution
 11:19:51 - 21-May-26
Sell* 25 $169.42 Automatic Execution
 10:48:38 - 21-May-26
Buy* 10 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Unknown* 10 $169.49 Automatic Execution
 11:19:51 - 21-May-26
Sell* 100 $169.40 Automatic Execution
 10:48:37 - 21-May-26
Buy* 7 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Unknown* 20 $169.49 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 215 $169.41 Automatic Execution
 10:48:36 - 21-May-26
Buy* 3 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Unknown* 20 $169.49 Automatic Execution
 11:19:51 - 21-May-26
Unknown* 6 $169.41 Automatic Execution
 10:48:36 - 21-May-26
Buy* 14 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Unknown* 221 $169.49 Automatic Execution
 11:19:51 - 21-May-26
Sell* 100 $169.41 Automatic Execution
 10:48:36 - 21-May-26
Buy* 5 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Buy* 20 $169.52 Automatic Execution
 11:19:43 - 21-May-26
Sell* 7 $169.42 Automatic Execution
 10:48:27 - 21-May-26
Sell* 20 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Buy* 100 $169.50 Automatic Execution
 11:19:39 - 21-May-26
Sell* 10 $169.44 Automatic Execution
 10:48:27 - 21-May-26
Sell* 17 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Sell* 20 $169.48 Automatic Execution
 11:19:37 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 10:48:27 - 21-May-26
Sell* 3 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Buy* 20 $169.48 Automatic Execution
 11:19:37 - 21-May-26
Buy* 20 $169.45 Automatic Execution
 10:48:17 - 21-May-26
Sell* 14 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Unknown* 50 $169.46 Automatic Execution
 11:19:35 - 21-May-26
Buy* 50 $169.45 Automatic Execution
 10:48:16 - 21-May-26
Sell* 5 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Sell* 20 $169.45 Automatic Execution
 11:19:33 - 21-May-26
Unknown* 60 $169.44 Automatic Execution
 10:48:15 - 21-May-26
Sell* 1 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Sell* 10 $169.45 Automatic Execution
 11:19:33 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 10:48:13 - 21-May-26
Unknown* 7 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Sell* 20 $169.48 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 20 $169.43 Automatic Execution
 10:48:10 - 21-May-26
Unknown* 6 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Sell* 20 $169.47 Automatic Execution
 11:19:30 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 10:48:04 - 21-May-26
Buy* 10 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Sell* 20 $169.47 Automatic Execution
 11:19:30 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 10:47:59 - 21-May-26
Buy* 5 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Buy* 20 $169.49 Automatic Execution
 11:19:16 - 21-May-26
Buy* 20 $169.42 Automatic Execution
 10:47:56 - 21-May-26
Buy* 20 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Sell* 17 $169.49 Automatic Execution
 11:19:15 - 21-May-26
Buy* 20 $169.42 Automatic Execution
 10:47:56 - 21-May-26
Buy* 20 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Unknown* 20 $169.50 Automatic Execution
 11:19:15 - 21-May-26
Buy* 10 $169.42 Automatic Execution
 10:47:56 - 21-May-26
Buy* 10 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Sell* 100 $169.48 Automatic Execution
 11:19:12 - 21-May-26
Sell* 48 $169.43 Automatic Execution
 10:47:56 - 21-May-26
Buy* 5 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Sell* 100 $169.48 Automatic Execution
 11:19:12 - 21-May-26
Sell* 32 $169.43 Automatic Execution
 10:47:56 - 21-May-26
Buy* 5 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Buy* 20 $169.49 Automatic Execution
 11:18:58 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 10 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Buy* 100 $169.48 Automatic Execution
 11:18:40 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 10:47:55 - 21-May-26
Unknown* 20 $169.89 Automatic Execution
 10:17:10 - 21-May-26
Sell* 5 $169.46 Automatic Execution
 11:18:31 - 21-May-26
Buy* 10 $169.43 Automatic Execution
 10:47:55 - 21-May-26
Buy* 100 $169.88 Automatic Execution
 10:17:10 - 21-May-26
Buy* 10 $169.46 Automatic Execution
 11:18:31 - 21-May-26
Buy* 10 $169.43 Automatic Execution
 10:47:55 - 21-May-26
Buy* 10 $169.88 Automatic Execution
 10:17:10 - 21-May-26
Buy* 100 $169.46 Automatic Execution
 11:18:31 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 10:47:55 - 21-May-26
Buy* 20 $169.88 Automatic Execution
 10:17:10 - 21-May-26
Buy* 20 $169.46 Automatic Execution
 11:18:31 - 21-May-26
Buy* 26 $169.455 Automatic Execution
 10:47:55 - 21-May-26
Sell* 10 $169.87 Automatic Execution
 10:17:10 - 21-May-26
Buy* 50 $169.46 Automatic Execution
 11:18:31 - 21-May-26
Buy* 10 $169.455 Automatic Execution
 10:47:55 - 21-May-26
Sell* 20 $169.87 Automatic Execution
 10:17:10 - 21-May-26
Buy* 10 $169.46 Automatic Execution
 11:18:27 - 21-May-26
Unknown* 100 $169.45 Automatic Execution
 10:47:54 - 21-May-26
Sell* 20 $169.89 Automatic Execution
 10:17:09 - 21-May-26
Buy* 20 $169.46 Automatic Execution
 11:18:27 - 21-May-26
Buy* 10 $169.46 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 10 $169.89 Automatic Execution
 10:17:09 - 21-May-26
Sell* 38 $169.46 Automatic Execution
 11:18:27 - 21-May-26
Buy* 10 $169.46 Automatic Execution
 10:47:52 - 21-May-26
Unknown* 10 $169.89 Automatic Execution
 10:17:09 - 21-May-26
Unknown* 150 $169.47 Automatic Execution
 11:18:27 - 21-May-26
Buy* 20 $169.46 Automatic Execution
 10:47:52 - 21-May-26
Sell* 8 $169.875 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 50 $169.47 Automatic Execution
 11:18:27 - 21-May-26
Buy* 20 $169.46 Automatic Execution
 10:47:52 - 21-May-26
Buy* 10 $169.87 Automatic Execution
 10:17:03 - 21-May-26
Sell* 12 $169.47 Automatic Execution
 11:18:27 - 21-May-26
Buy* 4 $169.47 Automatic Execution
 10:47:51 - 21-May-26
Buy* 20 $169.87 Automatic Execution
 10:17:03 - 21-May-26
Buy* 10 $169.48 Automatic Execution
 10:47:48 - 21-May-26
Sell* 100 $169.47 Automatic Execution
 11:18:22 - 21-May-26
Buy* 20 $169.87 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 10 $169.49 Automatic Execution
 11:18:14 - 21-May-26
Buy* 20 $169.48 Automatic Execution
 10:47:48 - 21-May-26
Unknown* 10 $169.88 Automatic Execution
 10:17:02 - 21-May-26
Buy* 10 $169.50 Automatic Execution
 10:47:45 - 21-May-26
Sell* 20 $169.49 Automatic Execution
 11:18:14 - 21-May-26
Unknown* 20 $169.88 Automatic Execution
 10:17:02 - 21-May-26
Buy* 20 $169.50 Automatic Execution
 10:47:45 - 21-May-26
Buy* 20 $169.49 Automatic Execution
 11:18:10 - 21-May-26
Buy* 20 $169.89 Automatic Execution
 10:17:01 - 21-May-26
Sell* 4 $169.50 Automatic Execution
 10:47:44 - 21-May-26
Buy* 20 $169.48 Automatic Execution
 11:18:09 - 21-May-26
Buy* 10 $169.89 Automatic Execution
 10:17:01 - 21-May-26
Buy* 20 $169.51 Automatic Execution
 10:47:42 - 21-May-26
Sell* 20 $169.48 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $169.88 Automatic Execution
 10:17:01 - 21-May-26
Buy* 20 $169.54 Automatic Execution
 10:47:35 - 21-May-26
Buy* 20 $169.47 Automatic Execution
 11:18:07 - 21-May-26
Buy* 20 $169.88 Automatic Execution
 10:17:01 - 21-May-26
Sell* 20 $169.54 Automatic Execution
 10:47:35 - 21-May-26
Buy* 20 $169.46 Automatic Execution
 11:18:07 - 21-May-26
Sell* 10 $169.88 Automatic Execution
 10:17:01 - 21-May-26
Buy* 10 $169.54 Automatic Execution
 10:47:35 - 21-May-26
Buy* 10 $169.47 Automatic Execution
 11:18:06 - 21-May-26
Sell* 20 $169.88 Automatic Execution
 10:17:01 - 21-May-26
Buy* 20 $169.54 Automatic Execution
 10:47:35 - 21-May-26
Buy* 10 $169.47 Automatic Execution
 11:18:06 - 21-May-26
Buy* 20 $169.88 Automatic Execution
 10:17:00 - 21-May-26
Sell* 20 $169.54 Automatic Execution
 10:47:33 - 21-May-26
Buy* 20 $169.47 Automatic Execution
 11:18:06 - 21-May-26
Buy* 10 $169.88 Automatic Execution
 10:17:00 - 21-May-26
Sell* 20 $169.54 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $169.47 Automatic Execution
 11:18:06 - 21-May-26
Buy* 10 $169.88 Automatic Execution
 10:17:00 - 21-May-26
Buy* 20 $169.55 Automatic Execution
 10:47:33 - 21-May-26
Sell* 20 $169.47 Automatic Execution
 11:18:06 - 21-May-26
Buy* 10 $169.88 Automatic Execution
 10:17:00 - 21-May-26
Buy* 20 $169.55 Automatic Execution
 10:47:33 - 21-May-26
Sell* 100 $169.49 Automatic Execution
 11:18:04 - 21-May-26
Buy* 20 $169.88 Automatic Execution
 10:17:00 - 21-May-26
Buy* 46 $169.53 Automatic Execution
 11:17:57 - 21-May-26
Buy* 100 $169.52 Automatic Execution
 10:47:31 - 21-May-26
Buy* 20 $169.88 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 10 $169.53 Automatic Execution
 11:17:55 - 21-May-26
Buy* 20 $169.53 Automatic Execution
 10:47:29 - 21-May-26
Unknown* 25 $169.875 Automatic Execution
 10:17:00 - 21-May-26
Sell* 100 $169.54 Automatic Execution
 10:47:28 - 21-May-26
Buy* 100 $169.52 Automatic Execution
 11:17:55 - 21-May-26
Sell* 10 $169.87 Automatic Execution
 10:17:00 - 21-May-26
Sell* 24 $169.54 Automatic Execution
 10:47:28 - 21-May-26
Buy* 10 $169.51 Automatic Execution
 11:17:54 - 21-May-26
Sell* 20 $169.87 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $169.54 Automatic Execution
 10:47:24 - 21-May-26
Buy* 20 $169.51 Automatic Execution
 11:17:54 - 21-May-26
Sell* 10 $169.87 Automatic Execution
 10:17:00 - 21-May-26
Sell* 20 $169.55 Automatic Execution
 10:47:22 - 21-May-26
Unknown* 10 $169.51 Automatic Execution
 11:17:54 - 21-May-26
Sell* 23 $169.86 Automatic Execution
 10:17:00 - 21-May-26
Sell* 20 $169.55 Automatic Execution
 10:47:22 - 21-May-26
Sell* 20 $169.51 Automatic Execution
 11:17:54 - 21-May-26
Sell* 25 $169.86 Automatic Execution
 10:17:00 - 21-May-26
Sell* 20 $169.55 Automatic Execution
 10:47:22 - 21-May-26
Buy* 50 $169.51 Automatic Execution
 11:17:54 - 21-May-26
Sell* 20 $169.86 Automatic Execution
 10:17:00 - 21-May-26
Sell* 20 $169.55 Automatic Execution
 10:47:22 - 21-May-26
Buy* 100 $169.50 Automatic Execution
 11:17:53 - 21-May-26
Sell* 20 $169.87 Automatic Execution
 10:17:00 - 21-May-26
Sell* 20 $169.56 Automatic Execution
 10:47:21 - 21-May-26
Buy* 20 $169.50 Automatic Execution
 11:17:52 - 21-May-26
Sell* 13 $169.87 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $169.52 Automatic Execution
 10:47:16 - 21-May-26
Buy* 10 $169.50 Automatic Execution
 11:17:52 - 21-May-26
Sell* 20 $169.87 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $169.52 Automatic Execution
 10:47:16 - 21-May-26
Sell* 10 $169.50 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 10 $169.87 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $169.53 Automatic Execution
 10:47:12 - 21-May-26
Sell* 20 $169.50 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 25 $169.875 Automatic Execution
 10:17:00 - 21-May-26
Buy* 150 $169.53 Automatic Execution
 10:47:12 - 21-May-26
Buy* 20 $169.50 Automatic Execution
 11:17:52 - 21-May-26
Buy* 10 $169.88 Automatic Execution
 10:17:00 - 21-May-26
Buy* 150 $169.53 Automatic Execution
 10:47:12 - 21-May-26
Buy* 20 $169.50 Automatic Execution
 11:17:52 - 21-May-26
Buy* 20 $169.88 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 10 $169.53 Automatic Execution
 11:17:44 - 21-May-26
Buy* 5 $169.53 Automatic Execution
 10:47:12 - 21-May-26
Buy* 20 $169.88 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 10 $169.53 Automatic Execution
 11:17:44 - 21-May-26
Buy* 1 $169.53 Automatic Execution
 10:47:12 - 21-May-26
Buy* 20 $169.88 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 20 $169.53 Automatic Execution
 11:17:44 - 21-May-26
Unknown* 100 $169.53 Automatic Execution
 10:47:12 - 21-May-26
Buy* 5 $169.885 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 20 $169.53 Automatic Execution
 11:17:44 - 21-May-26
Unknown* 300 $169.53 Automatic Execution
 10:47:12 - 21-May-26
Buy* 100 $169.885 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 20 $169.53 Automatic Execution
 11:17:44 - 21-May-26
Sell* 20 $169.53 Automatic Execution
 10:47:12 - 21-May-26
Sell* 30 $169.89 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 99 $169.53 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $169.53 Automatic Execution
 10:47:12 - 21-May-26
Sell* 30 $169.89 Automatic Execution
 10:17:00 - 21-May-26
Unknown* 1 $169.53 Automatic Execution
 11:17:43 - 21-May-26
Sell* 4 $169.53 Automatic Execution
 10:47:12 - 21-May-26
Buy* 20 $169.89 Automatic Execution
 10:16:59 - 21-May-26
Sell* 20 $169.53 Automatic Execution
 11:17:43 - 21-May-26
Sell* 20 $169.53 Automatic Execution
 10:47:12 - 21-May-26
Buy* 20 $169.89 Automatic Execution
 10:16:59 - 21-May-26
Sell* 20 $169.54 Automatic Execution
 11:17:42 - 21-May-26
Sell* 100 $169.53 Automatic Execution
 10:47:12 - 21-May-26
Buy* 20 $169.88 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 232 $169.55 Automatic Execution
 11:17:42 - 21-May-26
Sell* 100 $169.53 Automatic Execution
 10:47:12 - 21-May-26
Buy* 20 $169.87 Automatic Execution
 10:16:59 - 21-May-26
Sell* 20 $169.55 Automatic Execution
 11:17:42 - 21-May-26
Sell* 100 $169.53 Automatic Execution
 10:47:12 - 21-May-26
Buy* 20 $169.87 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $169.55 Automatic Execution
 11:17:42 - 21-May-26
Buy* 20 $169.54 Automatic Execution
 10:47:10 - 21-May-26
Sell* 50 $169.82 Automatic Execution
 10:16:56 - 21-May-26
Buy* 10 $169.58 Automatic Execution
 11:17:28 - 21-May-26
Sell* 20 $169.54 Automatic Execution
 10:47:03 - 21-May-26
Buy* 500 $169.83 Automatic Execution
 10:16:55 - 21-May-26
Buy* 20 $169.58 Automatic Execution
 11:17:28 - 21-May-26
Sell* 20 $169.54 Automatic Execution
 10:47:01 - 21-May-26
Buy* 30 $169.82 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 10 $169.58 Automatic Execution
 11:17:28 - 21-May-26
Sell* 100 $169.54 Automatic Execution
 10:47:01 - 21-May-26
Buy* 100 $169.82 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 10 $169.58 Automatic Execution
 11:17:28 - 21-May-26
Sell* 100 $169.54 Automatic Execution
 10:47:01 - 21-May-26
Sell* 20 $169.75 Automatic Execution
 10:16:23 - 21-May-26
Sell* 20 $169.58 Automatic Execution
 11:17:28 - 21-May-26
Sell* 20 $169.54 Automatic Execution
 10:47:01 - 21-May-26
Buy* 100 $169.75 Automatic Execution
 10:16:23 - 21-May-26
Sell* 10 $169.57 Automatic Execution
 11:17:28 - 21-May-26
Buy* 20 $169.54 Automatic Execution
 10:46:58 - 21-May-26
Sell* 4 $169.77 Automatic Execution
 10:16:23 - 21-May-26
Sell* 20 $169.57 Automatic Execution
 11:17:28 - 21-May-26
Buy* 100 $169.54 Automatic Execution
 10:46:58 - 21-May-26
Sell* 100 $169.77 Automatic Execution
 10:16:23 - 21-May-26
Sell* 10 $169.57 Automatic Execution
 11:17:28 - 21-May-26
Buy* 40 $169.54 Automatic Execution
 10:46:58 - 21-May-26
Buy* 10 $169.79 Automatic Execution
 10:16:22 - 21-May-26
Unknown* 5 $169.57 Automatic Execution
 11:17:28 - 21-May-26
Buy* 20 $169.54 Automatic Execution
 10:46:58 - 21-May-26
Buy* 100 $169.79 Automatic Execution
 10:16:22 - 21-May-26
Unknown* 20 $169.57 Automatic Execution
 11:17:28 - 21-May-26
Sell* 85 $169.52 Automatic Execution
 10:46:56 - 21-May-26
Buy* 20 $169.79 Automatic Execution
 10:16:22 - 21-May-26
Unknown* 20 $169.57 Automatic Execution
 11:17:28 - 21-May-26
Sell* 15 $169.52 Automatic Execution
 10:46:56 - 21-May-26
Buy* 100 $169.79 Automatic Execution
 10:16:22 - 21-May-26
Unknown* 20 $169.57 Automatic Execution
 11:17:28 - 21-May-26
Sell* 10 $169.52 Automatic Execution
 10:46:56 - 21-May-26
Unknown* 100 $169.785 Automatic Execution
 10:16:21 - 21-May-26
Sell* 20 $169.58 Automatic Execution
 11:17:24 - 21-May-26
Sell* 10 $169.52 Automatic Execution
 10:46:56 - 21-May-26
Unknown* 20 $169.80 Automatic Execution
 10:16:21 - 21-May-26
Sell* 20 $169.58 Automatic Execution
 11:17:24 - 21-May-26
Sell* 100 $169.52 Automatic Execution
 10:46:56 - 21-May-26
Buy* 20 $169.80 Automatic Execution
 10:16:17 - 21-May-26
Sell* 20 $169.58 Automatic Execution
 11:17:24 - 21-May-26
Sell* 4 $169.52 Automatic Execution
 10:46:56 - 21-May-26
Sell* 20 $169.80 Automatic Execution
 10:16:17 - 21-May-26
Buy* 20 $169.59 Automatic Execution
 11:17:19 - 21-May-26
Sell* 100 $169.52 Automatic Execution
 10:46:56 - 21-May-26
Unknown* 17 $169.81 Automatic Execution
 10:16:16 - 21-May-26
Sell* 10 $169.60 Automatic Execution
 11:17:17 - 21-May-26
Sell* 25 $169.52 Automatic Execution
 10:46:56 - 21-May-26
Unknown* 10 $169.81 Automatic Execution
 10:16:15 - 21-May-26
Sell* 20 $169.60 Automatic Execution
 11:17:17 - 21-May-26
Sell* 20 $169.52 Automatic Execution
 10:46:56 - 21-May-26
Unknown* 20 $169.81 Automatic Execution
 10:16:15 - 21-May-26
Sell* 20 $169.59 Automatic Execution
 11:17:16 - 21-May-26
Sell* 10 $169.53 Automatic Execution
 10:46:56 - 21-May-26
Sell* 20 $169.81 Automatic Execution
 10:16:15 - 21-May-26
Sell* 10 $169.59 Automatic Execution
 11:17:16 - 21-May-26
Sell* 20 $169.53 Automatic Execution
 10:46:56 - 21-May-26
Sell* 10 $169.81 Automatic Execution
 10:16:15 - 21-May-26
Sell* 20 $169.59 Automatic Execution
 11:17:16 - 21-May-26
Buy* 10 $169.53 Automatic Execution
 10:46:56 - 21-May-26
Sell* 20 $169.79 Automatic Execution
 10:16:09 - 21-May-26
Sell* 10 $169.59 Automatic Execution
 11:17:15 - 21-May-26
Buy* 20 $169.53 Automatic Execution
 10:46:56 - 21-May-26
Sell* 2 $169.79 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $169.59 Automatic Execution
 11:17:15 - 21-May-26
Buy* 10 $169.53 Automatic Execution
 10:46:56 - 21-May-26
Buy* 4 $169.81 Automatic Execution
 10:16:06 - 21-May-26
Sell* 10 $169.59 Automatic Execution
 11:17:15 - 21-May-26
Buy* 25 $169.53 Automatic Execution
 10:46:56 - 21-May-26
Unknown* 20 $169.81 Automatic Execution
 10:16:04 - 21-May-26
Sell* 25 $169.59 Automatic Execution
 11:17:15 - 21-May-26
Buy* 20 $169.53 Automatic Execution
 10:46:56 - 21-May-26
Sell* 10 $169.81 Automatic Execution
 10:16:03 - 21-May-26
Sell* 6 $169.59 Automatic Execution
 11:17:15 - 21-May-26
Buy* 20 $169.53 Automatic Execution
 10:46:56 - 21-May-26
Sell* 20 $169.81 Automatic Execution
 10:16:03 - 21-May-26
Sell* 20 $169.59 Automatic Execution
 11:17:15 - 21-May-26
Sell* 20 $169.52 Automatic Execution
 10:46:56 - 21-May-26
Unknown* 20 $169.81 Automatic Execution
 10:16:03 - 21-May-26
Sell* 100 $169.57 Automatic Execution
 11:17:06 - 21-May-26
Sell* 68 $169.52 Automatic Execution
 10:46:56 - 21-May-26
Buy* 10 $169.80 Automatic Execution
 10:16:03 - 21-May-26
Sell* 100 $169.57 Automatic Execution
 11:17:06 - 21-May-26
Sell* 4 $169.52 Automatic Execution
 10:46:56 - 21-May-26
Sell* 15 $169.79 Automatic Execution
 10:16:03 - 21-May-26
Buy* 6 $169.57 Automatic Execution
 11:17:06 - 21-May-26
Sell* 20 $169.52 Automatic Execution
 10:46:56 - 21-May-26
Sell* 5 $169.79 Automatic Execution
 10:16:03 - 21-May-26
Buy* 20 $169.57 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 10 $169.52 Automatic Execution
 10:46:54 - 21-May-26
Sell* 25 $169.79 Automatic Execution
 10:16:03 - 21-May-26
Buy* 25 $169.57 Automatic Execution
 11:17:06 - 21-May-26
Sell* 20 $169.52 Automatic Execution
 10:46:54 - 21-May-26
Sell* 20 $169.79 Automatic Execution
 10:16:03 - 21-May-26
Buy* 20 $169.57 Automatic Execution
 11:17:06 - 21-May-26
Buy* 100 $169.52 Automatic Execution
 10:46:52 - 21-May-26
Sell* 100 $169.79 Automatic Execution
 10:16:03 - 21-May-26
Unknown* 20 $169.56 Automatic Execution
 11:17:06 - 21-May-26
Sell* 20 $169.53 Automatic Execution
 10:46:46 - 21-May-26
Sell* 20 $169.79 Automatic Execution
 10:16:03 - 21-May-26
Buy* 99 $169.57 Automatic Execution
 11:17:06 - 21-May-26
Sell* 20 $169.53 Automatic Execution
 10:46:46 - 21-May-26
Sell* 20 $169.79 Automatic Execution
 10:16:01 - 21-May-26
Buy* 10 $169.57 Automatic Execution
 11:17:06 - 21-May-26
Sell* 20 $169.53 Automatic Execution
 10:46:46 - 21-May-26
Sell* 3 $169.78 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $169.57 Automatic Execution
 11:17:06 - 21-May-26
Sell* 20 $169.53 Automatic Execution
 10:46:46 - 21-May-26
Sell* 3 $169.81 Automatic Execution
 10:15:54 - 21-May-26
Buy* 10 $169.56 Automatic Execution
 11:17:06 - 21-May-26
Sell* 1 $169.53 Automatic Execution
 10:46:46 - 21-May-26
Sell* 1 $169.81 Automatic Execution
 10:15:54 - 21-May-26
Buy* 40 $169.57 Automatic Execution
 11:17:06 - 21-May-26
Sell* 20 $169.53 Automatic Execution
 10:46:46 - 21-May-26
Sell* 3 $169.81 Automatic Execution
 10:15:54 - 21-May-26
Buy* 20 $169.55 Automatic Execution
 11:17:06 - 21-May-26
Sell* 10 $169.53 Automatic Execution
 10:46:46 - 21-May-26
Sell* 1 $169.81 Automatic Execution
 10:15:54 - 21-May-26
Buy* 10 $169.55 Automatic Execution
 11:17:06 - 21-May-26
Buy* 77 $169.53 Automatic Execution
 10:46:46 - 21-May-26
Sell* 6 $169.82 Automatic Execution
 10:15:54 - 21-May-26
Buy* 20 $169.55 Automatic Execution
 11:17:06 - 21-May-26
Buy* 23 $169.53 Automatic Execution
 10:46:46 - 21-May-26
Sell* 50 $169.82 Automatic Execution
 10:15:54 - 21-May-26
Buy* 24 $169.55 Automatic Execution
 11:17:06 - 21-May-26
Unknown* 20 $169.52 Automatic Execution
 10:46:46 - 21-May-26
Sell* 4 $169.82 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $169.52 Automatic Execution
 11:17:03 - 21-May-26
Buy* 100 $169.52 Automatic Execution
 10:46:46 - 21-May-26
Unknown* 13 $169.84 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 10 $169.53 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $169.52 Automatic Execution
 10:46:46 - 21-May-26
Sell* 13 $169.84 Automatic Execution
 10:15:53 - 21-May-26
Buy* 100 $169.52 Automatic Execution
 11:16:47 - 21-May-26
Buy* 5 $169.52 Automatic Execution
 10:46:46 - 21-May-26
Sell* 74 $169.84 Automatic Execution
 10:15:53 - 21-May-26
Buy* 50 $169.52 Automatic Execution
 11:16:47 - 21-May-26
Sell* 20 $169.51 Automatic Execution
 10:46:46 - 21-May-26
Sell* 6 $169.85 Automatic Execution
 10:15:51 - 21-May-26
Buy* 4 $169.52 Automatic Execution
 11:16:47 - 21-May-26
Sell* 10 $169.51 Automatic Execution
 10:46:46 - 21-May-26
Sell* 44 $169.85 Automatic Execution
 10:15:51 - 21-May-26
Buy* 10 $169.52 Automatic Execution
 10:46:41 - 21-May-26
Buy* 10 $169.51 Automatic Execution
 11:16:47 - 21-May-26
Sell* 50 $169.85 Automatic Execution
 10:15:51 - 21-May-26
Sell* 20 $169.52 Automatic Execution
 10:46:41 - 21-May-26
Buy* 20 $169.51 Automatic Execution
 11:16:47 - 21-May-26
Sell* 4 $169.85 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 100 $169.56 Automatic Execution
 10:46:36 - 21-May-26
Buy* 3 $169.50 Automatic Execution
 11:16:45 - 21-May-26
Sell* 1 $169.88 Automatic Execution
 10:15:49 - 21-May-26
Sell* 20 $169.60 Automatic Execution
 10:46:24 - 21-May-26
Buy* 2 $169.50 Automatic Execution
 11:16:45 - 21-May-26
Sell* 1 $169.88 Automatic Execution
 10:15:49 - 21-May-26
Sell* 10 $169.63 Automatic Execution
 10:46:10 - 21-May-26
Buy* 4 $169.50 Automatic Execution
 11:16:45 - 21-May-26
Buy* 10 $169.87 Automatic Execution
 10:15:44 - 21-May-26
Sell* 20 $169.63 Automatic Execution
 10:46:10 - 21-May-26
Sell* 10 $169.51 Automatic Execution
 11:16:42 - 21-May-26
Buy* 69 $169.87 Automatic Execution
 10:15:44 - 21-May-26
Sell* 20 $169.63 Automatic Execution
 10:46:10 - 21-May-26
Sell* 20 $169.51 Automatic Execution
 11:16:42 - 21-May-26
Buy* 20 $169.87 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $169.63 Automatic Execution
 10:46:10 - 21-May-26
Buy* 10 $169.51 Automatic Execution
 11:16:40 - 21-May-26
Sell* 3 $169.85 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $169.64 Automatic Execution
 10:46:07 - 21-May-26
Sell* 201 $169.51 Automatic Execution
 11:16:39 - 21-May-26
Sell* 3 $169.85 Automatic Execution
 10:15:44 - 21-May-26
Sell* 20 $169.64 Automatic Execution
 10:46:07 - 21-May-26
Sell* 1 $169.52 Automatic Execution
 11:16:25 - 21-May-26
Unknown* 7 $169.86 Automatic Execution
 10:15:40 - 21-May-26
Sell* 20 $169.63 Automatic Execution
 10:46:05 - 21-May-26
Sell* 4 $169.52 Automatic Execution
 11:16:21 - 21-May-26
Sell* 15 $169.86 Automatic Execution
 10:15:40 - 21-May-26
Sell* 3 $169.63 Automatic Execution
 10:46:05 - 21-May-26
Sell* 10 $169.52 Automatic Execution
 11:16:21 - 21-May-26
Buy* 20 $169.86 Automatic Execution
 10:15:40 - 21-May-26
Sell* 10 $169.63 Automatic Execution
 10:46:05 - 21-May-26
Sell* 20 $169.52 Automatic Execution
 11:16:21 - 21-May-26
Buy* 100 $169.86 Automatic Execution
 10:15:40 - 21-May-26
Sell* 10 $169.63 Automatic Execution
 10:46:05 - 21-May-26
Unknown* 46 $169.53 Automatic Execution
 11:16:21 - 21-May-26
Buy* 10 $169.86 Automatic Execution
 10:15:40 - 21-May-26
Sell* 20 $169.63 Automatic Execution
 10:46:05 - 21-May-26
Unknown* 9 $169.53 Automatic Execution
 11:16:21 - 21-May-26
Sell* 4 $169.87 Automatic Execution
 10:15:39 - 21-May-26
Buy* 28 $169.63 Automatic Execution
 10:46:05 - 21-May-26
Buy* 25 $169.53 Automatic Execution
 11:16:21 - 21-May-26
Sell* 20 $169.87 Automatic Execution
 10:15:39 - 21-May-26
Buy* 22 $169.63 Automatic Execution
 10:46:05 - 21-May-26
Buy* 20 $169.53 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $169.87 Automatic Execution
 10:15:39 - 21-May-26
Buy* 78 $169.63 Automatic Execution
 10:46:05 - 21-May-26
Sell* 10 $169.58 Automatic Execution
 11:16:16 - 21-May-26
Buy* 100 $169.86 Automatic Execution
 10:15:38 - 21-May-26
Sell* 20 $169.62 Automatic Execution
 10:46:03 - 21-May-26
Sell* 20 $169.58 Automatic Execution
 11:16:16 - 21-May-26
Buy* 100 $169.86 Automatic Execution
 10:15:38 - 21-May-26
Sell* 20 $169.62 Automatic Execution
 10:46:01 - 21-May-26
Sell* 10 $169.57 Automatic Execution
 11:16:15 - 21-May-26
Buy* 100 $169.86 Automatic Execution
 10:15:38 - 21-May-26
Buy* 20 $169.63 Automatic Execution
 10:45:59 - 21-May-26
Sell* 20 $169.57 Automatic Execution
 11:16:15 - 21-May-26
Buy* 100 $169.87 Automatic Execution
 10:15:36 - 21-May-26
Buy* 4 $169.59 Automatic Execution
 10:45:56 - 21-May-26
Buy* 10 $169.57 Automatic Execution
 11:16:14 - 21-May-26
Sell* 10 $169.86 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 9 $169.59 Automatic Execution
 10:45:56 - 21-May-26
Buy* 20 $169.57 Automatic Execution
 11:16:14 - 21-May-26
Buy* 10 $169.87 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 20 $169.59 Automatic Execution
 10:45:56 - 21-May-26
Buy* 10 $169.56 Automatic Execution
 11:16:07 - 21-May-26
Buy* 10 $169.87 Automatic Execution
 10:15:35 - 21-May-26
Sell* 20 $169.59 Automatic Execution
 10:45:56 - 21-May-26
Buy* 20 $169.56 Automatic Execution
 11:16:07 - 21-May-26
Sell* 15 $169.86 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $169.58 Automatic Execution
 11:16:02 - 21-May-26
Buy* 10 $169.57 Automatic Execution
 10:45:51 - 21-May-26
Sell* 100 $169.86 Automatic Execution
 10:15:35 - 21-May-26
Buy* 37 $169.58 Automatic Execution
 11:16:02 - 21-May-26
Buy* 20 $169.57 Automatic Execution
 10:45:51 - 21-May-26
Sell* 5 $169.86 Automatic Execution
 10:15:35 - 21-May-26
Sell* 20 $169.61 Automatic Execution
 10:45:48 - 21-May-26
Buy* 10 $169.57 Automatic Execution
 11:16:00 - 21-May-26
Sell* 23 $169.86 Automatic Execution
 10:15:35 - 21-May-26
Unknown* 10 $169.61 Automatic Execution
 10:45:48 - 21-May-26
Buy* 19 $169.57 Automatic Execution
 11:16:00 - 21-May-26
Sell* 23 $169.86 Automatic Execution
 10:15:35 - 21-May-26
Sell* 20 $169.61 Automatic Execution
 10:45:48 - 21-May-26
Unknown* 100 $169.57 Automatic Execution
 11:15:55 - 21-May-26
Sell* 3 $169.86 Automatic Execution
 10:15:35 - 21-May-26
Sell* 8 $169.61 Automatic Execution
 10:45:48 - 21-May-26
Buy* 10 $169.56 Automatic Execution
 11:15:52 - 21-May-26
Sell* 20 $169.86 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $169.62 Automatic Execution
 10:45:48 - 21-May-26
Buy* 20 $169.56 Automatic Execution
 11:15:52 - 21-May-26
Buy* 4 $169.87 Automatic Execution
 10:15:35 - 21-May-26
Sell* 20 $169.60 Automatic Execution
 10:45:46 - 21-May-26
Buy* 100 $169.56 Automatic Execution
 11:15:52 - 21-May-26
Buy* 100 $169.85 Automatic Execution
 10:15:34 - 21-May-26
Sell* 10 $169.60 Automatic Execution
 10:45:46 - 21-May-26
Buy* 10 $169.54 Automatic Execution
 11:15:51 - 21-May-26
Unknown* 10 $169.87 Automatic Execution
 10:15:33 - 21-May-26
Buy* 20 $169.61 Automatic Execution
 10:45:46 - 21-May-26
Sell* 40 $169.55 Automatic Execution
 11:15:48 - 21-May-26
Unknown* 4 $169.87 Automatic Execution
 10:15:33 - 21-May-26
Buy* 10 $169.61 Automatic Execution
 10:45:46 - 21-May-26
Sell* 20 $169.56 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $169.87 Automatic Execution
 10:15:33 - 21-May-26
Buy* 20 $169.61 Automatic Execution
 10:45:46 - 21-May-26
Sell* 10 $169.56 Automatic Execution
 11:15:42 - 21-May-26
Sell* 10 $169.87 Automatic Execution
 10:15:33 - 21-May-26
Unknown* 20 $169.61 Automatic Execution
 10:45:43 - 21-May-26
Buy* 10 $169.55 Automatic Execution
 11:15:42 - 21-May-26
Sell* 20 $169.87 Automatic Execution
 10:15:33 - 21-May-26
Sell* 10 $169.61 Automatic Execution
 10:45:43 - 21-May-26
Buy* 20 $169.55 Automatic Execution
 11:15:42 - 21-May-26
Sell* 100 $169.87 Automatic Execution
 10:15:33 - 21-May-26
Buy* 20 $169.62 Automatic Execution
 10:45:43 - 21-May-26
Buy* 60 $169.53 Automatic Execution
 11:15:39 - 21-May-26
Sell* 100 $169.87 Automatic Execution
 10:15:33 - 21-May-26
Buy* 100 $169.65 Automatic Execution
 10:45:35 - 21-May-26
Buy* 20 $169.53 Automatic Execution
 11:15:39 - 21-May-26
Buy* 100 $169.88 Automatic Execution
 10:15:33 - 21-May-26
Buy* 40 $169.65 Automatic Execution
 10:45:35 - 21-May-26
Unknown* 4 $169.53 Automatic Execution
 11:15:39 - 21-May-26
Sell* 100 $169.86 Automatic Execution
 10:15:30 - 21-May-26
Buy* 17 $169.62 Automatic Execution
 10:45:33 - 21-May-26
Unknown* 100 $169.86 Automatic Execution
 10:15:30 - 21-May-26
Buy* 20 $169.61 Automatic Execution
 10:45:32 - 21-May-26
Sell* 100 $169.86 Automatic Execution
 10:15:28 - 21-May-26
Sell* 20 $169.59 Automatic Execution
 10:45:24 - 21-May-26
Sell* 2 $169.88 Automatic Execution
 10:15:22 - 21-May-26
Buy* 20 $169.59 Automatic Execution
 10:45:23 - 21-May-26
Sell* 300 $169.88 Automatic Execution
 10:15:22 - 21-May-26
Buy* 50 $169.58 Automatic Execution
 10:45:23 - 21-May-26
Buy* 8 $169.72 Automatic Execution
 09:52:09 - 21-May-26
Buy* 20 $169.68 Automatic Execution
 09:52:08 - 21-May-26
Buy* 20 $169.68 Automatic Execution
 09:52:08 - 21-May-26
Sell* 20 $169.68 Automatic Execution
 09:52:08 - 21-May-26
Sell* 10 $169.68 Automatic Execution
 09:52:08 - 21-May-26
Sell* 20 $169.68 Automatic Execution
 09:52:08 - 21-May-26
Sell* 10 $169.68 Automatic Execution
 09:52:08 - 21-May-26
Sell* 20 $169.68 Automatic Execution
 09:52:08 - 21-May-26
Sell* 20 $169.68 Automatic Execution
 09:52:08 - 21-May-26
Sell* 20 $169.68 Automatic Execution
 09:52:08 - 21-May-26
Buy* 20 $169.705 Automatic Execution
 09:52:08 - 21-May-26
Buy* 20 $169.70 Automatic Execution
 09:52:08 - 21-May-26
Sell* 20 $169.72 Automatic Execution
 09:52:07 - 21-May-26
Sell* 20 $169.73 Automatic Execution
 09:52:07 - 21-May-26
Sell* 20 $169.75 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 20 $169.76 Automatic Execution
 09:52:07 - 21-May-26
Sell* 20 $169.74 Automatic Execution
 09:52:06 - 21-May-26
Sell* 20 $169.75 Automatic Execution
 09:52:06 - 21-May-26
Sell* 20 $169.75 Automatic Execution
 09:52:06 - 21-May-26
Sell* 20 $169.75 Automatic Execution
 09:52:06 - 21-May-26
Sell* 20 $169.75 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $169.75 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $169.75 Automatic Execution
 09:52:06 - 21-May-26
Buy* 12 $169.75 Automatic Execution
 09:52:06 - 21-May-26
Buy* 24 $169.75 Automatic Execution
 09:52:06 - 21-May-26
Buy* 2 $169.75 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $169.75 Automatic Execution
 09:52:06 - 21-May-26
Buy* 17 $169.74 Automatic Execution
 09:52:06 - 21-May-26
Buy* 4 $169.74 Automatic Execution
 09:52:06 - 21-May-26
Buy* 20 $169.74 Automatic Execution
 09:52:06 - 21-May-26
Buy* 20 $169.74 Automatic Execution
 09:52:06 - 21-May-26
Buy* 20 $169.72 Automatic Execution
 09:52:06 - 21-May-26
Buy* 20 $169.72 Automatic Execution
 09:52:06 - 21-May-26
Buy* 20 $169.72 Automatic Execution
 09:52:06 - 21-May-26
Buy* 20 $169.72 Automatic Execution
 09:52:06 - 21-May-26
Buy* 80 $169.70 Automatic Execution
 09:52:06 - 21-May-26
Buy* 20 $169.70 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $169.70 Automatic Execution
 09:52:06 - 21-May-26
Sell* 20 $169.70 Automatic Execution
 09:52:06 - 21-May-26
Buy* 20 $169.72 Automatic Execution
 09:52:05 - 21-May-26
Buy* 18 $169.72 Automatic Execution
 09:52:05 - 21-May-26
Buy* 2 $169.72 Automatic Execution
 09:52:05 - 21-May-26
Buy* 11 $169.69 Automatic Execution
 09:52:05 - 21-May-26
Sell* 20 $169.66 Automatic Execution
 09:52:04 - 21-May-26
Sell* 20 $169.70 Automatic Execution
 09:52:03 - 21-May-26
Sell* 20 $169.70 Automatic Execution
 09:52:03 - 21-May-26
Sell* 20 $169.70 Automatic Execution
 09:52:03 - 21-May-26
Sell* 20 $169.70 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $169.70 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $169.70 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $169.71 Automatic Execution
 09:52:03 - 21-May-26
Sell* 1 $169.69 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $169.71 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $169.71 Automatic Execution
 09:52:03 - 21-May-26
Sell* 20 $169.69 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $169.69 Automatic Execution
 09:52:03 - 21-May-26
Sell* 20 $169.69 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $169.69 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 10 $169.68 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 20 $169.68 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 10 $169.68 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 20 $169.68 Automatic Execution
 09:52:03 - 21-May-26
Sell* 20 $169.64 Automatic Execution
 09:52:02 - 21-May-26
Buy* 20 $169.65 Automatic Execution
 09:52:02 - 21-May-26
Buy* 2 $169.66 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $169.66 Automatic Execution
 09:52:02 - 21-May-26
Buy* 4 $169.66 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $169.60 Automatic Execution
 09:52:02 - 21-May-26
Buy* 6 $169.60 Automatic Execution
 09:52:02 - 21-May-26
Buy* 24 $169.60 Automatic Execution
 09:52:02 - 21-May-26
Buy* 4 $169.59 Automatic Execution
 09:52:02 - 21-May-26
Buy* 2 $169.59 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $169.57 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $169.57 Automatic Execution
 09:52:02 - 21-May-26
Buy* 7 $169.57 Automatic Execution
 09:52:01 - 21-May-26
Buy* 1 $169.57 Automatic Execution
 09:52:01 - 21-May-26
Buy* 10 $169.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 20 $169.56 Automatic Execution
 09:52:01 - 21-May-26
Buy* 2 $169.57 Automatic Execution
 09:52:01 - 21-May-26
Buy* 4 $169.56 Automatic Execution
 09:52:01 - 21-May-26
Unknown* 100 $169.55 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $169.54 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $169.57 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $169.57 Automatic Execution
 09:52:00 - 21-May-26
Sell* 20 $169.56 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $169.57 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $169.57 Automatic Execution
 09:51:59 - 21-May-26
Buy* 7 $169.55 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $169.61 Automatic Execution
 09:51:59 - 21-May-26
Buy* 19 $169.58 Automatic Execution
 09:51:59 - 21-May-26
Buy* 20 $169.53 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $169.49 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $169.49 Automatic Execution
 09:51:58 - 21-May-26
Buy* 3 $169.47 Automatic Execution
 09:51:58 - 21-May-26
Buy* 6 $169.47 Automatic Execution
 09:51:58 - 21-May-26
Sell* 2 $169.46 Automatic Execution
 09:51:58 - 21-May-26
Buy* 8 $169.47 Automatic Execution
 09:51:58 - 21-May-26
Buy* 4 $169.47 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2 $169.47 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $169.47 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $169.45 Automatic Execution
 09:51:58 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 09:51:58 - 21-May-26
Buy* 9 $169.43 Automatic Execution
 09:51:58 - 21-May-26
Buy* 7 $169.42 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $169.42 Automatic Execution
 09:51:58 - 21-May-26
Buy* 13 $169.42 Automatic Execution
 09:51:57 - 21-May-26
Buy* 14 $169.43 Automatic Execution
 09:51:55 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 09:51:53 - 21-May-26
Sell* 10 $169.44 Automatic Execution
 09:51:53 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 09:51:53 - 21-May-26
Sell* 100 $169.44 Automatic Execution
 09:51:51 - 21-May-26
Buy* 10 $169.45 Automatic Execution
 09:51:51 - 21-May-26
Buy* 20 $169.45 Automatic Execution
 09:51:51 - 21-May-26
Buy* 70 $169.45 Automatic Execution
 09:51:51 - 21-May-26
Buy* 20 $169.45 Automatic Execution
 09:51:51 - 21-May-26
Buy* 10 $169.45 Automatic Execution
 09:51:51 - 21-May-26
Buy* 100 $169.42 Automatic Execution
 09:51:51 - 21-May-26
Buy* 27 $169.405 Automatic Execution
 09:51:50 - 21-May-26
Buy* 10 $169.44 Automatic Execution
 09:51:48 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 09:51:48 - 21-May-26
Sell* 4 $169.45 Automatic Execution
 09:51:46 - 21-May-26
Buy* 20 $169.46 Automatic Execution
 09:51:46 - 21-May-26
Buy* 10 $169.46 Automatic Execution
 09:51:46 - 21-May-26
Unknown* 10 $169.45 Automatic Execution
 09:51:45 - 21-May-26
Sell* 20 $169.45 Automatic Execution
 09:51:45 - 21-May-26
Buy* 20 $169.50 Automatic Execution
 09:51:41 - 21-May-26
Buy* 20 $169.51 Automatic Execution
 09:51:35 - 21-May-26
Buy* 10 $169.51 Automatic Execution
 09:51:35 - 21-May-26
Buy* 4 $169.525 Automatic Execution
 09:51:34 - 21-May-26
Buy* 4 $169.53 Automatic Execution
 09:51:33 - 21-May-26
Buy* 30 $169.52 Automatic Execution
 09:51:33 - 21-May-26
Buy* 100 $169.52 Automatic Execution
 09:51:33 - 21-May-26
Buy* 4 $169.52 Automatic Execution
 09:51:33 - 21-May-26
Sell* 10 $169.49 Automatic Execution
 09:51:32 - 21-May-26
Sell* 20 $169.49 Automatic Execution
 09:51:32 - 21-May-26
Buy* 4 $169.51 Automatic Execution
 09:51:31 - 21-May-26
Unknown* 15 $169.51 Automatic Execution
 09:51:30 - 21-May-26
Sell* 5 $169.51 Automatic Execution
 09:51:30 - 21-May-26
Unknown* 10 $169.51 Automatic Execution
 09:51:30 - 21-May-26
Buy* 20 $169.51 Automatic Execution
 09:51:30 - 21-May-26
Sell* 20 $169.51 Automatic Execution
 09:51:29 - 21-May-26
Sell* 100 $169.52 Automatic Execution
 09:51:29 - 21-May-26
Unknown* 10 $169.53 Automatic Execution
 09:51:28 - 21-May-26
Sell* 20 $169.53 Automatic Execution
 09:51:28 - 21-May-26
Buy* 4 $169.54 Automatic Execution
 09:51:28 - 21-May-26
Sell* 20 $169.54 Automatic Execution
 09:51:28 - 21-May-26
Buy* 3 $169.55 Automatic Execution
 09:51:28 - 21-May-26
Buy* 16 $169.55 Automatic Execution
 09:51:28 - 21-May-26
Buy* 4 $169.55 Automatic Execution
 09:51:28 - 21-May-26
Buy* 4 $169.55 Automatic Execution
 09:51:28 - 21-May-26
Buy* 100 $169.52 Automatic Execution
 09:51:27 - 21-May-26
Buy* 40 $169.52 Automatic Execution
 09:51:27 - 21-May-26
Buy* 30 $169.49 Automatic Execution
 09:51:27 - 21-May-26
Buy* 100 $169.49 Automatic Execution
 09:51:27 - 21-May-26
Buy* 10 $169.49 Automatic Execution
 09:51:27 - 21-May-26
Unknown* 31 $169.47 Automatic Execution
 09:51:26 - 21-May-26
Sell* 10 $169.51 Automatic Execution
 09:51:25 - 21-May-26
Sell* 20 $169.51 Automatic Execution
 09:51:25 - 21-May-26
Sell* 40 $169.48 Automatic Execution
 09:51:25 - 21-May-26
Buy* 13 $169.49 Automatic Execution
 09:51:24 - 21-May-26
Buy* 8 $169.50 Automatic Execution
 09:51:23 - 21-May-26
Buy* 8 $169.50 Automatic Execution
 09:51:23 - 21-May-26
Sell* 5 $169.48 Automatic Execution
 09:51:23 - 21-May-26
Buy* 90 $169.48 Automatic Execution
 09:51:22 - 21-May-26
Buy* 100 $169.47 Automatic Execution
 09:51:21 - 21-May-26
Buy* 100 $169.46 Automatic Execution
 09:51:20 - 21-May-26
Buy* 10 $169.45 Automatic Execution
 09:51:19 - 21-May-26
Buy* 20 $169.45 Automatic Execution
 09:51:19 - 21-May-26
Buy* 10 $169.45 Automatic Execution
 09:51:19 - 21-May-26
Buy* 20 $169.45 Automatic Execution
 09:51:19 - 21-May-26
Unknown* 20 $169.47 Automatic Execution
 09:51:17 - 21-May-26
Unknown* 20 $169.47 Automatic Execution
 09:51:17 - 21-May-26
Unknown* 20 $169.47 Automatic Execution
 09:51:17 - 21-May-26
Unknown* 10 $169.47 Automatic Execution
 09:51:17 - 21-May-26
Unknown* 10 $169.47 Automatic Execution
 09:51:17 - 21-May-26
Unknown* 10 $169.47 Automatic Execution
 09:51:17 - 21-May-26
Unknown* 25 $169.47 Automatic Execution
 09:51:17 - 21-May-26
Unknown* 20 $169.47 Automatic Execution
 09:51:17 - 21-May-26
Sell* 3 $169.49 Automatic Execution
 09:51:17 - 21-May-26
Sell* 2 $169.48 Automatic Execution
 09:51:16 - 21-May-26
Sell* 10 $169.48 Automatic Execution
 09:51:16 - 21-May-26
Sell* 20 $169.48 Automatic Execution
 09:51:16 - 21-May-26
Sell* 20 $169.48 Automatic Execution
 09:51:16 - 21-May-26
Sell* 10 $169.48 Automatic Execution
 09:51:16 - 21-May-26
Sell* 100 $169.48 Automatic Execution
 09:51:16 - 21-May-26
Sell* 10 $169.49 Automatic Execution
 09:51:16 - 21-May-26
Sell* 20 $169.49 Automatic Execution
 09:51:16 - 21-May-26
Sell* 2 $169.49 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 1 $169.49 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 18 $169.49 Automatic Execution
 09:51:16 - 21-May-26
Sell* 2 $169.49 Automatic Execution
 09:51:16 - 21-May-26
Sell* 20 $169.49 Automatic Execution
 09:51:16 - 21-May-26
Sell* 10 $169.49 Automatic Execution
 09:51:16 - 21-May-26
Sell* 4 $169.48 Automatic Execution
 09:51:16 - 21-May-26
Sell* 20 $169.48 Automatic Execution
 09:51:16 - 21-May-26
Sell* 20 $169.49 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 4 $169.51 Automatic Execution
 09:51:15 - 21-May-26
Buy* 98 $169.50 Automatic Execution
 09:51:15 - 21-May-26
Buy* 2 $169.50 Automatic Execution
 09:51:15 - 21-May-26
Buy* 14 $169.50 Automatic Execution
 09:51:15 - 21-May-26
Buy* 2 $169.50 Automatic Execution
 09:51:15 - 21-May-26
Buy* 14 $169.50 Automatic Execution
 09:51:15 - 21-May-26
Buy* 10 $169.28 Automatic Execution
 09:50:36 - 21-May-26
Buy* 20 $169.28 Automatic Execution
 09:50:36 - 21-May-26
Buy* 30 $169.27 Automatic Execution
 09:50:35 - 21-May-26
Buy* 100 $169.27 Automatic Execution
 09:50:35 - 21-May-26
Buy* 1 $169.30 Automatic Execution
 09:50:33 - 21-May-26
Buy* 8 $169.30 Automatic Execution
 09:50:31 - 21-May-26
Buy* 4 $169.30 Automatic Execution
 09:50:31 - 21-May-26
Buy* 4 $169.30 Automatic Execution
 09:50:31 - 21-May-26
Buy* 4 $169.30 Automatic Execution
 09:50:28 - 21-May-26
Sell* 10 $169.28 Automatic Execution
 09:50:27 - 21-May-26
Sell* 10 $169.28 Automatic Execution
 09:50:27 - 21-May-26
Sell* 10 $169.28 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $169.28 Automatic Execution
 09:50:27 - 21-May-26
Sell* 10 $169.28 Automatic Execution
 09:50:27 - 21-May-26
Sell* 51 $169.27 Automatic Execution
 09:50:27 - 21-May-26
Sell* 4 $169.27 Automatic Execution
 09:50:27 - 21-May-26
Sell* 20 $169.27 Automatic Execution
 09:50:27 - 21-May-26
Sell* 20 $169.27 Automatic Execution
 09:50:27 - 21-May-26
Sell* 20 $169.28 Automatic Execution
 09:50:27 - 21-May-26
Sell* 20 $169.28 Automatic Execution
 09:50:27 - 21-May-26
Sell* 20 $169.29 Automatic Execution
 09:50:27 - 21-May-26
Buy* 4 $169.29 Automatic Execution
 09:50:25 - 21-May-26
Buy* 20 $169.28 Automatic Execution
 09:50:25 - 21-May-26
Buy* 20 $169.28 Automatic Execution
 09:50:25 - 21-May-26
Buy* 14 $169.26 Automatic Execution
 09:50:24 - 21-May-26
Buy* 14 $169.26 Automatic Execution
 09:50:24 - 21-May-26
Buy* 30 $169.24 Automatic Execution
 09:50:23 - 21-May-26
Buy* 26 $169.24 Automatic Execution
 09:50:23 - 21-May-26
Sell* 20 $169.17 Automatic Execution
 09:50:17 - 21-May-26
Buy* 100 $169.17 Automatic Execution
 09:50:17 - 21-May-26
Buy* 20 $169.18 Automatic Execution
 09:50:13 - 21-May-26
Buy* 15 $169.19 Automatic Execution
 09:50:09 - 21-May-26
Unknown* 18 $169.17 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $169.18 Automatic Execution
 09:50:09 - 21-May-26
Buy* 16 $169.18 Automatic Execution
 09:50:09 - 21-May-26
Buy* 2 $169.17 Automatic Execution
 09:50:09 - 21-May-26
Buy* 18 $169.17 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $169.17 Automatic Execution
 09:50:09 - 21-May-26
Buy* 20 $169.17 Automatic Execution
 09:50:09 - 21-May-26
Buy* 9 $169.17 Automatic Execution
 09:50:09 - 21-May-26
Buy* 9 $169.17 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $169.22 Automatic Execution
 09:50:09 - 21-May-26
Sell* 100 $169.22 Automatic Execution
 09:50:09 - 21-May-26
Buy* 10 $169.26 Automatic Execution
 09:50:07 - 21-May-26
Buy* 20 $169.26 Automatic Execution
 09:50:07 - 21-May-26
Unknown* 5 $169.25 Automatic Execution
 09:50:07 - 21-May-26
Unknown* 4 $169.25 Automatic Execution
 09:50:07 - 21-May-26
Buy* 10 $169.25 Automatic Execution
 09:50:07 - 21-May-26
Buy* 20 $169.25 Automatic Execution
 09:50:07 - 21-May-26
Sell* 1 $169.26 Automatic Execution
 09:50:06 - 21-May-26
Sell* 1 $169.26 Automatic Execution
 09:50:06 - 21-May-26
Sell* 2 $169.26 Automatic Execution
 09:50:06 - 21-May-26
Sell* 232 $169.29 Automatic Execution
 09:50:05 - 21-May-26
Sell* 300 $169.31 Automatic Execution
 09:50:04 - 21-May-26
Sell* 10 $169.32 Automatic Execution
 09:50:01 - 21-May-26
Sell* 20 $169.32 Automatic Execution
 09:50:01 - 21-May-26
Sell* 20 $169.32 Automatic Execution
 09:50:01 - 21-May-26
Buy* 90 $169.33 Automatic Execution
 09:50:01 - 21-May-26
Buy* 10 $169.33 Automatic Execution
 09:50:01 - 21-May-26
Sell* 20 $169.32 Automatic Execution
 09:50:01 - 21-May-26
Buy* 4 $169.34 Automatic Execution
 09:50:00 - 21-May-26
Buy* 30 $169.32 Automatic Execution
 09:50:00 - 21-May-26
Buy* 13 $169.35 Automatic Execution
 09:49:58 - 21-May-26
Unknown* 20 $169.34 Automatic Execution
 09:49:58 - 21-May-26
Unknown* 100 $169.34 Automatic Execution
 09:49:58 - 21-May-26
Buy* 2 $169.35 Automatic Execution
 09:49:58 - 21-May-26
Buy* 4 $169.35 Automatic Execution
 09:49:58 - 21-May-26
Buy* 4 $169.35 Automatic Execution
 09:49:58 - 21-May-26
Buy* 4 $169.35 Automatic Execution
 09:49:58 - 21-May-26
Buy* 4 $169.35 Automatic Execution
 09:49:58 - 21-May-26
Buy* 4 $169.35 Automatic Execution
 09:49:58 - 21-May-26
Buy* 100 $169.29 Automatic Execution
 09:49:57 - 21-May-26
Sell* 227 $169.27 Automatic Execution
 09:49:56 - 21-May-26
Sell* 5 $169.29 Automatic Execution
 09:49:55 - 21-May-26
Sell* 11 $169.30 Automatic Execution
 09:49:54 - 21-May-26
Sell* 39 $169.30 Automatic Execution
 09:49:53 - 21-May-26
Buy* 10 $169.31 Automatic Execution
 09:49:51 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 09:49:51 - 21-May-26
Sell* 10 $169.29 Automatic Execution
 09:49:44 - 21-May-26
Buy* 10 $169.22 Automatic Execution
 09:49:39 - 21-May-26
Buy* 20 $169.22 Automatic Execution
 09:49:39 - 21-May-26
Unknown* 20 $169.24 Automatic Execution
 09:49:38 - 21-May-26
Buy* 20 $169.24 Automatic Execution
 09:49:37 - 21-May-26
Unknown* 20 $169.25 Automatic Execution
 09:49:36 - 21-May-26
Buy* 10 $169.25 Automatic Execution
 09:49:36 - 21-May-26
Buy* 100 $169.25 Automatic Execution
 09:49:36 - 21-May-26
Buy* 20 $169.25 Automatic Execution
 09:49:36 - 21-May-26
Buy* 10 $169.245 Automatic Execution
 09:49:36 - 21-May-26
Buy* 20 $169.245 Automatic Execution
 09:49:36 - 21-May-26
Buy* 30 $169.245 Automatic Execution
 09:49:36 - 21-May-26
Sell* 10 $169.29 Automatic Execution
 09:49:33 - 21-May-26
Sell* 100 $169.29 Automatic Execution
 09:49:33 - 21-May-26
Unknown* 20 $169.29 Automatic Execution
 09:49:33 - 21-May-26
Buy* 2 $169.29 Automatic Execution
 09:49:33 - 21-May-26
Buy* 10 $169.29 Automatic Execution
 09:49:33 - 21-May-26
Buy* 20 $169.29 Automatic Execution
 09:49:33 - 21-May-26
Buy* 6 $169.32 Automatic Execution
 09:49:31 - 21-May-26
Unknown* 50 $169.31 Automatic Execution
 09:49:28 - 21-May-26
Sell* 50 $169.305 Automatic Execution
 09:49:28 - 21-May-26
Buy* 51 $169.31 Automatic Execution
 09:49:28 - 21-May-26
Buy* 50 $169.31 Automatic Execution
 09:49:28 - 21-May-26
Sell* 10 $169.31 Automatic Execution
 09:49:27 - 21-May-26
Sell* 20 $169.31 Automatic Execution
 09:49:27 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 09:49:25 - 21-May-26
Sell* 29 $169.35 Automatic Execution
 09:49:24 - 21-May-26
Sell* 71 $169.35 Automatic Execution
 09:49:24 - 21-May-26
Sell* 100 $169.35 Automatic Execution
 09:49:24 - 21-May-26
Buy* 50 $169.36 Automatic Execution
 09:49:23 - 21-May-26
Buy* 20 $169.36 Automatic Execution
 09:49:23 - 21-May-26
Buy* 10 $169.36 Automatic Execution
 09:49:23 - 21-May-26
Sell* 1 $169.35 Automatic Execution
 09:49:23 - 21-May-26
Sell* 100 $169.39 Automatic Execution
 09:49:22 - 21-May-26
Sell* 100 $169.39 Automatic Execution
 09:49:22 - 21-May-26
Sell* 100 $169.39 Automatic Execution
 09:49:22 - 21-May-26
Sell* 100 $169.39 Automatic Execution
 09:49:22 - 21-May-26
Sell* 100 $169.39 Automatic Execution
 09:49:22 - 21-May-26
Sell* 20 $169.40 Automatic Execution
 09:49:22 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 09:49:22 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 09:49:22 - 21-May-26
Sell* 20 $169.43 Automatic Execution
 09:49:22 - 21-May-26
Sell* 10 $169.43 Automatic Execution
 09:49:22 - 21-May-26
Sell* 20 $169.43 Automatic Execution
 09:49:22 - 21-May-26
Sell* 4 $169.44 Automatic Execution
 09:49:21 - 21-May-26
Buy* 4 $169.45 Automatic Execution
 09:49:21 - 21-May-26
Unknown* 13 $169.44 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 4 $169.44 Automatic Execution
 09:49:20 - 21-May-26
Buy* 100 $169.37 Automatic Execution
 09:49:17 - 21-May-26
Buy* 10 $169.37 Automatic Execution
 09:49:14 - 21-May-26
Buy* 20 $169.37 Automatic Execution
 09:49:14 - 21-May-26
Buy* 4 $169.39 Automatic Execution
 09:49:12 - 21-May-26
Buy* 200 $169.36 Automatic Execution
 09:49:12 - 21-May-26
Buy* 4 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Buy* 6 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Buy* 5 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 6 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 6 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 4 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 25 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 9 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 10 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 9 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 10 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 100 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Unknown* 5 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Unknown* 1 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Unknown* 4 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Unknown* 9 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Unknown* 13 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Unknown* 9 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Unknown* 9 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 100 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Unknown* 9 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 9 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 10 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 14 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Buy* 14 $169.35 Automatic Execution
 09:49:11 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 100 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 10 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 100 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Buy* 10 $169.35 Automatic Execution
 09:49:11 - 21-May-26
Buy* 10 $169.35 Automatic Execution
 09:49:11 - 21-May-26
Buy* 25 $169.35 Automatic Execution
 09:49:11 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 09:49:11 - 21-May-26
Sell* 10 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 10 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 100 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 25 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 100 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 100 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 10 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Unknown* 10 $169.35 Automatic Execution
 09:49:11 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 09:49:11 - 21-May-26
Sell* 10 $169.35 Automatic Execution
 09:49:11 - 21-May-26
Sell* 100 $169.35 Automatic Execution
 09:49:11 - 21-May-26
Sell* 90 $169.35 Automatic Execution
 09:49:11 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 09:49:11 - 21-May-26
Sell* 10 $169.35 Automatic Execution
 09:49:11 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Buy* 15 $169.35 Automatic Execution
 09:49:11 - 21-May-26
Buy* 8 $169.35 Automatic Execution
 09:49:11 - 21-May-26
Buy* 2 $169.35 Automatic Execution
 09:49:11 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 09:49:11 - 21-May-26
Buy* 9 $169.35 Automatic Execution
 09:49:11 - 21-May-26
Sell* 10 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 100 $169.34 Automatic Execution
 09:49:11 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 09:49:10 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 09:49:10 - 21-May-26
Sell* 4 $169.35 Automatic Execution
 09:49:10 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 09:49:10 - 21-May-26
Buy* 20 $169.35 Automatic Execution
 09:49:10 - 21-May-26
Buy* 12 $169.33 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 20 $169.32 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 6 $169.32 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 20 $169.32 Automatic Execution
 09:49:05 - 21-May-26
Buy* 20 $169.32 Automatic Execution
 09:49:05 - 21-May-26
Buy* 10 $169.32 Automatic Execution
 09:49:05 - 21-May-26
Buy* 10 $169.32 Automatic Execution
 09:49:05 - 21-May-26
Buy* 10 $169.32 Automatic Execution
 09:49:05 - 21-May-26
Buy* 20 $169.32 Automatic Execution
 09:49:05 - 21-May-26
Buy* 20 $169.32 Automatic Execution
 09:49:05 - 21-May-26
Buy* 9 $169.32 Automatic Execution
 09:49:05 - 21-May-26
Buy* 9 $169.32 Automatic Execution
 09:49:05 - 21-May-26
Buy* 10 $169.32 Automatic Execution
 09:49:05 - 21-May-26
Buy* 5 $169.32 Automatic Execution
 09:49:05 - 21-May-26
Buy* 15 $169.32 Automatic Execution
 09:49:05 - 21-May-26
Buy* 6 $169.32 Automatic Execution
 09:49:05 - 21-May-26
Buy* 10 $169.32 Automatic Execution
 09:49:05 - 21-May-26
Buy* 20 $169.32 Automatic Execution
 09:49:05 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 09:49:04 - 21-May-26
Sell* 10 $169.36 Automatic Execution
 09:49:04 - 21-May-26
Sell* 20 $169.36 Automatic Execution
 09:49:04 - 21-May-26
Buy* 100 $169.36 Automatic Execution
 09:49:04 - 21-May-26
Sell* 10 $169.35 Automatic Execution
 09:49:01 - 21-May-26
Sell* 100 $169.35 Automatic Execution
 09:49:01 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 09:49:01 - 21-May-26
Sell* 100 $169.35 Automatic Execution
 09:49:01 - 21-May-26
Sell* 10 $169.35 Automatic Execution
 09:49:01 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 09:49:01 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 09:49:01 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 09:49:01 - 21-May-26
Sell* 10 $169.36 Automatic Execution
 09:49:01 - 21-May-26
Sell* 20 $169.36 Automatic Execution
 09:49:01 - 21-May-26
Sell* 193 $169.37 Automatic Execution
 09:48:59 - 21-May-26
Sell* 10 $169.37 Automatic Execution
 09:48:59 - 21-May-26
Sell* 20 $169.37 Automatic Execution
 09:48:59 - 21-May-26
Unknown* 20 $169.38 Automatic Execution
 09:48:59 - 21-May-26
Sell* 10 $169.39 Automatic Execution
 09:48:58 - 21-May-26
Sell* 20 $169.39 Automatic Execution
 09:48:58 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 09:48:56 - 21-May-26
Buy* 10 $169.39 Automatic Execution
 09:48:56 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 09:48:56 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 09:48:56 - 21-May-26
Unknown* 10 $169.39 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 100 $169.39 Automatic Execution
 09:48:55 - 21-May-26
Sell* 20 $169.39 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $169.40 Automatic Execution
 09:48:55 - 21-May-26
Buy* 4 $169.41 Automatic Execution
 09:48:55 - 21-May-26
Buy* 4 $169.41 Automatic Execution
 09:48:55 - 21-May-26
Buy* 20 $169.38 Automatic Execution
 09:48:54 - 21-May-26
Buy* 30 $169.38 Automatic Execution
 09:48:54 - 21-May-26
Buy* 84 $169.38 Automatic Execution
 09:48:54 - 21-May-26
Buy* 13 $169.38 Automatic Execution
 09:48:54 - 21-May-26
Buy* 2 $169.38 Automatic Execution
 09:48:52 - 21-May-26
Buy* 2 $169.38 Automatic Execution
 09:48:52 - 21-May-26
Buy* 2 $169.38 Automatic Execution
 09:48:52 - 21-May-26
Buy* 1 $169.38 Automatic Execution
 09:48:52 - 21-May-26
Sell* 100 $169.33 Automatic Execution
 09:48:50 - 21-May-26
Sell* 20 $169.33 Automatic Execution
 09:48:50 - 21-May-26
Sell* 10 $169.33 Automatic Execution
 09:48:50 - 21-May-26
Sell* 20 $169.33 Automatic Execution
 09:48:50 - 21-May-26
Sell* 100 $169.33 Automatic Execution
 09:48:50 - 21-May-26
Sell* 20 $169.33 Automatic Execution
 09:48:50 - 21-May-26
Buy* 4 $169.32 Automatic Execution
 09:48:47 - 21-May-26
Sell* 10 $169.32 Automatic Execution
 09:48:46 - 21-May-26
Sell* 4 $169.32 Automatic Execution
 09:48:46 - 21-May-26
Sell* 20 $169.32 Automatic Execution
 09:48:46 - 21-May-26
Sell* 4 $169.36 Automatic Execution
 09:48:08 - 21-May-26
Buy* 14 $169.39 Automatic Execution
 09:48:07 - 21-May-26
Sell* 187 $169.37 Automatic Execution
 09:48:06 - 21-May-26
Sell* 20 $169.37 Automatic Execution
 09:48:06 - 21-May-26
Sell* 100 $169.39 Automatic Execution
 09:48:04 - 21-May-26
Unknown* 22 $169.39 Automatic Execution
 09:48:02 - 21-May-26
Buy* 22 $169.39 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $169.38 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $169.33 Automatic Execution
 09:48:00 - 21-May-26
Buy* 13 $169.33 Automatic Execution
 09:48:00 - 21-May-26
Buy* 27 $169.33 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $169.31 Automatic Execution
 09:47:59 - 21-May-26
Unknown* 4 $169.30 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $169.30 Automatic Execution
 09:47:55 - 21-May-26
Buy* 10 $169.30 Automatic Execution
 09:47:55 - 21-May-26
Buy* 10 $169.30 Automatic Execution
 09:47:55 - 21-May-26
Buy* 25 $169.30 Automatic Execution
 09:47:55 - 21-May-26
Buy* 4 $169.30 Automatic Execution
 09:47:55 - 21-May-26
Buy* 10 $169.30 Automatic Execution
 09:47:55 - 21-May-26
Buy* 80 $169.30 Automatic Execution
 09:47:55 - 21-May-26
Buy* 100 $169.28 Automatic Execution
 09:47:54 - 21-May-26
Buy* 10 $169.26 Automatic Execution
 09:47:54 - 21-May-26
Buy* 20 $169.26 Automatic Execution
 09:47:54 - 21-May-26
Sell* 10 $169.25 Automatic Execution
 09:47:53 - 21-May-26
Sell* 207 $169.25 Automatic Execution
 09:47:53 - 21-May-26
Sell* 20 $169.25 Automatic Execution
 09:47:53 - 21-May-26
Sell* 10 $169.28 Automatic Execution
 09:47:51 - 21-May-26
Sell* 5 $169.28 Automatic Execution
 09:47:51 - 21-May-26
Buy* 10 $169.29 Automatic Execution
 09:47:48 - 21-May-26
Buy* 20 $169.29 Automatic Execution
 09:47:48 - 21-May-26
Sell* 6 $169.24 Automatic Execution
 09:47:44 - 21-May-26
Sell* 4 $169.26 Automatic Execution
 09:47:44 - 21-May-26
Sell* 10 $169.26 Automatic Execution
 09:47:44 - 21-May-26
Sell* 100 $169.25 Automatic Execution
 09:47:44 - 21-May-26
Sell* 20 $169.26 Automatic Execution
 09:47:44 - 21-May-26
Sell* 2 $169.26 Automatic Execution
 09:47:44 - 21-May-26
Sell* 8 $169.26 Automatic Execution
 09:47:44 - 21-May-26
Sell* 25 $169.25 Automatic Execution
 09:47:44 - 21-May-26
Sell* 20 $169.25 Automatic Execution
 09:47:44 - 21-May-26
Sell* 10 $169.25 Automatic Execution
 09:47:44 - 21-May-26
Sell* 10 $169.25 Automatic Execution
 09:47:44 - 21-May-26
Sell* 10 $169.26 Automatic Execution
 09:47:44 - 21-May-26
Sell* 20 $169.26 Automatic Execution
 09:47:44 - 21-May-26
Sell* 20 $169.25 Automatic Execution
 09:47:44 - 21-May-26
Unknown* 20 $169.25 Automatic Execution
 09:47:44 - 21-May-26
Sell* 4 $169.21 Automatic Execution
 09:47:40 - 21-May-26
Sell* 6 $169.24 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $169.24 Automatic Execution
 09:47:39 - 21-May-26
Unknown* 2 $169.24 Automatic Execution
 09:47:39 - 21-May-26
Unknown* 24 $169.25 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 24 $169.25 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 20 $169.26 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 25 $169.26 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 10 $169.26 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 10 $169.26 Automatic Execution
 09:47:37 - 21-May-26
Sell* 2 $169.25 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $169.29 Automatic Execution
 09:47:36 - 21-May-26
Sell* 10 $169.33 Automatic Execution
 09:47:33 - 21-May-26
Sell* 10 $169.33 Automatic Execution
 09:47:33 - 21-May-26
Sell* 12 $169.33 Automatic Execution
 09:47:33 - 21-May-26
Sell* 5 $169.33 Automatic Execution
 09:47:33 - 21-May-26
Sell* 20 $169.33 Automatic Execution
 09:47:33 - 21-May-26
Buy* 4 $169.32 Automatic Execution
 09:47:33 - 21-May-26
Buy* 12 $169.33 Automatic Execution
 09:47:33 - 21-May-26
Unknown* 4 $169.42 Automatic Execution
 09:47:31 - 21-May-26
Unknown* 12 $169.42 Automatic Execution
 09:47:31 - 21-May-26
Unknown* 30 $169.42 Automatic Execution
 09:47:31 - 21-May-26
Buy* 54 $169.42 Automatic Execution
 09:47:31 - 21-May-26
Buy* 9 $169.415 Automatic Execution
 09:47:30 - 21-May-26
Sell* 2 $169.42 Automatic Execution
 09:47:30 - 21-May-26
Buy* 3 $169.43 Automatic Execution
 09:47:30 - 21-May-26
Buy* 6 $169.43 Automatic Execution
 09:47:30 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 09:47:30 - 21-May-26
Buy* 4 $169.44 Automatic Execution
 09:47:27 - 21-May-26
Buy* 4 $169.44 Automatic Execution
 09:47:27 - 21-May-26
Sell* 189 $169.43 Automatic Execution
 09:47:27 - 21-May-26
Sell* 15 $169.43 Automatic Execution
 09:47:27 - 21-May-26
Sell* 10 $169.44 Automatic Execution
 09:47:27 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 09:47:27 - 21-May-26
Buy* 182 $169.44 Automatic Execution
 09:47:26 - 21-May-26
Sell* 10 $169.44 Automatic Execution
 09:47:26 - 21-May-26
Sell* 20 $169.44 Automatic Execution
 09:47:26 - 21-May-26
Buy* 10 $169.46 Automatic Execution
 09:47:25 - 21-May-26
Buy* 20 $169.46 Automatic Execution
 09:47:25 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 09:47:25 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 09:47:25 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 09:47:25 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 09:47:25 - 21-May-26
Buy* 10 $169.44 Automatic Execution
 09:47:25 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 09:47:25 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 09:47:25 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 09:47:25 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 09:47:25 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 09:47:24 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 09:47:24 - 21-May-26
Buy* 48 $169.44 Automatic Execution
 09:47:23 - 21-May-26
Buy* 2 $169.44 Automatic Execution
 09:47:23 - 21-May-26
Buy* 50 $169.44 Automatic Execution
 09:47:23 - 21-May-26
Unknown* 50 $169.435 Automatic Execution
 09:47:23 - 21-May-26
Buy* 4 $169.44 Automatic Execution
 09:47:23 - 21-May-26
Buy* 10 $169.44 Automatic Execution
 09:47:23 - 21-May-26
Buy* 100 $169.44 Automatic Execution
 09:47:23 - 21-May-26
Buy* 75 $169.44 Automatic Execution
 09:47:23 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 09:47:23 - 21-May-26
Buy* 50 $169.435 Automatic Execution
 09:47:23 - 21-May-26
Buy* 30 $169.44 Automatic Execution
 09:47:23 - 21-May-26
Buy* 7 $169.44 Automatic Execution
 09:47:23 - 21-May-26
Buy* 10 $169.44 Automatic Execution
 09:47:23 - 21-May-26
Buy* 10 $169.44 Automatic Execution
 09:47:23 - 21-May-26
Buy* 3 $169.44 Automatic Execution
 09:47:23 - 21-May-26
Unknown* 6 $169.435 Automatic Execution
 09:47:23 - 21-May-26
Buy* 20 $169.435 Automatic Execution
 09:47:23 - 21-May-26
Buy* 4 $169.435 Automatic Execution
 09:47:23 - 21-May-26
Buy* 20 $169.435 Automatic Execution
 09:47:23 - 21-May-26
Buy* 4 $169.435 Automatic Execution
 09:47:23 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 09:47:23 - 21-May-26
Buy* 5 $169.43 Automatic Execution
 09:47:23 - 21-May-26
Buy* 10 $169.43 Automatic Execution
 09:47:23 - 21-May-26
Buy* 100 $169.43 Automatic Execution
 09:47:23 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 09:47:23 - 21-May-26
Buy* 10 $169.43 Automatic Execution
 09:47:23 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 09:47:23 - 21-May-26
Sell* 205 $169.44 Automatic Execution
 09:47:23 - 21-May-26
Sell* 6 $169.44 Automatic Execution
 09:47:21 - 21-May-26
Sell* 400 $169.45 Automatic Execution
 09:47:20 - 21-May-26
Sell* 81 $169.49 Automatic Execution
 09:47:15 - 21-May-26
Buy* 1 $169.51 Automatic Execution
 09:47:15 - 21-May-26
Buy* 1 $169.51 Automatic Execution
 09:47:15 - 21-May-26
Buy* 1 $169.51 Automatic Execution
 09:47:15 - 21-May-26
Buy* 4 $169.50 Automatic Execution
 09:47:15 - 21-May-26
Sell* 28 $169.48 Automatic Execution
 09:47:15 - 21-May-26
Sell* 80 $169.48 Automatic Execution
 09:47:15 - 21-May-26
Buy* 8 $169.49 Automatic Execution
 09:47:14 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 09:47:12 - 21-May-26
Buy* 10 $169.43 Automatic Execution
 09:47:12 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 09:47:12 - 21-May-26
Sell* 236 $169.42 Automatic Execution
 09:47:12 - 21-May-26
Buy* 10 $169.42 Automatic Execution
 09:47:12 - 21-May-26
Buy* 10 $169.42 Automatic Execution
 09:47:12 - 21-May-26
Buy* 10 $169.42 Automatic Execution
 09:47:12 - 21-May-26
Buy* 5 $169.42 Automatic Execution
 09:47:12 - 21-May-26
Buy* 20 $169.42 Automatic Execution
 09:47:12 - 21-May-26
Sell* 8 $169.42 Automatic Execution
 09:47:12 - 21-May-26
Sell* 100 $169.42 Automatic Execution
 09:47:12 - 21-May-26
Sell* 10 $169.41 Automatic Execution
 09:47:12 - 21-May-26
Sell* 10 $169.41 Automatic Execution
 09:47:12 - 21-May-26
Sell* 30 $169.42 Automatic Execution
 09:47:12 - 21-May-26
Sell* 7 $169.42 Automatic Execution
 09:47:12 - 21-May-26
Buy* 2 $169.42 Automatic Execution
 09:47:12 - 21-May-26
Sell* 10 $169.41 Automatic Execution
 09:47:12 - 21-May-26
Sell* 20 $169.41 Automatic Execution
 09:47:12 - 21-May-26
Sell* 2 $169.43 Automatic Execution
 09:47:12 - 21-May-26
Sell* 25 $169.43 Automatic Execution
 09:47:12 - 21-May-26
Sell* 98 $169.43 Automatic Execution
 09:47:12 - 21-May-26
Unknown* 10 $169.43 Automatic Execution
 09:47:12 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 09:47:12 - 21-May-26
Buy* 10 $169.43 Automatic Execution
 09:47:12 - 21-May-26
Buy* 6 $169.43 Automatic Execution
 09:47:12 - 21-May-26
Buy* 100 $169.43 Automatic Execution
 09:47:12 - 21-May-26
Buy* 11 $169.43 Automatic Execution
 09:47:12 - 21-May-26
Buy* 10 $169.43 Automatic Execution
 09:47:12 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 09:47:12 - 21-May-26
Buy* 10 $169.43 Automatic Execution
 09:47:12 - 21-May-26
Buy* 100 $169.43 Automatic Execution
 09:47:12 - 21-May-26
Sell* 10 $169.42 Automatic Execution
 09:47:12 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 09:47:12 - 21-May-26
Sell* 3 $169.43 Automatic Execution
 09:47:12 - 21-May-26
Buy* 10 $169.45 Automatic Execution
 09:47:12 - 21-May-26
Buy* 20 $169.45 Automatic Execution
 09:47:12 - 21-May-26
Unknown* 20 $169.44 Automatic Execution
 09:47:12 - 21-May-26
Buy* 10 $169.44 Automatic Execution
 09:47:12 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 09:47:12 - 21-May-26
Buy* 30 $169.44 Automatic Execution
 09:47:11 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 09:47:11 - 21-May-26
Buy* 80 $169.44 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 20 $169.44 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 20 $169.44 Automatic Execution
 09:47:11 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 09:47:11 - 21-May-26
Buy* 10 $169.44 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 20 $169.43 Automatic Execution
 09:47:11 - 21-May-26
Buy* 10 $169.43 Automatic Execution
 09:47:11 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 09:47:11 - 21-May-26
Sell* 500 $169.42 Automatic Execution
 09:47:11 - 21-May-26
Buy* 4 $169.45 Automatic Execution
 09:47:10 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 09:47:10 - 21-May-26
Buy* 10 $169.40 Automatic Execution
 09:47:10 - 21-May-26
Buy* 4 $169.41 Automatic Execution
 09:47:10 - 21-May-26
Buy* 20 $169.38 Automatic Execution
 09:47:08 - 21-May-26
Buy* 10 $169.38 Automatic Execution
 09:47:07 - 21-May-26
Buy* 20 $169.38 Automatic Execution
 09:47:07 - 21-May-26
Buy* 4 $169.34 Automatic Execution
 09:47:04 - 21-May-26
Buy* 10 $169.38 Automatic Execution
 09:47:03 - 21-May-26
Buy* 25 $169.38 Automatic Execution
 09:47:03 - 21-May-26
Buy* 20 $169.38 Automatic Execution
 09:47:03 - 21-May-26
Buy* 20 $169.37 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 100 $169.37 Automatic Execution
 09:47:02 - 21-May-26
Unknown* 100 $169.38 Automatic Execution
 09:47:02 - 21-May-26
Sell* 5 $169.38 Automatic Execution
 09:47:02 - 21-May-26
Sell* 4 $169.38 Automatic Execution
 09:47:02 - 21-May-26
Sell* 20 $169.39 Automatic Execution
 09:47:01 - 21-May-26
Sell* 20 $169.39 Automatic Execution
 09:47:01 - 21-May-26
Sell* 10 $169.39 Automatic Execution
 09:47:01 - 21-May-26
Sell* 20 $169.39 Automatic Execution
 09:47:01 - 21-May-26
Buy* 4 $169.42 Automatic Execution
 09:47:00 - 21-May-26
Buy* 4 $169.42 Automatic Execution
 09:47:00 - 21-May-26
Buy* 4 $169.42 Automatic Execution
 09:47:00 - 21-May-26
Buy* 4 $169.42 Automatic Execution
 09:47:00 - 21-May-26
Buy* 4 $169.42 Automatic Execution
 09:47:00 - 21-May-26
Buy* 4 $169.42 Automatic Execution
 09:47:00 - 21-May-26
Buy* 4 $169.42 Automatic Execution
 09:46:59 - 21-May-26
Buy* 10 $169.41 Automatic Execution
 09:46:59 - 21-May-26
Buy* 20 $169.41 Automatic Execution
 09:46:59 - 21-May-26
Sell* 20 $169.40 Automatic Execution
 09:46:57 - 21-May-26
Sell* 10 $169.40 Automatic Execution
 09:46:57 - 21-May-26
Sell* 9 $169.40 Automatic Execution
 09:46:57 - 21-May-26
Sell* 11 $169.40 Automatic Execution
 09:46:57 - 21-May-26
Sell* 10 $169.40 Automatic Execution
 09:46:57 - 21-May-26
Buy* 10 $169.41 Automatic Execution
 09:46:57 - 21-May-26
Buy* 10 $169.41 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $169.41 Automatic Execution
 09:46:57 - 21-May-26
Buy* 20 $169.41 Automatic Execution
 09:46:57 - 21-May-26
Buy* 25 $169.41 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $169.41 Automatic Execution
 09:46:57 - 21-May-26
Sell* 20 $169.40 Automatic Execution
 09:46:57 - 21-May-26
Sell* 20 $169.40 Automatic Execution
 09:46:57 - 21-May-26
Sell* 10 $169.40 Automatic Execution
 09:46:57 - 21-May-26
Sell* 20 $169.41 Automatic Execution
 09:46:57 - 21-May-26
Sell* 20 $169.41 Automatic Execution
 09:46:57 - 21-May-26
Buy* 10 $169.40 Automatic Execution
 09:46:56 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 09:46:56 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 09:46:56 - 21-May-26
Sell* 11 $169.40 Automatic Execution
 09:46:56 - 21-May-26
Sell* 10 $169.39 Automatic Execution
 09:46:56 - 21-May-26
Sell* 8 $169.39 Automatic Execution
 09:46:56 - 21-May-26
Sell* 6 $169.39 Automatic Execution
 09:46:56 - 21-May-26
Sell* 6 $169.39 Automatic Execution
 09:46:55 - 21-May-26
Buy* 10 $169.40 Automatic Execution
 09:46:53 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 09:46:53 - 21-May-26
Sell* 4 $169.40 Automatic Execution
 09:46:53 - 21-May-26
Sell* 12 $169.41 Automatic Execution
 09:46:53 - 21-May-26
Sell* 200 $169.41 Automatic Execution
 09:46:53 - 21-May-26
Sell* 20 $169.43 Automatic Execution
 09:46:48 - 21-May-26
Sell* 6 $169.44 Automatic Execution
 09:46:44 - 21-May-26
Sell* 10 $169.43 Automatic Execution
 09:46:44 - 21-May-26
Sell* 2 $169.44 Automatic Execution
 09:46:44 - 21-May-26
Sell* 6 $169.44 Automatic Execution
 09:46:44 - 21-May-26
Sell* 12 $169.44 Automatic Execution
 09:46:44 - 21-May-26
Buy* 4 $169.46 Automatic Execution
 09:46:44 - 21-May-26
Buy* 8 $169.46 Automatic Execution
 09:46:44 - 21-May-26
Buy* 4 $169.46 Automatic Execution
 09:46:44 - 21-May-26
Buy* 4 $169.44 Automatic Execution
 09:46:43 - 21-May-26
Buy* 8 $169.44 Automatic Execution
 09:46:43 - 21-May-26
Buy* 4 $169.44 Automatic Execution
 09:46:43 - 21-May-26
Buy* 4 $169.44 Automatic Execution
 09:46:43 - 21-May-26
Buy* 4 $169.42 Automatic Execution
 09:46:43 - 21-May-26
Buy* 20 $169.42 Automatic Execution
 09:46:43 - 21-May-26
Buy* 10 $169.42 Automatic Execution
 09:46:43 - 21-May-26
Buy* 10 $169.40 Automatic Execution
 09:46:42 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 09:46:42 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 09:46:39 - 21-May-26
Buy* 18 $169.43 Automatic Execution
 09:46:36 - 21-May-26
Buy* 20 $169.43 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 3 $169.43 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 20 $169.41 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 6 $169.41 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 60 $169.41 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 15 $169.41 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 5 $169.41 Automatic Execution
 09:46:36 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 09:46:36 - 21-May-26
Buy* 7 $169.38 Automatic Execution
 09:46:33 - 21-May-26
Unknown* 4 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Buy* 4 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Buy* 8 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Buy* 8 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Buy* 8 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Buy* 8 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Buy* 8 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Unknown* 7 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Unknown* 4 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 3 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 20 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 10 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 20 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 10 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 5 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 8 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 8 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 8 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 7 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 2 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 20 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 25 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Buy* 2 $169.37 Automatic Execution
 09:46:29 - 21-May-26
Buy* 8 $169.37 Automatic Execution
 09:46:29 - 21-May-26
Buy* 12 $169.37 Automatic Execution
 09:46:29 - 21-May-26
Sell* 20 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Buy* 25 $169.37 Automatic Execution
 09:46:29 - 21-May-26
Buy* 7 $169.37 Automatic Execution
 09:46:29 - 21-May-26
Buy* 13 $169.37 Automatic Execution
 09:46:29 - 21-May-26
Buy* 20 $169.37 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $169.37 Automatic Execution
 09:46:29 - 21-May-26
Buy* 8 $169.37 Automatic Execution
 09:46:29 - 21-May-26
Buy* 13 $169.37 Automatic Execution
 09:46:29 - 21-May-26
Sell* 10 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 20 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 6 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 20 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 20 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 10 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 10 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 25 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 20 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Unknown* 10 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Unknown* 20 $169.36 Automatic Execution
 09:46:29 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 09:46:27 - 21-May-26
Sell* 4 $169.33 Automatic Execution
 09:46:27 - 21-May-26
Sell* 20 $169.33 Automatic Execution
 09:46:27 - 21-May-26
Sell* 20 $169.33 Automatic Execution
 09:46:27 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 09:46:27 - 21-May-26
Sell* 1 $169.36 Automatic Execution
 09:46:27 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 09:46:23 - 21-May-26
Unknown* 20 $169.41 Automatic Execution
 09:46:22 - 21-May-26
Sell* 20 $169.41 Automatic Execution
 09:46:22 - 21-May-26
Sell* 10 $169.41 Automatic Execution
 09:46:22 - 21-May-26
Sell* 20 $169.41 Automatic Execution
 09:46:22 - 21-May-26
Sell* 10 $169.41 Automatic Execution
 09:46:22 - 21-May-26
Sell* 20 $169.41 Automatic Execution
 09:46:22 - 21-May-26
Sell* 4 $169.42 Automatic Execution
 09:46:22 - 21-May-26
Sell* 10 $169.42 Automatic Execution
 09:46:22 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 09:46:22 - 21-May-26
Sell* 10 $169.42 Automatic Execution
 09:46:22 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 09:46:22 - 21-May-26
Sell* 10 $169.42 Automatic Execution
 09:46:22 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 09:46:22 - 21-May-26
Sell* 8 $169.43 Automatic Execution
 09:46:21 - 21-May-26
Buy* 4 $169.44 Automatic Execution
 09:46:21 - 21-May-26
Buy* 20 $169.44 Automatic Execution
 09:46:21 - 21-May-26
Buy* 100 $169.44 Automatic Execution
 09:46:21 - 21-May-26
Sell* 194 $169.43 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 4 $169.45 Automatic Execution
 09:46:20 - 21-May-26
Buy* 1 $169.46 Automatic Execution
 09:46:18 - 21-May-26
Buy* 82 $169.46 Automatic Execution
 09:46:18 - 21-May-26
Buy* 5 $169.48 Automatic Execution
 09:46:15 - 21-May-26
Sell* 8 $169.48 Automatic Execution
 09:46:15 - 21-May-26
Sell* 2 $169.48 Automatic Execution
 09:46:15 - 21-May-26
Sell* 7 $169.48 Automatic Execution
 09:46:15 - 21-May-26
Buy* 20 $169.49 Automatic Execution
 09:46:15 - 21-May-26
Sell* 100 $169.48 Automatic Execution
 09:46:15 - 21-May-26
Buy* 1 $169.49 Automatic Execution
 09:46:15 - 21-May-26
Buy* 2 $169.46 Automatic Execution
 09:46:14 - 21-May-26
Buy* 10 $169.46 Automatic Execution
 09:46:14 - 21-May-26
Buy* 10 $169.46 Automatic Execution
 09:46:14 - 21-May-26
Buy* 20 $169.46 Automatic Execution
 09:46:14 - 21-May-26
Buy* 25 $169.46 Automatic Execution
 09:46:14 - 21-May-26
Buy* 10 $169.46 Automatic Execution
 09:46:14 - 21-May-26
Buy* 20 $169.46 Automatic Execution
 09:46:14 - 21-May-26
Buy* 10 $169.46 Automatic Execution
 09:46:14 - 21-May-26
Buy* 2 $169.46 Automatic Execution
 09:46:14 - 21-May-26
Buy* 10 $169.46 Automatic Execution
 09:46:14 - 21-May-26
Buy* 20 $169.46 Automatic Execution
 09:46:14 - 21-May-26
Buy* 20 $169.46 Automatic Execution
 09:46:14 - 21-May-26
Buy* 10 $169.46 Automatic Execution
 09:46:14 - 21-May-26
Buy* 10 $169.46 Automatic Execution
 09:46:14 - 21-May-26
Buy* 20 $169.46 Automatic Execution
 09:46:14 - 21-May-26
Buy* 100 $169.50 Automatic Execution
 09:46:13 - 21-May-26
Unknown* 26 $169.50 Automatic Execution
 09:46:13 - 21-May-26
Buy* 14 $169.48 Automatic Execution
 09:46:12 - 21-May-26
Buy* 10 $169.48 Automatic Execution
 09:46:12 - 21-May-26
Buy* 37 $169.48 Automatic Execution
 09:46:12 - 21-May-26
Buy* 1 $169.49 Automatic Execution
 09:46:12 - 21-May-26
Buy* 46 $169.50 Automatic Execution
 09:46:12 - 21-May-26
Buy* 25 $169.49 Automatic Execution
 09:46:12 - 21-May-26
Buy* 20 $169.49 Automatic Execution
 09:46:12 - 21-May-26
Buy* 9 $169.49 Automatic Execution
 09:46:12 - 21-May-26
Unknown* 13 $169.49 Automatic Execution
 09:46:12 - 21-May-26
Sell* 9 $169.49 Automatic Execution
 09:46:12 - 21-May-26
Sell* 2 $169.49 Automatic Execution
 09:46:12 - 21-May-26
Sell* 10 $169.49 Automatic Execution
 09:46:12 - 21-May-26
Sell* 14 $169.49 Automatic Execution
 09:46:12 - 21-May-26
Sell* 8 $169.49 Automatic Execution
 09:46:12 - 21-May-26
Sell* 6 $169.49 Automatic Execution
 09:46:12 - 21-May-26
Sell* 14 $169.49 Automatic Execution
 09:46:12 - 21-May-26
Sell* 13 $169.49 Automatic Execution
 09:46:12 - 21-May-26
Sell* 14 $169.49 Automatic Execution
 09:46:12 - 21-May-26
Sell* 7 $169.49 Automatic Execution
 09:46:12 - 21-May-26
Sell* 100 $169.49 Automatic Execution
 09:46:12 - 21-May-26
Buy* 10 $169.50 Automatic Execution
 09:46:12 - 21-May-26
Buy* 20 $169.50 Automatic Execution
 09:46:12 - 21-May-26
Buy* 10 $169.49 Automatic Execution
 09:46:12 - 21-May-26
Buy* 4 $169.49 Automatic Execution
 09:46:12 - 21-May-26
Buy* 20 $169.49 Automatic Execution
 09:46:12 - 21-May-26
Sell* 1 $169.47 Automatic Execution
 09:46:09 - 21-May-26
Sell* 10 $169.50 Automatic Execution
 09:46:08 - 21-May-26
Sell* 20 $169.50 Automatic Execution
 09:46:08 - 21-May-26
Buy* 30 $169.51 Automatic Execution
 09:46:08 - 21-May-26
Buy* 100 $169.51 Automatic Execution
 09:46:08 - 21-May-26
Unknown* 20 $169.49 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 20 $169.49 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 20 $169.49 Automatic Execution
 09:46:05 - 21-May-26
Sell* 20 $169.49 Automatic Execution
 09:46:04 - 21-May-26
Sell* 20 $169.49 Automatic Execution
 09:46:04 - 21-May-26
Sell* 10 $169.50 Automatic Execution
 09:46:04 - 21-May-26
Sell* 10 $169.50 Automatic Execution
 09:46:04 - 21-May-26
Sell* 20 $169.50 Automatic Execution
 09:46:04 - 21-May-26
Buy* 4 $169.53 Automatic Execution
 09:46:04 - 21-May-26
Buy* 8 $169.53 Automatic Execution
 09:46:04 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 09:45:59 - 21-May-26
Sell* 10 $169.42 Automatic Execution
 09:45:59 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 09:45:59 - 21-May-26
Sell* 10 $169.42 Automatic Execution
 09:45:59 - 21-May-26
Sell* 4 $169.42 Automatic Execution
 09:45:59 - 21-May-26
Sell* 20 $169.42 Automatic Execution
 09:45:59 - 21-May-26
Buy* 4 $169.44 Automatic Execution
 09:45:55 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 09:45:55 - 21-May-26
Unknown* 20 $169.39 Automatic Execution
 09:45:55 - 21-May-26
Unknown* 10 $169.39 Automatic Execution
 09:45:55 - 21-May-26
Sell* 10 $169.39 Automatic Execution
 09:45:55 - 21-May-26
Sell* 10 $169.39 Automatic Execution
 09:45:55 - 21-May-26
Sell* 20 $169.39 Automatic Execution
 09:45:55 - 21-May-26
Sell* 20 $169.39 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $169.37 Automatic Execution
 09:45:53 - 21-May-26
Buy* 30 $169.37 Automatic Execution
 09:45:53 - 21-May-26
Buy* 30 $169.36 Automatic Execution
 09:45:53 - 21-May-26
Buy* 100 $169.36 Automatic Execution
 09:45:53 - 21-May-26
Sell* 12 $169.33 Automatic Execution
 09:45:50 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 09:45:49 - 21-May-26
Sell* 20 $169.35 Automatic Execution
 09:45:49 - 21-May-26
Buy* 10 $169.36 Automatic Execution
 09:45:49 - 21-May-26
Buy* 20 $169.36 Automatic Execution
 09:45:49 - 21-May-26
Sell* 100 $169.345 Automatic Execution
 09:45:47 - 21-May-26
Sell* 100 $169.345 Automatic Execution
 09:45:47 - 21-May-26
Sell* 100 $169.345 Automatic Execution
 09:45:47 - 21-May-26
Buy* 1 $169.33 Automatic Execution
 09:45:47 - 21-May-26
Buy* 20 $169.295 Automatic Execution
 09:45:45 - 21-May-26
Unknown* 100 $169.30 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $169.31 Automatic Execution
 09:45:44 - 21-May-26
Sell* 20 $169.31 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $169.31 Automatic Execution
 09:45:44 - 21-May-26
Buy* 20 $169.32 Automatic Execution
 09:45:44 - 21-May-26
Sell* 7 $169.31 Automatic Execution
 09:45:44 - 21-May-26
Sell* 25 $169.31 Automatic Execution
 09:45:44 - 21-May-26
Sell* 20 $169.31 Automatic Execution
 09:45:44 - 21-May-26
Buy* 10 $169.32 Automatic Execution
 09:45:44 - 21-May-26
Buy* 20 $169.32 Automatic Execution
 09:45:44 - 21-May-26
Buy* 10 $169.32 Automatic Execution
 09:45:44 - 21-May-26
Buy* 16 $169.32 Automatic Execution
 09:45:44 - 21-May-26
Buy* 20 $169.32 Automatic Execution
 09:45:44 - 21-May-26
Buy* 10 $169.32 Automatic Execution
 09:45:44 - 21-May-26
Buy* 10 $169.32 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $169.31 Automatic Execution
 09:45:44 - 21-May-26
Buy* 12 $169.32 Automatic Execution
 09:45:44 - 21-May-26
Sell* 25 $169.30 Automatic Execution
 09:45:44 - 21-May-26
Sell* 20 $169.30 Automatic Execution
 09:45:44 - 21-May-26
Sell* 25 $169.31 Automatic Execution
 09:45:44 - 21-May-26
Sell* 20 $169.31 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $169.31 Automatic Execution
 09:45:44 - 21-May-26
Sell* 100 $169.31 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $169.31 Automatic Execution
 09:45:44 - 21-May-26
Sell* 25 $169.31 Automatic Execution
 09:45:44 - 21-May-26
Sell* 20 $169.31 Automatic Execution
 09:45:44 - 21-May-26
Sell* 10 $169.34 Automatic Execution
 09:45:43 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 09:45:43 - 21-May-26
Buy* 10 $169.34 Automatic Execution
 09:45:43 - 21-May-26
Buy* 10 $169.34 Automatic Execution
 09:45:43 - 21-May-26
Buy* 5 $169.34 Automatic Execution
 09:45:43 - 21-May-26
Unknown* 10 $169.34 Automatic Execution
 09:45:43 - 21-May-26
Unknown* 20 $169.34 Automatic Execution
 09:45:43 - 21-May-26
Sell* 10 $169.34 Automatic Execution
 09:45:43 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 09:45:43 - 21-May-26
Buy* 10 $169.35 Automatic Execution
 09:45:43 - 21-May-26
Buy* 16 $169.35 Automatic Execution
 09:45:43 - 21-May-26
Buy* 10 $169.35 Automatic Execution
 09:45:43 - 21-May-26
Buy* 15 $169.35 Automatic Execution
 09:45:43 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 09:45:43 - 21-May-26
Sell* 10 $169.34 Automatic Execution
 09:45:43 - 21-May-26
Sell* 10 $169.34 Automatic Execution
 09:45:40 - 21-May-26
Sell* 20 $169.34 Automatic Execution
 09:45:40 - 21-May-26
Buy* 4 $169.35 Automatic Execution
 09:45:40 - 21-May-26
Buy* 12 $169.35 Automatic Execution
 09:45:40 - 21-May-26
Sell* 12 $169.32 Automatic Execution
 09:45:39 - 21-May-26
Sell* 100 $169.36 Automatic Execution
 09:45:38 - 21-May-26
Sell* 100 $169.36 Automatic Execution
 09:45:38 - 21-May-26
Sell* 100 $169.36 Automatic Execution
 09:45:38 - 21-May-26
Sell* 20 $169.38 Automatic Execution
 09:45:38 - 21-May-26
Buy* 24 $169.40 Automatic Execution
 09:45:33 - 21-May-26
Buy* 100 $169.40 Automatic Execution
 09:45:33 - 21-May-26
Buy* 100 $169.40 Automatic Execution
 09:45:33 - 21-May-26
Buy* 10 $169.40 Automatic Execution
 09:45:33 - 21-May-26
Buy* 10 $169.40 Automatic Execution
 09:45:33 - 21-May-26
Buy* 25 $169.40 Automatic Execution
 09:45:33 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 09:45:33 - 21-May-26
Buy* 11 $169.39 Automatic Execution
 09:45:33 - 21-May-26
Buy* 10 $169.39 Automatic Execution
 09:45:33 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 20 $169.39 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 20 $169.39 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 20 $169.39 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 10 $169.39 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $169.39 Automatic Execution
 09:45:33 - 21-May-26
Sell* 20 $169.39 Automatic Execution
 09:45:33 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 09:45:32 - 21-May-26
Buy* 10 $169.40 Automatic Execution
 09:45:32 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 09:45:32 - 21-May-26
Buy* 10 $169.40 Automatic Execution
 09:45:32 - 21-May-26
Buy* 10 $169.40 Automatic Execution
 09:45:32 - 21-May-26
Buy* 25 $169.40 Automatic Execution
 09:45:32 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 09:45:32 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 09:45:32 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 09:45:32 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 09:45:32 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 09:45:32 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 09:45:32 - 21-May-26
Buy* 10 $169.40 Automatic Execution
 09:45:32 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 09:45:32 - 21-May-26
Buy* 10 $169.40 Automatic Execution
 09:45:32 - 21-May-26
Sell* 1 $169.40 Automatic Execution
 09:45:32 - 21-May-26
Sell* 20 $169.40 Automatic Execution
 09:45:32 - 21-May-26
Sell* 2 $169.40 Automatic Execution
 09:45:32 - 21-May-26
Unknown* 37 $169.06 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 10 $169.06 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 10 $169.06 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 20 $169.06 Automatic Execution
 09:32:42 - 21-May-26
Sell* 19 $169.06 Automatic Execution
 09:32:42 - 21-May-26
Sell* 100 $169.06 Automatic Execution
 09:32:42 - 21-May-26
Sell* 100 $169.06 Automatic Execution
 09:32:42 - 21-May-26
Sell* 100 $169.06 Automatic Execution
 09:32:42 - 21-May-26
Sell* 100 $169.06 Automatic Execution
 09:32:42 - 21-May-26
Sell* 100 $169.12 Automatic Execution
 09:32:38 - 21-May-26
Unknown* 10 $169.12 Automatic Execution
 09:32:38 - 21-May-26
Unknown* 3 $169.12 Automatic Execution
 09:32:38 - 21-May-26
Sell* 20 $169.12 Automatic Execution
 09:32:38 - 21-May-26
Sell* 2 $169.12 Automatic Execution
 09:32:38 - 21-May-26
Sell* 100 $169.12 Automatic Execution
 09:32:38 - 21-May-26
Sell* 100 $169.12 Automatic Execution
 09:32:38 - 21-May-26
Buy* 10 $169.14 Automatic Execution
 09:32:38 - 21-May-26
Sell* 37 $169.11 Automatic Execution
 09:32:38 - 21-May-26
Buy* 20 $169.14 Automatic Execution
 09:32:38 - 21-May-26
Sell* 40 $169.12 Automatic Execution
 09:32:38 - 21-May-26
Sell* 3 $169.13 Automatic Execution
 09:32:38 - 21-May-26
Sell* 100 $169.14 Automatic Execution
 09:32:37 - 21-May-26
Sell* 11 $169.15 Automatic Execution
 09:32:37 - 21-May-26
Sell* 10 $169.15 Automatic Execution
 09:32:37 - 21-May-26
Sell* 1 $169.15 Automatic Execution
 09:32:37 - 21-May-26
Sell* 20 $169.15 Automatic Execution
 09:32:37 - 21-May-26
Buy* 10 $169.20 Automatic Execution
 09:32:35 - 21-May-26
Buy* 20 $169.20 Automatic Execution
 09:32:35 - 21-May-26
Sell* 93 $169.20 Automatic Execution
 09:32:34 - 21-May-26
Sell* 7 $169.20 Automatic Execution
 09:32:34 - 21-May-26
Sell* 10 $169.22 Automatic Execution
 09:32:33 - 21-May-26
Buy* 10 $169.24 Automatic Execution
 09:32:33 - 21-May-26
Buy* 20 $169.24 Automatic Execution
 09:32:33 - 21-May-26
Buy* 20 $169.24 Automatic Execution
 09:32:32 - 21-May-26
Buy* 10 $169.24 Automatic Execution
 09:32:32 - 21-May-26
Buy* 46 $169.22 Automatic Execution
 09:32:30 - 21-May-26
Buy* 10 $169.22 Automatic Execution
 09:32:30 - 21-May-26
Buy* 192 $169.23 Automatic Execution
 09:32:29 - 21-May-26
Sell* 61 $169.23 Automatic Execution
 09:32:29 - 21-May-26
Sell* 39 $169.23 Automatic Execution
 09:32:29 - 21-May-26
Sell* 1 $169.23 Automatic Execution
 09:32:29 - 21-May-26
Sell* 20 $169.23 Automatic Execution
 09:32:29 - 21-May-26
Sell* 1 $169.23 Automatic Execution
 09:32:29 - 21-May-26
Sell* 21 $169.27 Automatic Execution
 09:32:28 - 21-May-26
Sell* 100 $169.28 Automatic Execution
 09:32:28 - 21-May-26
Unknown* 19 $169.30 Automatic Execution
 09:32:28 - 21-May-26
Sell* 10 $169.30 Automatic Execution
 09:32:28 - 21-May-26
Sell* 20 $169.30 Automatic Execution
 09:32:28 - 21-May-26
Buy* 1 $169.32 Automatic Execution
 09:32:28 - 21-May-26
Buy* 38 $169.32 Automatic Execution
 09:32:28 - 21-May-26
Buy* 1 $169.32 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $169.32 Automatic Execution
 09:32:28 - 21-May-26
Buy* 240 $169.32 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $169.32 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $169.32 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $169.32 Automatic Execution
 09:32:28 - 21-May-26
Buy* 40 $169.32 Automatic Execution
 09:32:28 - 21-May-26
Buy* 100 $169.32 Automatic Execution
 09:32:28 - 21-May-26
Buy* 31 $169.31 Automatic Execution
 09:32:28 - 21-May-26
Unknown* 2 $169.30 Automatic Execution
 09:32:27 - 21-May-26
Buy* 18 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Buy* 14 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Sell* 20 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Sell* 10 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Sell* 10 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Sell* 20 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 100 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 100 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $169.31 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Sell* 1 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Sell* 2 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Sell* 10 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Sell* 2 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 100 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 100 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 100 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 100 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Sell* 20 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Sell* 20 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Buy* 2 $169.31 Automatic Execution
 09:32:25 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 09:32:25 - 21-May-26
Buy* 7 $169.31 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 10 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Sell* 20 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Sell* 10 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $169.31 Automatic Execution
 09:32:25 - 21-May-26
Sell* 20 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Buy* 65 $169.31 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $169.31 Automatic Execution
 09:32:25 - 21-May-26
Sell* 65 $169.29 Automatic Execution
 09:32:25 - 21-May-26
Sell* 35 $169.30 Automatic Execution
 09:32:25 - 21-May-26
Buy* 1 $169.31 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $169.31 Automatic Execution
 09:32:25 - 21-May-26
Buy* 40 $169.31 Automatic Execution
 09:32:25 - 21-May-26
Buy* 1 $169.29 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $169.29 Automatic Execution
 09:32:25 - 21-May-26
Buy* 20 $169.28 Automatic Execution
 09:32:24 - 21-May-26
Buy* 1 $169.26 Automatic Execution
 09:32:24 - 21-May-26
Buy* 250 $169.26 Automatic Execution
 09:32:24 - 21-May-26
Buy* 20 $169.27 Automatic Execution
 09:32:24 - 21-May-26
Buy* 100 $169.26 Automatic Execution
 09:32:24 - 21-May-26
Sell* 23 $169.22 Automatic Execution
 09:32:22 - 21-May-26
Sell* 20 $169.21 Automatic Execution
 09:32:21 - 21-May-26
Sell* 20 $169.21 Automatic Execution
 09:32:21 - 21-May-26
Sell* 20 $169.21 Automatic Execution
 09:32:21 - 21-May-26
Buy* 100 $169.21 Automatic Execution
 09:32:21 - 21-May-26
Buy* 100 $169.21 Automatic Execution
 09:32:21 - 21-May-26
Sell* 76 $169.22 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $169.22 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $169.22 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $169.22 Automatic Execution
 09:32:21 - 21-May-26
Sell* 10 $169.22 Automatic Execution
 09:32:21 - 21-May-26
Buy* 19 $169.25 Automatic Execution
 09:32:21 - 21-May-26
Buy* 450 $169.26 Automatic Execution
 09:32:21 - 21-May-26
Buy* 150 $169.25 Automatic Execution
 09:32:21 - 21-May-26
Buy* 100 $169.25 Automatic Execution
 09:32:21 - 21-May-26
Sell* 20 $169.19 Automatic Execution
 09:32:17 - 21-May-26
Sell* 19 $169.23 Automatic Execution
 09:32:16 - 21-May-26
Sell* 16 $169.21 Automatic Execution
 09:32:16 - 21-May-26
Sell* 58 $169.25 Automatic Execution
 09:32:15 - 21-May-26
Sell* 42 $169.25 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $169.25 Automatic Execution
 09:32:15 - 21-May-26
Sell* 100 $169.25 Automatic Execution
 09:32:15 - 21-May-26
Sell* 20 $169.25 Automatic Execution
 09:32:15 - 21-May-26
Sell* 50 $169.30 Automatic Execution
 09:32:13 - 21-May-26
Sell* 50 $169.30 Automatic Execution
 09:32:13 - 21-May-26
Buy* 1 $169.35 Automatic Execution
 09:32:08 - 21-May-26
Buy* 99 $169.35 Automatic Execution
 09:32:08 - 21-May-26
Buy* 1 $169.35 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $169.34 Automatic Execution
 09:32:08 - 21-May-26
Sell* 1 $169.30 Automatic Execution
 09:32:06 - 21-May-26
Sell* 100 $169.31 Automatic Execution
 09:32:06 - 21-May-26
Buy* 31 $169.33 Automatic Execution
 09:32:05 - 21-May-26
Buy* 10 $169.31 Automatic Execution
 09:32:04 - 21-May-26
Buy* 25 $169.31 Automatic Execution
 09:32:04 - 21-May-26
Sell* 1 $169.35 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $169.35 Automatic Execution
 09:32:03 - 21-May-26
Sell* 3 $169.35 Automatic Execution
 09:32:03 - 21-May-26
Buy* 1 $169.42 Automatic Execution
 09:32:03 - 21-May-26
Buy* 10 $169.42 Automatic Execution
 09:32:03 - 21-May-26
Buy* 9 $169.39 Automatic Execution
 09:32:02 - 21-May-26
Buy* 10 $169.40 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $169.39 Automatic Execution
 09:32:01 - 21-May-26
Buy* 20 $169.40 Automatic Execution
 09:32:01 - 21-May-26
Buy* 20 $169.38 Automatic Execution
 09:32:00 - 21-May-26
Buy* 10 $169.34 Automatic Execution
 09:32:00 - 21-May-26
Buy* 20 $169.34 Automatic Execution
 09:32:00 - 21-May-26
Buy* 10 $169.34 Automatic Execution
 09:32:00 - 21-May-26
Buy* 20 $169.34 Automatic Execution
 09:32:00 - 21-May-26
Buy* 10 $169.34 Automatic Execution
 09:32:00 - 21-May-26
Buy* 11 $169.34 Automatic Execution
 09:32:00 - 21-May-26
Sell* 40 $169.38 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $169.39 Automatic Execution
 09:31:55 - 21-May-26
Sell* 20 $169.39 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $169.47 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $169.46 Automatic Execution
 09:31:54 - 21-May-26
Sell* 10 $169.54 Automatic Execution
 09:31:53 - 21-May-26
Sell* 1 $169.54 Automatic Execution
 09:31:53 - 21-May-26
Sell* 20 $169.54 Automatic Execution
 09:31:53 - 21-May-26
Buy* 45 $169.48 Automatic Execution
 09:31:48 - 21-May-26
Buy* 1 $169.49 Automatic Execution
 09:31:48 - 21-May-26
Buy* 10 $169.49 Automatic Execution
 09:31:48 - 21-May-26
Buy* 10 $169.49 Automatic Execution
 09:31:48 - 21-May-26
Sell* 100 $169.41 Automatic Execution
 09:31:47 - 21-May-26
Sell* 10 $169.41 Automatic Execution
 09:31:47 - 21-May-26
Sell* 7 $169.41 Automatic Execution
 09:31:47 - 21-May-26
Sell* 20 $169.41 Automatic Execution
 09:31:47 - 21-May-26
Sell* 100 $169.41 Automatic Execution
 09:31:47 - 21-May-26
Sell* 10 $169.41 Automatic Execution
 09:31:47 - 21-May-26
Buy* 1 $169.42 Automatic Execution
 09:31:47 - 21-May-26
Buy* 17 $169.38 Automatic Execution
 09:31:46 - 21-May-26
Sell* 7 $169.37 Automatic Execution
 09:31:46 - 21-May-26
Sell* 14 $169.37 Automatic Execution
 09:31:46 - 21-May-26
Sell* 20 $169.37 Automatic Execution
 09:31:46 - 21-May-26
Buy* 45 $169.38 Automatic Execution
 09:31:46 - 21-May-26
Buy* 40 $169.38 Automatic Execution
 09:31:46 - 21-May-26
Sell* 50 $169.37 Automatic Execution
 09:31:46 - 21-May-26
Sell* 50 $169.37 Automatic Execution
 09:31:46 - 21-May-26
Sell* 10 $169.37 Automatic Execution
 09:31:46 - 21-May-26
Sell* 50 $169.37 Automatic Execution
 09:31:46 - 21-May-26
Sell* 20 $169.37 Automatic Execution
 09:31:46 - 21-May-26
Sell* 25 $169.37 Automatic Execution
 09:31:46 - 21-May-26
Sell* 25 $169.37 Automatic Execution
 09:31:46 - 21-May-26
Sell* 50 $169.38 Automatic Execution
 09:31:46 - 21-May-26
Sell* 10 $169.39 Automatic Execution
 09:31:46 - 21-May-26
Sell* 10 $169.37 Automatic Execution
 09:31:46 - 21-May-26
Sell* 10 $169.37 Automatic Execution
 09:31:46 - 21-May-26
Sell* 75 $169.37 Automatic Execution
 09:31:46 - 21-May-26
Sell* 20 $169.37 Automatic Execution
 09:31:46 - 21-May-26
Sell* 50 $169.39 Automatic Execution
 09:31:46 - 21-May-26
Sell* 22 $169.39 Automatic Execution
 09:31:46 - 21-May-26
Buy* 47 $169.40 Automatic Execution
 09:31:46 - 21-May-26
Buy* 100 $169.39 Automatic Execution
 09:31:46 - 21-May-26
Buy* 2 $169.39 Automatic Execution
 09:31:46 - 21-May-26
Buy* 100 $169.39 Automatic Execution
 09:31:46 - 21-May-26
Buy* 20 $169.39 Automatic Execution
 09:31:46 - 21-May-26
Buy* 1 $169.38 Automatic Execution
 09:31:46 - 21-May-26
Buy* 1 $169.37 Automatic Execution
 09:31:43 - 21-May-26
Sell* 20 $169.36 Automatic Execution
 09:31:36 - 21-May-26
Buy* 20 $169.49 Automatic Execution
 09:31:00 - 21-May-26
Buy* 20 $169.49 Automatic Execution
 09:31:00 - 21-May-26
Sell* 20 $169.47 Automatic Execution
 09:31:00 - 21-May-26
Sell* 20 $169.47 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $169.47 Automatic Execution
 09:31:00 - 21-May-26
Sell* 20 $169.47 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $169.56 Automatic Execution
 09:30:54 - 21-May-26
Sell* 1 $169.57 Automatic Execution
 09:30:54 - 21-May-26
Sell* 100 $169.58 Automatic Execution
 09:30:54 - 21-May-26
Unknown* 40 $169.57 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $169.57 Automatic Execution
 09:30:54 - 21-May-26
Sell* 10 $169.58 Automatic Execution
 09:30:53 - 21-May-26
Sell* 10 $169.58 Automatic Execution
 09:30:53 - 21-May-26
Sell* 10 $169.58 Automatic Execution
 09:30:53 - 21-May-26
Sell* 45 $169.58 Automatic Execution
 09:30:53 - 21-May-26
Sell* 25 $169.58 Automatic Execution
 09:30:53 - 21-May-26
Sell* 20 $169.58 Automatic Execution
 09:30:53 - 21-May-26
Sell* 1 $169.58 Automatic Execution
 09:30:53 - 21-May-26
Sell* 70 $169.60 Automatic Execution
 09:30:53 - 21-May-26
Sell* 30 $169.60 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $169.60 Automatic Execution
 09:30:53 - 21-May-26
Buy* 10 $169.61 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $169.60 Automatic Execution
 09:30:53 - 21-May-26
Buy* 25 $169.61 Automatic Execution
 09:30:53 - 21-May-26
Buy* 100 $169.61 Automatic Execution
 09:30:53 - 21-May-26
Sell* 10 $169.60 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $169.60 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $169.60 Automatic Execution
 09:30:53 - 21-May-26
Sell* 80 $169.60 Automatic Execution
 09:30:53 - 21-May-26
Sell* 20 $169.60 Automatic Execution
 09:30:53 - 21-May-26
Buy* 100 $169.61 Automatic Execution
 09:30:53 - 21-May-26
Buy* 20 $169.61 Automatic Execution
 09:30:53 - 21-May-26
Buy* 81 $169.61 Automatic Execution
 09:30:53 - 21-May-26
Buy* 20 $169.61 Automatic Execution
 09:30:53 - 21-May-26
Sell* 10 $169.60 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $169.60 Automatic Execution
 09:30:53 - 21-May-26
Sell* 10 $169.60 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $169.60 Automatic Execution
 09:30:53 - 21-May-26
Buy* 100 $169.61 Automatic Execution
 09:30:53 - 21-May-26
Buy* 100 $169.61 Automatic Execution
 09:30:53 - 21-May-26
Sell* 20 $169.60 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $169.60 Automatic Execution
 09:30:53 - 21-May-26
Buy* 100 $169.61 Automatic Execution
 09:30:53 - 21-May-26
Buy* 100 $169.61 Automatic Execution
 09:30:53 - 21-May-26
Buy* 30 $169.60 Automatic Execution
 09:30:53 - 21-May-26
Sell* 100 $169.60 Automatic Execution
 09:30:53 - 21-May-26
Buy* 100 $169.61 Automatic Execution
 09:30:53 - 21-May-26
Buy* 100 $169.61 Automatic Execution
 09:30:53 - 21-May-26
Buy* 100 $169.61 Automatic Execution
 09:30:53 - 21-May-26
Buy* 100 $169.61 Automatic Execution
 09:30:53 - 21-May-26
Buy* 100 $169.61 Automatic Execution
 09:30:53 - 21-May-26
Buy* 49 $169.61 Automatic Execution
 09:30:53 - 21-May-26
Buy* 50 $169.61 Automatic Execution
 09:30:53 - 21-May-26
Buy* 50 $169.60 Automatic Execution
 09:30:53 - 21-May-26
Sell* 30 $169.58 Automatic Execution
 09:30:53 - 21-May-26
Buy* 10 $169.58 Automatic Execution
 09:30:53 - 21-May-26
Buy* 10 $169.57 Automatic Execution
 09:30:52 - 21-May-26
Sell* 10 $169.65 Automatic Execution
 09:30:48 - 21-May-26
Sell* 1 $169.66 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $169.65 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $169.65 Automatic Execution
 09:30:48 - 21-May-26
Sell* 20 $169.65 Automatic Execution
 09:30:48 - 21-May-26
Buy* 200 $169.67 Automatic Execution
 09:30:46 - 21-May-26
Buy* 100 $169.66 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $169.65 Automatic Execution
 09:30:44 - 21-May-26
Sell* 40 $169.65 Automatic Execution
 09:30:44 - 21-May-26
Sell* 83 $169.68 Automatic Execution
 09:30:44 - 21-May-26
Sell* 17 $169.68 Automatic Execution
 09:30:44 - 21-May-26
Sell* 50 $169.71 Automatic Execution
 09:30:43 - 21-May-26
Sell* 50 $169.71 Automatic Execution
 09:30:43 - 21-May-26
Buy* 100 $169.71 Automatic Execution
 09:30:41 - 21-May-26
Buy* 20 $169.70 Automatic Execution
 09:30:38 - 21-May-26
Buy* 50 $169.70 Automatic Execution
 09:30:38 - 21-May-26
Buy* 50 $169.68 Automatic Execution
 09:30:38 - 21-May-26
Buy* 50 $169.67 Automatic Execution
 09:30:38 - 21-May-26
Buy* 100 $169.68 Automatic Execution
 09:30:34 - 21-May-26
Buy* 20 $169.68 Automatic Execution
 09:30:34 - 21-May-26
Buy* 10 $169.67 Automatic Execution
 09:30:32 - 21-May-26
Buy* 2 $169.62 Automatic Execution
 09:30:26 - 21-May-26
Sell* 24 $169.62 Automatic Execution
 09:30:25 - 21-May-26
Sell* 18 $169.63 Automatic Execution
 09:30:25 - 21-May-26
Sell* 10 $169.63 Automatic Execution
 09:30:25 - 21-May-26
Sell* 30 $169.63 Automatic Execution
 09:30:25 - 21-May-26
Sell* 50 $169.62 Automatic Execution
 09:30:25 - 21-May-26
Sell* 50 $169.62 Automatic Execution
 09:30:25 - 21-May-26
Sell* 6 $169.63 Automatic Execution
 09:30:25 - 21-May-26
Sell* 54 $169.63 Automatic Execution
 09:30:25 - 21-May-26
Sell* 40 $169.63 Automatic Execution
 09:30:25 - 21-May-26
Buy* 20 $169.65 Automatic Execution
 09:30:24 - 21-May-26
Sell* 2 $169.69 Automatic Execution
 09:30:21 - 21-May-26
Buy* 10 $169.73 Automatic Execution
 09:30:21 - 21-May-26
Buy* 20 $169.73 Automatic Execution
 09:30:21 - 21-May-26
Buy* 10 $169.73 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $169.73 Automatic Execution
 09:30:21 - 21-May-26
Buy* 20 $169.73 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 10 $169.72 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 10 $169.72 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 20 $169.72 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 20 $169.72 Automatic Execution
 09:30:21 - 21-May-26
Buy* 30 $169.72 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $169.72 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $169.72 Automatic Execution
 09:30:21 - 21-May-26
Sell* 10 $169.71 Automatic Execution
 09:30:21 - 21-May-26
Sell* 20 $169.70 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $169.70 Automatic Execution
 09:30:21 - 21-May-26
Sell* 20 $169.71 Automatic Execution
 09:30:21 - 21-May-26
Sell* 10 $169.71 Automatic Execution
 09:30:21 - 21-May-26
Sell* 20 $169.71 Automatic Execution
 09:30:21 - 21-May-26
Sell* 6 $169.71 Automatic Execution
 09:30:21 - 21-May-26
Sell* 10 $169.71 Automatic Execution
 09:30:21 - 21-May-26
Sell* 25 $169.71 Automatic Execution
 09:30:21 - 21-May-26
Sell* 20 $169.71 Automatic Execution
 09:30:21 - 21-May-26
Buy* 10 $169.72 Automatic Execution
 09:30:21 - 21-May-26
Buy* 20 $169.72 Automatic Execution
 09:30:21 - 21-May-26
Buy* 10 $169.71 Automatic Execution
 09:30:21 - 21-May-26
Buy* 20 $169.71 Automatic Execution
 09:30:21 - 21-May-26
Sell* 10 $169.69 Automatic Execution
 09:30:21 - 21-May-26
Buy* 20 $169.71 Automatic Execution
 09:30:21 - 21-May-26
Sell* 10 $169.69 Automatic Execution
 09:30:21 - 21-May-26
Sell* 20 $169.69 Automatic Execution
 09:30:21 - 21-May-26
Sell* 10 $169.71 Automatic Execution
 09:30:21 - 21-May-26
Sell* 20 $169.71 Automatic Execution
 09:30:21 - 21-May-26
Buy* 10 $169.73 Automatic Execution
 09:30:21 - 21-May-26
Buy* 25 $169.73 Automatic Execution
 09:30:21 - 21-May-26
Buy* 20 $169.73 Automatic Execution
 09:30:21 - 21-May-26
Buy* 20 $169.72 Automatic Execution
 09:30:21 - 21-May-26
Buy* 10 $169.72 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $169.72 Automatic Execution
 09:30:21 - 21-May-26
Buy* 10 $169.71 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $169.71 Automatic Execution
 09:30:21 - 21-May-26
Buy* 10 $169.71 Automatic Execution
 09:30:21 - 21-May-26
Buy* 20 $169.72 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $169.71 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $169.66 Automatic Execution
 09:30:20 - 21-May-26
Sell* 20 $169.68 Automatic Execution
 09:30:20 - 21-May-26
Sell* 10 $169.68 Automatic Execution
 09:30:20 - 21-May-26
Sell* 10 $169.69 Automatic Execution
 09:30:19 - 21-May-26
Sell* 20 $169.69 Automatic Execution
 09:30:19 - 21-May-26
Sell* 81 $169.69 Automatic Execution
 09:30:19 - 21-May-26
Sell* 19 $169.69 Automatic Execution
 09:30:19 - 21-May-26
Sell* 10 $169.69 Automatic Execution
 09:30:19 - 21-May-26
Sell* 20 $169.69 Automatic Execution
 09:30:19 - 21-May-26
Sell* 20 $169.69 Automatic Execution
 09:30:19 - 21-May-26
Sell* 10 $169.69 Automatic Execution
 09:30:19 - 21-May-26
Sell* 10 $169.69 Automatic Execution
 09:30:19 - 21-May-26
Sell* 25 $169.69 Automatic Execution
 09:30:19 - 21-May-26
Buy* 51 $169.69 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $169.68 Automatic Execution
 09:30:18 - 21-May-26
Sell* 100 $169.61 Automatic Execution
 09:30:16 - 21-May-26
Sell* 44 $169.59 Automatic Execution
 09:30:16 - 21-May-26
Sell* 47 $169.59 Automatic Execution
 09:30:16 - 21-May-26
Sell* 53 $169.59 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $169.60 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $169.61 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $169.61 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $169.61 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $169.61 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $169.61 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $169.61 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $169.61 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $169.62 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $169.62 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $169.62 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $169.62 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $169.62 Automatic Execution
 09:30:15 - 21-May-26
Sell* 30 $169.63 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $169.62 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $169.61 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $169.61 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $169.61 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $169.61 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $169.61 Automatic Execution
 09:30:15 - 21-May-26
Sell* 35 $169.61 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $169.61 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $169.62 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $169.62 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $169.62 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $169.63 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $169.63 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $169.63 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $169.64 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $169.64 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $169.64 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $169.65 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $169.65 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $169.65 Automatic Execution
 09:30:14 - 21-May-26
Buy* 20 $169.66 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 100 $169.65 Automatic Execution
 09:30:14 - 21-May-26
Buy* 12 $169.65 Automatic Execution
 09:30:14 - 21-May-26
Buy* 20 $169.65 Automatic Execution
 09:30:14 - 21-May-26
Buy* 20 $169.64 Automatic Execution
 09:30:14 - 21-May-26
Buy* 20 $169.64 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 100 $169.62 Automatic Execution
 09:30:14 - 21-May-26
Buy* 20 $169.63 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 20 $169.62 Automatic Execution
 09:30:14 - 21-May-26
Buy* 20 $169.62 Automatic Execution
 09:30:14 - 21-May-26
Buy* 200 $169.62 Automatic Execution
 09:30:14 - 21-May-26
Buy* 8 $169.62 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 160 $169.615 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 8 $169.615 Automatic Execution
 09:30:14 - 21-May-26
Buy* 20 $169.62 Automatic Execution
 09:30:14 - 21-May-26
Buy* 20 $169.62 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 80 $169.615 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 20 $169.615 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 200 $169.615 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 8 $169.615 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 8 $169.615 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 20 $169.615 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 20 $169.615 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 20 $169.615 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 20 $169.615 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 20 $169.615 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 8 $169.615 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 8 $169.615 Automatic Execution
 09:30:14 - 21-May-26
Sell* 65 $169.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $169.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $169.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $169.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $169.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $169.62 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $169.62 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $169.62 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $169.63 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $169.63 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $169.63 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $169.63 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $169.63 Automatic Execution
 09:30:13 - 21-May-26
Sell* 26 $169.63 Automatic Execution
 09:30:13 - 21-May-26
Sell* 74 $169.63 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $169.63 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $169.63 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $169.63 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $169.63 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $169.63 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $169.63 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $169.63 Automatic Execution
 09:30:13 - 21-May-26
Sell* 15 $169.64 Automatic Execution
 09:30:13 - 21-May-26
Sell* 85 $169.64 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $169.64 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $169.64 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $169.64 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.64 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.64 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.64 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.64 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.64 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.64 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.64 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.64 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.64 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.64 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.64 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.64 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.65 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.65 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.65 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.66 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.66 Automatic Execution
 09:30:12 - 21-May-26
Sell* 80 $169.66 Automatic Execution
 09:30:12 - 21-May-26
Unknown* 20 $169.66 Automatic Execution
 09:30:12 - 21-May-26
Unknown* 20 $169.66 Automatic Execution
 09:30:12 - 21-May-26
Unknown* 9 $169.66 Automatic Execution
 09:30:12 - 21-May-26
Unknown* 29 $169.655 Automatic Execution
 09:30:12 - 21-May-26
Unknown* 29 $169.655 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.66 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.66 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.66 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.67 Automatic Execution
 09:30:12 - 21-May-26
Sell* 60 $169.67 Automatic Execution
 09:30:12 - 21-May-26
Sell* 58 $169.67 Automatic Execution
 09:30:12 - 21-May-26
Sell* 40 $169.67 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.68 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $169.68 Automatic Execution
 09:30:12 - 21-May-26
Sell* 91 $169.68 Automatic Execution
 09:30:12 - 21-May-26
Sell* 40 $169.68 Automatic Execution
 09:30:11 - 21-May-26
Sell* 60 $169.68 Automatic Execution
 09:30:11 - 21-May-26
Sell* 31 $169.68 Automatic Execution
 09:30:11 - 21-May-26
Sell* 9 $169.68 Automatic Execution
 09:30:11 - 21-May-26
Sell* 9 $169.68 Automatic Execution
 09:30:11 - 21-May-26
Sell* 60 $169.68 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.68 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.69 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.68 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.69 Automatic Execution
 09:30:11 - 21-May-26
Sell* 8 $169.69 Automatic Execution
 09:30:11 - 21-May-26
Sell* 92 $169.69 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.69 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.70 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.70 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.70 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.70 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.71 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.71 Automatic Execution
 09:30:11 - 21-May-26
Sell* 39 $169.71 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.72 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.72 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.72 Automatic Execution
 09:30:11 - 21-May-26
Buy* 10 $169.74 Automatic Execution
 09:30:11 - 21-May-26
Buy* 20 $169.74 Automatic Execution
 09:30:11 - 21-May-26
Buy* 20 $169.72 Automatic Execution
 09:30:11 - 21-May-26
Buy* 3 $169.72 Automatic Execution
 09:30:11 - 21-May-26
Unknown* 100 $169.715 Automatic Execution
 09:30:11 - 21-May-26
Unknown* 3 $169.715 Automatic Execution
 09:30:11 - 21-May-26
Unknown* 20 $169.715 Automatic Execution
 09:30:11 - 21-May-26
Sell* 61 $169.71 Automatic Execution
 09:30:11 - 21-May-26
Unknown* 44 $169.72 Automatic Execution
 09:30:11 - 21-May-26
Unknown* 56 $169.72 Automatic Execution
 09:30:11 - 21-May-26
Unknown* 100 $169.72 Automatic Execution
 09:30:11 - 21-May-26
Unknown* 100 $169.72 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.72 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.72 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.72 Automatic Execution
 09:30:11 - 21-May-26
Sell* 40 $169.73 Automatic Execution
 09:30:11 - 21-May-26
Sell* 80 $169.725 Automatic Execution
 09:30:11 - 21-May-26
Sell* 120 $169.725 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.72 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.72 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.72 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $169.72 Automatic Execution
 09:30:10 - 21-May-26
Unknown* 100 $169.72 Automatic Execution
 09:30:10 - 21-May-26
Unknown* 100 $169.72 Automatic Execution
 09:30:10 - 21-May-26
Unknown* 80 $169.72 Automatic Execution
 09:30:10 - 21-May-26
Buy* 10 $169.72 Automatic Execution
 09:30:10 - 21-May-26
Buy* 20 $169.72 Automatic Execution
 09:30:10 - 21-May-26
Buy* 20 $169.72 Automatic Execution
 09:30:10 - 21-May-26
Buy* 10 $169.72 Automatic Execution
 09:30:10 - 21-May-26
Unknown* 100 $169.72 Automatic Execution
 09:30:10 - 21-May-26
Sell* 47 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 53 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 3 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 5 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 97 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 23 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 72 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 34 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 44 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 22 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 5 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Buy* 95 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $169.69 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $169.69 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $169.69 Automatic Execution
 09:30:10 - 21-May-26
Sell* 80 $169.70 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $169.70 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $169.70 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $169.72 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $169.70 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $169.70 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $169.715 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $169.72 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $169.70 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Unknown* 100 $169.72 Automatic Execution
 09:30:10 - 21-May-26
Sell* 100 $169.715 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $169.72 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $169.72 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $169.71 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $169.72 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $169.72 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $169.72 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $169.72 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $169.72 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.72 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.72 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.72 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.72 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.72 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.72 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 20 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 25 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.71 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.71 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.71 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.71 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.71 Automatic Execution
 09:30:09 - 21-May-26
Buy* 75 $169.71 Automatic Execution
 09:30:09 - 21-May-26
Buy* 25 $169.71 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.71 Automatic Execution
 09:30:09 - 21-May-26
Buy* 20 $169.71 Automatic Execution
 09:30:09 - 21-May-26
Buy* 20 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 80 $169.68 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 42 $169.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $169.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.67 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.68 Automatic Execution
 09:30:09 - 21-May-26
Buy* 20 $169.69 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.68 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.68 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.66 Automatic Execution
 09:30:09 - 21-May-26
Sell* 22 $169.66 Automatic Execution
 09:30:09 - 21-May-26
Sell* 78 $169.66 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.66 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.66 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $169.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 57 $169.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 43 $169.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.68 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.68 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.68 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.69 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.69 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.69 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.69 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 1,664 $169.68 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $169.675 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $169.675 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Sell* 5 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Sell* 87 $169.68 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $169.68 Automatic Execution
 09:30:09 - 21-May-26
Sell* 183 $169.68 Automatic Execution
 09:30:09 - 21-May-26
Sell* 17 $169.68 Automatic Execution
 09:30:09 - 21-May-26
Sell* 83 $169.68 Automatic Execution
 09:30:09 - 21-May-26
Sell* 17 $169.68 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.72 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $169.69 Automatic Execution
 09:30:09 - 21-May-26
Sell* 20 $169.69 Automatic Execution
 09:30:09 - 21-May-26
Sell* 20 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Sell* 25 $169.70 Automatic Execution
 09:30:09 - 21-May-26
Sell* 20 $169.71 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $169.75 Automatic Execution
 09:30:08 - 21-May-26
Sell* 80 $169.75 Automatic Execution
 09:30:08 - 21-May-26
Sell* 2 $169.78 Automatic Execution
 09:30:08 - 21-May-26
Sell* 20 $169.75 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $169.76 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $169.76 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $169.75 Automatic Execution
 09:30:08 - 21-May-26
Sell* 5 $169.80 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $169.77 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $169.76 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $169.77 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $169.77 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $169.78 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $169.78 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $169.78 Automatic Execution
 09:30:08 - 21-May-26
Sell* 20 $169.78 Automatic Execution
 09:30:08 - 21-May-26
Sell* 9 $169.79 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $169.79 Automatic Execution
 09:30:08 - 21-May-26
Sell* 44 $169.79 Automatic Execution
 09:30:08 - 21-May-26
Sell* 56 $169.79 Automatic Execution
 09:30:08 - 21-May-26
Sell* 64 $169.79 Automatic Execution
 09:30:08 - 21-May-26
Sell* 36 $169.79 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $169.79 Automatic Execution
 09:30:08 - 21-May-26
Sell* 9 $169.80 Automatic Execution
 09:30:08 - 21-May-26
Sell* 10 $169.81 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $169.79 Automatic Execution
 09:30:08 - 21-May-26
Sell* 7 $169.84 Automatic Execution
 09:30:08 - 21-May-26
Sell* 4 $169.86 Automatic Execution
 09:30:06 - 21-May-26
Sell* 25 $169.86 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $169.92 Automatic Execution
 09:30:03 - 21-May-26
Sell* 182 $169.89 Automatic Execution
 09:30:02 - 21-May-26
Sell* 152 $169.87 Automatic Execution
 09:30:02 - 21-May-26
Sell* 160 $169.87 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $169.87 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $169.87 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $169.865 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $169.865 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $169.865 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $169.865 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $169.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $169.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $169.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $169.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $169.87 Automatic Execution
 09:30:01 - 21-May-26
Sell* 34 $169.88 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $169.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 107 $169.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $169.86 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $169.88 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $169.84 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $169.85 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $169.85 Automatic Execution
 09:30:00 - 21-May-26
Sell* 485 $169.88 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $169.88 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $169.84 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $169.84 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $169.85 Automatic Execution
 09:30:00 - 21-May-26
Buy* 875 $169.92 Automatic Execution
 09:30:00 - 21-May-26
Buy* 225 $169.93 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.97 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $169.88 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 600 $169.92 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $169.85 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.97 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $169.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $169.89 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $169.915 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $169.915 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $169.89 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $169.915 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $169.67 Ordinary
 09:19:08 - 21-May-26
Sell* 1 $169.75 Ordinary
 09:09:42 - 21-May-26
Buy* 25 $169.69 Ordinary
 08:41:29 - 21-May-26
Sell* 2 $169.75 Ordinary
 08:41:29 - 21-May-26
Buy* 1 $169.98 Ordinary
 08:41:08 - 21-May-26
Sell* 1 $169.36 Ordinary
 07:51:26 - 21-May-26
Sell* 1 $169.41 Ordinary
 07:47:20 - 21-May-26
Sell* 1 $170.00 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $170.38 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $169.50 Ordinary
 06:58:49 - 21-May-26
Sell* 15 $170.73 Ordinary
 04:00:13 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13