Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Sele (XLI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $168.90 Ordinary
 17:30:37 - 28-Sep-26
Sell* 100 $168.71 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 100 $168.71 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 50 $168.71 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 50 $168.71 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 100 $168.69 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 8 $168.68 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 100 $168.68 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 50 $168.65 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 75 $168.65 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 80 $168.65 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 50 $168.65 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 50 $168.66 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 50 $168.66 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 20 $168.65 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 20 $168.65 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 50 $168.65 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 185 $168.66 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 75 $168.67 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $168.67 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $168.66 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 28 $168.66 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 200 $168.665 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 28 $168.665 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 50 $168.665 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 300 $168.665 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 150 $168.665 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 300 $168.665 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 80 $168.68 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 400 $168.68 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 47 $168.69 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 48 $168.68 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 50 $168.68 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 2 $168.68 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 1 $168.68 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $168.675 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 4 $168.66 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 50 $168.66 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 50 $168.66 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 48 $168.65 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 2 $168.65 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 3 $168.65 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 158 $168.65 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 1 $168.65 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $168.64 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 78 $168.64 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 22 $168.64 Automatic Execution
 15:51:32 - 28-Sep-26
Buy* 9 $168.63 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 91 $168.63 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $168.60 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 120 $168.59 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 30 $168.59 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 150 $168.59 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 50 $168.59 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 50 $168.59 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 50 $168.59 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 50 $168.59 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 200 $168.61 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 100 $168.61 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 47 $168.62 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 52 $168.62 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 36 $168.62 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 12 $168.62 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 17 $168.60 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 9 $168.63 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 10 $168.62 Automatic Execution
 15:50:42 - 28-Sep-26
Buy* 4 $168.62 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $168.64 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 47 $168.65 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 200 $168.65 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 3 $168.65 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $168.65 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 3 $168.67 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 112 $168.67 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 75 $168.67 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 79 $168.63 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 20 $168.63 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 1 $168.63 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 79 $168.64 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $168.64 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 21 $168.64 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $168.64 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 50 $168.62 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 12 $168.61 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $168.61 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 2 $168.60 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $168.60 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 10 $168.61 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 75 $168.66 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 21 $168.66 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 21 $168.66 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 75 $168.66 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 34 $168.66 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 140 $168.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 120 $168.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $168.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 30 $168.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 30 $168.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 112 $168.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $168.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 60 $168.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $168.65 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 60 $168.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $168.64 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $168.63 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 140 $168.63 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $168.63 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $168.63 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 140 $168.63 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $168.63 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 43 $168.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 57 $168.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 18 $168.61 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 32 $168.62 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 70 $168.61 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 30 $168.61 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 1 $168.63 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 80 $168.64 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $168.64 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 20 $168.64 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 50 $168.65 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 50 $168.64 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 80 $168.64 Automatic Execution
 15:49:28 - 28-Sep-26
Unknown* 75 $168.66 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 75 $168.66 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 20 $168.66 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 31 $168.70 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 93 $168.70 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 7 $168.70 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 97 $168.69 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 3 $168.69 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 21 $168.69 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 50 $168.68 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 50 $168.68 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 80 $168.68 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 10 $168.69 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $168.69 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 1 $168.69 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 1 $168.69 Automatic Execution
 15:48:48 - 28-Sep-26
Sell* 17 $168.69 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 27 $168.70 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 75 $168.69 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 40 $168.69 Automatic Execution
 15:48:35 - 28-Sep-26
Buy* 60 $168.69 Automatic Execution
 15:48:35 - 28-Sep-26
Unknown* 2 $168.685 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 98 $168.685 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 5 $168.69 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 25 $168.69 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 50 $168.69 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 10 $168.70 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $168.72 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $168.72 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 34 $168.72 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 66 $168.72 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 99 $168.73 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 50 $168.73 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 11 $168.75 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $168.75 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $168.76 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $168.76 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $168.76 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 50 $168.77 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 68 $168.77 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 50 $168.77 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 50 $168.77 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 50 $168.77 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 50 $168.77 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 50 $168.78 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 13 $168.78 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 100 $168.78 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 87 $168.78 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 5 $168.79 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 75 $168.79 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 1 $168.79 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $168.79 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $168.79 Automatic Execution
 15:47:05 - 28-Sep-26
Unknown* 100 $168.785 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 100 $168.785 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 100 $168.785 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 100 $168.785 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 50 $168.78 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 75 $168.77 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 75 $168.77 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 100 $168.77 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 50 $168.77 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 9 $168.77 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 140 $168.77 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 200 $168.77 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 10 $168.77 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 150 $168.77 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 7 $168.76 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $168.76 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $168.76 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 3 $168.76 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 200 $168.75 Automatic Execution
 15:46:22 - 28-Sep-26
Unknown* 121 $168.745 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 300 $168.745 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 121 $168.745 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 300 $168.745 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 120 $168.745 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 300 $168.745 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 45 $168.74 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 75 $168.74 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 300 $168.74 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 120 $168.74 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 75 $168.74 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 300 $168.74 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 121 $168.74 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 300 $168.74 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $168.74 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 5 $168.75 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 50 $168.75 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 1 $168.75 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 30 $168.75 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 50 $168.745 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 50 $168.745 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 40 $168.74 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 3 $168.74 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 50 $168.735 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 75 $168.73 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 75 $168.73 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 50 $168.73 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 140 $168.73 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 50 $168.73 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 75 $168.73 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 50 $168.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 50 $168.73 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 5 $168.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 49 $168.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 1 $168.73 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 50 $168.73 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 100 $168.73 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 25 $168.73 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 50 $168.73 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 75 $168.73 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 80 $168.73 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 75 $168.74 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 25 $168.73 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 41 $168.73 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $168.73 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 21 $168.73 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 50 $168.74 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 20 $168.75 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 75 $168.74 Automatic Execution
 15:45:41 - 28-Sep-26
Sell* 41 $168.74 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 5 $168.74 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 95 $168.74 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 5 $168.74 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 5 $168.74 Automatic Execution
 15:45:38 - 28-Sep-26
Sell* 38 $168.73 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 10 $168.80 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 20 $168.81 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 100 $168.82 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 100 $168.82 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 16 $168.82 Automatic Execution
 15:26:03 - 28-Sep-26
Buy* 12 $168.83 Automatic Execution
 15:25:56 - 28-Sep-26
Buy* 160 $168.82 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 100 $168.82 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 2 $168.82 Automatic Execution
 15:25:53 - 28-Sep-26
Unknown* 14 $168.81 Automatic Execution
 15:25:51 - 28-Sep-26
Unknown* 8 $168.81 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 17 $168.81 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 50 $168.81 Automatic Execution
 15:25:48 - 28-Sep-26
Unknown* 5 $168.78 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 200 $168.79 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 100 $168.79 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 100 $168.79 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 200 $168.79 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 140 $168.79 Automatic Execution
 15:25:26 - 28-Sep-26
Buy* 39 $168.79 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 200 $168.79 Automatic Execution
 15:25:18 - 28-Sep-26
Unknown* 13 $168.79 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 50 $168.79 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 80 $168.79 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 50 $168.79 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 200 $168.79 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 120 $168.73 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 50 $168.72 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 50 $168.73 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 96 $168.74 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 4 $168.74 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 140 $168.73 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 50 $168.73 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 50 $168.75 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 50 $168.75 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 50 $168.75 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $168.75 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $168.75 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $168.76 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $168.77 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 70 $168.77 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 80 $168.77 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $168.77 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 50 $168.77 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $168.78 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $168.78 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 78 $168.78 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 22 $168.78 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 93 $168.78 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 27 $168.78 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $168.77 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 140 $168.77 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 140 $168.765 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 78 $168.75 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 22 $168.75 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 28 $168.75 Automatic Execution
 15:24:55 - 28-Sep-26
Buy* 50 $168.75 Automatic Execution
 15:24:55 - 28-Sep-26
Unknown* 15 $168.74 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 4 $168.73 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 120 $168.73 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 140 $168.73 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 100 $168.72 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 100 $168.72 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 39 $168.72 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 100 $168.72 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 100 $168.71 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 120 $168.71 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 140 $168.70 Automatic Execution
 15:24:20 - 28-Sep-26
Unknown* 100 $168.70 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 39 $168.70 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 61 $168.71 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 39 $168.71 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 10 $168.71 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 50 $168.71 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 100 $168.705 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 3 $168.71 Automatic Execution
 15:23:56 - 28-Sep-26
Unknown* 80 $168.71 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 120 $168.70 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 40 $168.70 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $168.70 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $168.70 Automatic Execution
 15:23:39 - 28-Sep-26
Buy* 10 $168.70 Automatic Execution
 15:23:36 - 28-Sep-26
Sell* 100 $168.70 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 100 $168.705 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 20 $168.70 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 50 $168.70 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 100 $168.70 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 50 $168.70 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 120 $168.70 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 120 $168.69 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 120 $168.69 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 39 $168.68 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 15 $168.67 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 140 $168.67 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 11 $168.67 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 120 $168.67 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 129 $168.67 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 6 $168.66 Automatic Execution
 15:23:08 - 28-Sep-26
Sell* 6 $168.66 Automatic Execution
 15:23:08 - 28-Sep-26
Buy* 9 $168.70 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 100 $168.70 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 10 $168.70 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 20 $168.70 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 4 $168.70 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 120 $168.71 Automatic Execution
 15:22:29 - 28-Sep-26
Unknown* 1 $168.72 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 50 $168.73 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 39 $168.72 Automatic Execution
 15:22:18 - 28-Sep-26
Sell* 2 $168.72 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 175 $168.73 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 175 $168.73 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 175 $168.74 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $168.74 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 12 $168.74 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 100 $168.74 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 20 $168.74 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 100 $168.74 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 120 $168.74 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 120 $168.73 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $168.73 Automatic Execution
 15:21:38 - 28-Sep-26
Unknown* 140 $168.725 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 140 $168.72 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 80 $168.72 Automatic Execution
 15:21:34 - 28-Sep-26
Buy* 127 $168.71 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 200 $168.71 Automatic Execution
 15:21:31 - 28-Sep-26
Unknown* 50 $168.715 Automatic Execution
 15:21:24 - 28-Sep-26
Unknown* 50 $168.715 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 50 $168.715 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 50 $168.715 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 28 $168.71 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 7 $168.71 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 4 $168.70 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 10 $168.69 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 16 $168.69 Automatic Execution
 15:21:16 - 28-Sep-26
Unknown* 1 $168.685 Automatic Execution
 15:21:15 - 28-Sep-26
Buy* 50 $168.70 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 14 $168.70 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 25 $168.70 Automatic Execution
 15:21:04 - 28-Sep-26
Sell* 1 $168.70 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 1 $168.70 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 39 $168.71 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 120 $168.69 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 100 $168.69 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 120 $168.68 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 39 $168.68 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 6 $168.68 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 100 $168.70 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 40 $168.71 Automatic Execution
 15:20:27 - 28-Sep-26
Buy* 200 $168.73 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 60 $168.73 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 40 $168.73 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 80 $168.73 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 80 $168.73 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 39 $168.73 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 40 $168.73 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 50 $168.73 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 80 $168.73 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 100 $168.73 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 50 $168.725 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 100 $168.725 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 80 $168.725 Automatic Execution
 15:19:47 - 28-Sep-26
Buy* 100 $168.725 Automatic Execution
 15:19:47 - 28-Sep-26
Sell* 6 $168.73 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 6 $168.73 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 50 $168.75 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 50 $168.75 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 40 $168.74 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 80 $168.75 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 40 $168.79 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 50 $168.79 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 10 $168.79 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 100 $168.795 Automatic Execution
 15:19:30 - 28-Sep-26
Sell* 10 $168.80 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 50 $168.81 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 50 $168.81 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 28 $168.81 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 58 $168.81 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 42 $168.81 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 120 $168.80 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 140 $168.80 Automatic Execution
 15:19:13 - 28-Sep-26
Sell* 1 $168.795 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 100 $168.79 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 50 $168.79 Automatic Execution
 15:19:01 - 28-Sep-26
Unknown* 3 $168.79 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 7 $168.79 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 100 $168.79 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $168.79 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $168.79 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 39 $168.78 Automatic Execution
 15:18:50 - 28-Sep-26
Buy* 10 $168.78 Automatic Execution
 15:18:42 - 28-Sep-26
Unknown* 120 $168.785 Automatic Execution
 15:18:39 - 28-Sep-26
Unknown* 140 $168.785 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 10 $168.79 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 50 $168.785 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 140 $168.77 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 120 $168.77 Automatic Execution
 15:18:33 - 28-Sep-26
Unknown* 40 $168.765 Automatic Execution
 15:18:32 - 28-Sep-26
Unknown* 50 $168.765 Automatic Execution
 15:18:32 - 28-Sep-26
Unknown* 50 $168.765 Automatic Execution
 15:18:32 - 28-Sep-26
Sell* 13 $168.76 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 4 $168.77 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 3 $168.76 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 36 $168.76 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 23 $168.76 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 117 $168.76 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 120 $168.75 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 109 $168.75 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 31 $168.75 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 20 $168.75 Automatic Execution
 15:18:12 - 28-Sep-26
Sell* 100 $168.75 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 10 $168.75 Automatic Execution
 15:18:11 - 28-Sep-26
Buy* 20 $168.75 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 50 $168.74 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 60 $168.74 Automatic Execution
 15:18:09 - 28-Sep-26
Sell* 14 $168.73 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 24 $168.73 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 50 $168.73 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 70 $168.73 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 50 $168.73 Automatic Execution
 15:18:05 - 28-Sep-26
Unknown* 200 $168.725 Automatic Execution
 15:18:03 - 28-Sep-26
Unknown* 50 $168.725 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 50 $168.73 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 39 $168.72 Automatic Execution
 15:17:58 - 28-Sep-26
Sell* 100 $168.71 Automatic Execution
 15:17:48 - 28-Sep-26
Sell* 24 $168.71 Automatic Execution
 15:17:48 - 28-Sep-26
Unknown* 3 $168.72 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 50 $168.71 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 50 $168.71 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 50 $168.71 Automatic Execution
 15:17:35 - 28-Sep-26
Buy* 50 $168.70 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 39 $168.70 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 100 $168.715 Automatic Execution
 15:17:19 - 28-Sep-26
Unknown* 50 $168.70 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 80 $168.67 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 50 $168.67 Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 50 $168.67 Automatic Execution
 15:17:01 - 28-Sep-26
Unknown* 9 $168.67 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 52 $168.67 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 39 $168.67 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 40 $168.67 Automatic Execution
 15:16:53 - 28-Sep-26
Buy* 100 $168.679 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 20 $168.68 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 5 $168.70 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 70 $168.71 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 80 $168.71 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 120 $168.71 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 50 $168.71 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 50 $168.71 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 45 $168.69 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 39 $168.67 Automatic Execution
 15:16:16 - 28-Sep-26
Sell* 84 $168.67 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 10 $168.67 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 100 $168.67 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 8 $168.67 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 16 $168.67 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 26 $168.67 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 2 $168.67 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 55 $168.69 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 50 $168.685 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 20 $168.68 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 80 $168.68 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 20 $168.68 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 64 $168.67 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 50 $168.67 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 50 $168.67 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 39 $168.67 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 120 $168.67 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 100 $168.66 Automatic Execution
 15:15:29 - 28-Sep-26
Buy* 39 $168.67 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 120 $168.67 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 120 $168.67 Automatic Execution
 15:15:24 - 28-Sep-26
Buy* 1,000 $169.02 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 50 $168.99 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 50 $168.99 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 50 $168.99 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 50 $168.99 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 50 $168.99 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 50 $168.99 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 9 $168.98 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 41 $168.98 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 100 $168.98 Automatic Execution
 14:56:50 - 28-Sep-26
Buy* 126 $168.97 Automatic Execution
 14:56:47 - 28-Sep-26
Sell* 100 $168.97 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 50 $168.98 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 10 $168.98 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 40 $168.98 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 194 $168.98 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 250 $168.98 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 50 $168.98 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 50 $168.98 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 20 $168.98 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 60 $168.98 Automatic Execution
 14:56:29 - 28-Sep-26
Unknown* 20 $168.985 Automatic Execution
 14:56:29 - 28-Sep-26
Unknown* 50 $168.985 Automatic Execution
 14:56:29 - 28-Sep-26
Unknown* 50 $168.985 Automatic Execution
 14:56:29 - 28-Sep-26
Unknown* 80 $168.985 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 1 $168.97 Automatic Execution
 14:56:28 - 28-Sep-26
Buy* 25 $168.97 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 25 $168.97 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 50 $168.96 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 60 $168.96 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 60 $168.96 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 40 $168.95 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 50 $168.95 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 50 $168.95 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 12 $168.93 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 50 $168.895 Automatic Execution
 14:55:56 - 28-Sep-26
Unknown* 30 $168.88 Automatic Execution
 14:55:52 - 28-Sep-26
Unknown* 50 $168.88 Automatic Execution
 14:55:52 - 28-Sep-26
Unknown* 50 $168.88 Automatic Execution
 14:55:52 - 28-Sep-26
Buy* 50 $168.90 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 50 $168.90 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 30 $168.90 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 80 $168.90 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 6 $168.90 Automatic Execution
 14:55:23 - 28-Sep-26
Sell* 90 $168.90 Automatic Execution
 14:55:20 - 28-Sep-26
Sell* 11 $168.90 Automatic Execution
 14:55:15 - 28-Sep-26
Sell* 57 $168.89 Automatic Execution
 14:55:09 - 28-Sep-26
Sell* 73 $168.89 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 100 $168.875 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 100 $168.875 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 100 $168.875 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 1 $168.87 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 50 $168.88 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 120 $168.89 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 120 $168.89 Automatic Execution
 14:54:30 - 28-Sep-26
Unknown* 4 $168.86 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 10 $168.89 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 10 $168.89 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 100 $168.90 Automatic Execution
 14:53:54 - 28-Sep-26
Unknown* 90 $168.89 Automatic Execution
 14:53:50 - 28-Sep-26
Buy* 2 $168.90 Automatic Execution
 14:53:47 - 28-Sep-26
Sell* 80 $168.89 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 50 $168.90 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 30 $168.90 Automatic Execution
 14:53:28 - 28-Sep-26
Buy* 20 $168.93 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 50 $168.94 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 24 $168.94 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $168.945 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 50 $168.95 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 80 $168.93 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $168.945 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 50 $168.95 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 80 $168.95 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $168.95 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 200 $168.96 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $168.95 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $168.97 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 70 $168.975 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $168.975 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $168.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 72 $168.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $168.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $168.99 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $168.98 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $168.95 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 24 $168.95 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 22 $168.95 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 20 $168.95 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 60 $168.95 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $168.96 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 21 $168.96 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 21 $168.96 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $168.96 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $168.97 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $168.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $168.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $168.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $168.99 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 84 $168.99 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 6 $168.97 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 3 $168.97 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 24 $168.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $168.97 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 24 $168.96 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 24 $168.96 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $168.95 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 28 $168.95 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $168.95 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $168.94 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $168.90 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 45 $168.90 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 5 $168.90 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 77 $168.90 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 13 $168.90 Automatic Execution
 14:53:01 - 28-Sep-26
Sell* 90 $168.90 Automatic Execution
 14:53:01 - 28-Sep-26
Sell* 55 $168.90 Automatic Execution
 14:53:01 - 28-Sep-26
Sell* 16 $168.90 Automatic Execution
 14:52:52 - 28-Sep-26
Unknown* 22 $168.91 Automatic Execution
 14:52:51 - 28-Sep-26
Sell* 90 $168.92 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 50 $168.91 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 15 $168.91 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 50 $168.92 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 20 $168.92 Automatic Execution
 14:51:58 - 28-Sep-26
Unknown* 15 $168.91 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 4 $168.87 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 94 $168.87 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 99 $168.87 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 1 $168.87 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 100 $168.87 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 100 $168.91 Automatic Execution
 14:51:16 - 28-Sep-26
Buy* 2 $168.92 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 27 $168.92 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 20 $168.935 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 18 $168.93 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 10 $168.93 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 80 $168.95 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 10 $168.96 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 80 $168.98 Automatic Execution
 14:50:40 - 28-Sep-26
Sell* 50 $168.98 Automatic Execution
 14:50:40 - 28-Sep-26
Buy* 50 $168.98 Automatic Execution
 14:50:39 - 28-Sep-26
Buy* 80 $168.98 Automatic Execution
 14:50:39 - 28-Sep-26
Sell* 10 $168.98 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 80 $168.99 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 200 $169.00 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 50 $169.00 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $169.00 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 18 $169.00 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 16 $168.98 Automatic Execution
 14:50:13 - 28-Sep-26
Sell* 80 $169.00 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 80 $169.00 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 50 $169.01 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 22 $169.01 Automatic Execution
 14:49:51 - 28-Sep-26
Unknown* 50 $169.01 Automatic Execution
 14:49:49 - 28-Sep-26
Buy* 19 $169.02 Automatic Execution
 14:49:39 - 28-Sep-26
Unknown* 50 $169.01 Automatic Execution
 14:49:38 - 28-Sep-26
Unknown* 50 $169.01 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 28 $169.01 Automatic Execution
 14:49:31 - 28-Sep-26
Sell* 22 $169.01 Automatic Execution
 14:49:31 - 28-Sep-26
Sell* 50 $169.02 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 19 $169.01 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 50 $168.99 Automatic Execution
 14:49:08 - 28-Sep-26
Sell* 16 $169.01 Automatic Execution
 14:48:58 - 28-Sep-26
Buy* 50 $169.02 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 80 $169.02 Automatic Execution
 14:48:56 - 28-Sep-26
Unknown* 50 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 50 $169.02 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 50 $169.02 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 50 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 50 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 50 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 50 $169.04 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 120 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 50 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 50 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 80 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 80 $169.02 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 80 $169.02 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 80 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 50 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 120 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 80 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 24 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 73 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 3 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 80 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 120 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 50 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 80 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 120 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 248 $169.06 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 52 $169.06 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $169.06 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 200 $169.06 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $169.06 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1 $169.06 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $169.06 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $169.06 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 32 $169.03 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 18 $169.03 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 31 $169.02 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $168.98 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 60 $169.00 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $169.00 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 200 $169.01 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 60 $169.01 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 180 $169.01 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 20 $169.01 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 10 $168.99 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 61 $169.00 Automatic Execution
 14:48:16 - 28-Sep-26
Unknown* 11 $169.00 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 80 $169.01 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 8 $169.00 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 100 $169.01 Automatic Execution
 14:47:59 - 28-Sep-26
Unknown* 100 $169.01 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 10 $168.99 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 100 $168.99 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 6 $168.99 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 40 $169.00 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 40 $169.00 Automatic Execution
 14:47:24 - 28-Sep-26
Unknown* 30 $169.005 Automatic Execution
 14:47:23 - 28-Sep-26
Unknown* 50 $169.005 Automatic Execution
 14:47:23 - 28-Sep-26
Sell* 18 $168.99 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 25 $168.99 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 50 $168.99 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 7 $168.99 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 30 $168.99 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 200 $168.99 Automatic Execution
 14:46:55 - 28-Sep-26
Sell* 50 $169.00 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 26 $169.00 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 10 $169.00 Automatic Execution
 14:46:01 - 28-Sep-26
Unknown* 50 $169.01 Automatic Execution
 14:45:57 - 28-Sep-26
Unknown* 50 $169.01 Automatic Execution
 14:45:57 - 28-Sep-26
Unknown* 12 $169.00 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 11 $169.02 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 45 $169.02 Automatic Execution
 14:29:00 - 28-Sep-26
Unknown* 100 $169.025 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 40 $169.03 Automatic Execution
 14:28:58 - 28-Sep-26
Unknown* 150 $169.025 Automatic Execution
 14:28:58 - 28-Sep-26
Unknown* 100 $169.025 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 5 $169.03 Automatic Execution
 14:28:58 - 28-Sep-26
Unknown* 300 $169.025 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 46 $169.02 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 10 $169.02 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 30 $169.03 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 120 $169.03 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 50 $169.03 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 150 $169.02 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 30 $169.03 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 100 $169.03 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 50 $169.03 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 24 $169.03 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 100 $169.02 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 300 $169.02 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 4 $168.99 Automatic Execution
 14:28:24 - 28-Sep-26
Unknown* 8 $169.00 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 92 $169.00 Automatic Execution
 14:28:02 - 28-Sep-26
Buy* 50 $169.00 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 50 $169.00 Automatic Execution
 14:27:51 - 28-Sep-26
Unknown* 50 $169.00 Automatic Execution
 14:27:51 - 28-Sep-26
Sell* 20 $169.00 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 100 $169.00 Automatic Execution
 14:27:49 - 28-Sep-26
Unknown* 48 $169.01 Automatic Execution
 14:27:49 - 28-Sep-26
Unknown* 50 $169.01 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 175 $169.01 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 100 $169.00 Automatic Execution
 14:27:23 - 28-Sep-26
Sell* 20 $169.00 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 10 $168.99 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 50 $168.99 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 40 $168.99 Automatic Execution
 14:27:11 - 28-Sep-26
Buy* 6 $168.94 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 88 $168.94 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 100 $168.94 Automatic Execution
 14:26:26 - 28-Sep-26
Sell* 15 $168.94 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 1 $168.95 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 100 $168.95 Automatic Execution
 14:26:16 - 28-Sep-26
Unknown* 200 $168.95 Automatic Execution
 14:26:10 - 28-Sep-26
Unknown* 200 $168.95 Automatic Execution
 14:26:10 - 28-Sep-26
Sell* 9 $168.95 Automatic Execution
 14:26:01 - 28-Sep-26
Sell* 96 $168.95 Automatic Execution
 14:26:01 - 28-Sep-26
Unknown* 12 $168.95 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 12 $168.96 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 50 $168.96 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 50 $168.96 Automatic Execution
 14:25:46 - 28-Sep-26
Sell* 80 $168.94 Automatic Execution
 14:25:45 - 28-Sep-26
Sell* 100 $168.94 Automatic Execution
 14:25:45 - 28-Sep-26
Sell* 10 $168.951 Automatic Execution
 14:25:36 - 28-Sep-26
Sell* 80 $168.97 Automatic Execution
 14:25:35 - 28-Sep-26
Sell* 10 $169.00 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 80 $169.00 Automatic Execution
 14:25:26 - 28-Sep-26
Sell* 50 $169.01 Automatic Execution
 14:25:17 - 28-Sep-26
Sell* 50 $169.01 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 80 $169.01 Automatic Execution
 14:25:17 - 28-Sep-26
Unknown* 50 $169.00 Automatic Execution
 14:25:07 - 28-Sep-26
Buy* 100 $169.00 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 15 $169.00 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 85 $169.00 Automatic Execution
 14:25:05 - 28-Sep-26
Sell* 100 $168.99 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 100 $168.99 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 84 $168.99 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 116 $168.99 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 75 $168.97 Automatic Execution
 14:24:10 - 28-Sep-26
Unknown* 30 $168.99 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 50 $168.99 Automatic Execution
 14:24:05 - 28-Sep-26
Unknown* 30 $168.99 Automatic Execution
 14:23:57 - 28-Sep-26
Unknown* 50 $168.99 Automatic Execution
 14:23:57 - 28-Sep-26
Sell* 10 $169.02 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 6 $169.02 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 6 $169.02 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 28 $169.04 Automatic Execution
 14:23:45 - 28-Sep-26
Sell* 10 $169.06 Automatic Execution
 14:23:34 - 28-Sep-26
Unknown* 28 $169.06 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 49 $169.08 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 50 $169.08 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 1 $169.08 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 19 $169.10 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 1 $169.10 Automatic Execution
 14:23:17 - 28-Sep-26
Unknown* 98 $169.115 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 50 $169.12 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 23 $169.10 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 78 $169.12 Automatic Execution
 14:23:02 - 28-Sep-26
Buy* 26 $169.13 Automatic Execution
 14:22:54 - 28-Sep-26
Buy* 50 $169.12 Automatic Execution
 14:22:53 - 28-Sep-26
Sell* 41 $169.11 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 39 $169.11 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 80 $169.12 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 1 $169.12 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 26 $169.12 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 15 $169.13 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 30 $169.13 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 30 $169.13 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 50 $169.13 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 51 $169.13 Automatic Execution
 14:22:37 - 28-Sep-26
Buy* 49 $169.13 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 50 $169.11 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 26 $169.11 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 20 $169.12 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 80 $169.12 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 120 $169.12 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 80 $169.09 Automatic Execution
 14:22:11 - 28-Sep-26
Buy* 50 $169.09 Automatic Execution
 14:22:11 - 28-Sep-26
Sell* 4 $169.09 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 160 $169.09 Automatic Execution
 14:22:07 - 28-Sep-26
Buy* 60 $169.10 Automatic Execution
 14:22:00 - 28-Sep-26
Buy* 50 $169.10 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 80 $169.10 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 70 $169.09 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 50 $169.09 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 26 $169.09 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 50 $169.09 Automatic Execution
 14:21:57 - 28-Sep-26
Sell* 80 $169.09 Automatic Execution
 14:21:37 - 28-Sep-26
Buy* 17 $169.10 Automatic Execution
 14:21:10 - 28-Sep-26
Unknown* 18 $169.09 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 24 $169.11 Automatic Execution
 14:21:09 - 28-Sep-26
Unknown* 41 $169.11 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 41 $169.11 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 15 $169.11 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 80 $169.11 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 59 $169.11 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 22 $169.12 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 100 $169.12 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 20 $169.12 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 50 $169.12 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 100 $169.12 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 100 $169.12 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 50 $169.12 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 100 $169.13 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 10 $169.13 Automatic Execution
 14:20:44 - 28-Sep-26
Sell* 80 $169.12 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 80 $169.12 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 86 $169.12 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 80 $169.12 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 1 $169.12 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 13 $169.12 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 10 $169.13 Automatic Execution
 14:19:42 - 28-Sep-26
Sell* 4 $169.13 Automatic Execution
 14:19:32 - 28-Sep-26
Sell* 100 $169.13 Automatic Execution
 14:19:32 - 28-Sep-26
Unknown* 6 $169.14 Automatic Execution
 14:19:22 - 28-Sep-26
Unknown* 6 $169.14 Automatic Execution
 14:19:22 - 28-Sep-26
Buy* 50 $169.14 Automatic Execution
 14:19:21 - 28-Sep-26
Sell* 32 $169.13 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 50 $169.13 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 1 $169.13 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 41 $169.16 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 39 $169.16 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 50 $169.18 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 5 $169.16 Automatic Execution
 14:18:37 - 28-Sep-26
Unknown* 5 $169.17 Automatic Execution
 14:18:31 - 28-Sep-26
Unknown* 1 $169.17 Automatic Execution
 14:18:31 - 28-Sep-26
Buy* 80 $169.19 Automatic Execution
 14:18:25 - 28-Sep-26
Unknown* 3 $169.16 Automatic Execution
 14:18:05 - 28-Sep-26
Unknown* 1 $169.16 Automatic Execution
 14:18:05 - 28-Sep-26
Unknown* 1 $169.16 Automatic Execution
 14:18:05 - 28-Sep-26
Unknown* 1 $169.16 Automatic Execution
 14:18:05 - 28-Sep-26
Unknown* 3 $169.16 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 100 $169.20 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 200 $169.21 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 80 $169.24 Automatic Execution
 14:17:37 - 28-Sep-26
Sell* 1 $169.28 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 14 $169.30 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 13 $169.30 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 3 $169.30 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 100 $169.31 Automatic Execution
 14:17:02 - 28-Sep-26
Buy* 37 $169.31 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 5 $169.31 Automatic Execution
 14:16:58 - 28-Sep-26
Sell* 80 $169.30 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 10 $169.34 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 10 $169.29 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 100 $169.29 Automatic Execution
 13:57:22 - 28-Sep-26
Sell* 100 $169.29 Automatic Execution
 13:57:22 - 28-Sep-26
Buy* 100 $169.29 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 25 $169.29 Automatic Execution
 13:57:11 - 28-Sep-26
Sell* 90 $169.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1 $169.26 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 80 $169.26 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 72 $169.27 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 50 $169.27 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 50 $169.27 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 4 $169.265 Automatic Execution
 13:56:45 - 28-Sep-26
Sell* 1 $169.27 Automatic Execution
 13:56:19 - 28-Sep-26
Buy* 2 $169.26 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 20 $169.26 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 120 $169.26 Automatic Execution
 13:56:08 - 28-Sep-26
Buy* 120 $169.26 Automatic Execution
 13:56:08 - 28-Sep-26
Buy* 50 $169.26 Automatic Execution
 13:56:08 - 28-Sep-26
Buy* 24 $169.26 Automatic Execution
 13:56:08 - 28-Sep-26
Buy* 10 $169.25 Automatic Execution
 13:56:01 - 28-Sep-26
Buy* 80 $169.25 Automatic Execution
 13:56:01 - 28-Sep-26
Buy* 5 $169.27 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 45 $169.27 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 75 $169.27 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 100 $169.25 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 50 $169.25 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 12 $169.20 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 50 $169.17 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 50 $169.16 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 120 $169.15 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 120 $169.15 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $169.21 Automatic Execution
 13:55:27 - 28-Sep-26
Buy* 100 $169.22 Automatic Execution
 13:55:26 - 28-Sep-26
Buy* 100 $169.22 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 50 $169.22 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 50 $169.23 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 80 $169.23 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 50 $169.23 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 50 $169.23 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 40 $169.23 Automatic Execution
 13:55:24 - 28-Sep-26
Buy* 100 $169.22 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 415 $169.20 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $169.25 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 4 $169.24 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 22 $169.23 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 50 $169.27 Automatic Execution
 13:55:19 - 28-Sep-26
Buy* 50 $169.27 Automatic Execution
 13:55:19 - 28-Sep-26
Buy* 50 $169.26 Automatic Execution
 13:55:08 - 28-Sep-26
Sell* 9 $169.26 Automatic Execution
 13:55:07 - 28-Sep-26
Buy* 17 $169.27 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 26 $169.27 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 11 $169.25 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 20 $169.27 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 41 $169.27 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 106 $169.27 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 50 $169.28 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 50 $169.28 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 13 $169.27 Automatic Execution
 13:54:54 - 28-Sep-26
Buy* 30 $169.28 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 50 $169.28 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 50 $169.28 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 33 $169.25 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 100 $169.26 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 20 $169.27 Automatic Execution
 13:54:10 - 28-Sep-26
Buy* 100 $169.27 Automatic Execution
 13:54:01 - 28-Sep-26
Unknown* 21 $169.26 Automatic Execution
 13:53:59 - 28-Sep-26
Unknown* 17 $169.26 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 10 $169.26 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 39 $169.26 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 10 $169.26 Automatic Execution
 13:53:59 - 28-Sep-26
Unknown* 22 $169.28 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 80 $169.28 Automatic Execution
 13:53:41 - 28-Sep-26
Unknown* 20 $169.285 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 154 $169.28 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 24 $169.28 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 50 $169.28 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 50 $169.28 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 22 $169.29 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 100 $169.28 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 60 $169.28 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 50 $169.28 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 80 $169.28 Automatic Execution
 13:53:32 - 28-Sep-26
Sell* 18 $169.28 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 2 $169.289 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 2 $169.29 Automatic Execution
 13:53:22 - 28-Sep-26
Sell* 69 $169.29 Automatic Execution
 13:53:22 - 28-Sep-26
Sell* 11 $169.29 Automatic Execution
 13:53:21 - 28-Sep-26
Sell* 1 $169.30 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 100 $169.28 Automatic Execution
 13:52:58 - 28-Sep-26
Unknown* 3 $169.28 Automatic Execution
 13:52:58 - 28-Sep-26
Unknown* 78 $169.28 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 100 $169.27 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 60 $169.27 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 50 $169.27 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 20 $169.27 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 50 $169.27 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 6 $169.27 Automatic Execution
 13:52:58 - 28-Sep-26
Unknown* 116 $169.28 Automatic Execution
 13:52:58 - 28-Sep-26
Unknown* 300 $169.28 Automatic Execution
 13:52:58 - 28-Sep-26
Sell* 50 $169.28 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 80 $169.29 Automatic Execution
 13:52:45 - 28-Sep-26
Sell* 100 $169.28 Automatic Execution
 13:52:35 - 28-Sep-26
Buy* 50 $169.28 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 80 $169.28 Automatic Execution
 13:52:32 - 28-Sep-26
Sell* 200 $169.28 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 60 $169.28 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 300 $169.28 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 50 $169.28 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 50 $169.28 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 150 $169.28 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 100 $169.28 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 60 $169.28 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 200 $169.28 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 80 $169.28 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 50 $169.28 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 7 $169.29 Automatic Execution
 13:52:28 - 28-Sep-26
Buy* 30 $169.31 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 50 $169.31 Automatic Execution
 13:52:20 - 28-Sep-26
Buy* 50 $169.30 Automatic Execution
 13:52:09 - 28-Sep-26
Unknown* 80 $169.30 Automatic Execution
 13:52:09 - 28-Sep-26
Sell* 1 $169.29 Automatic Execution
 13:52:02 - 28-Sep-26
Buy* 50 $169.295 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 50 $169.295 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 80 $169.27 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 50 $169.27 Automatic Execution
 13:51:34 - 28-Sep-26
Unknown* 51 $169.26 Automatic Execution
 13:51:22 - 28-Sep-26
Unknown* 29 $169.26 Automatic Execution
 13:51:22 - 28-Sep-26
Sell* 10 $169.26 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 5 $169.26 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 24 $169.25 Automatic Execution
 13:51:16 - 28-Sep-26
Buy* 4 $169.25 Automatic Execution
 13:51:16 - 28-Sep-26
Sell* 40 $169.26 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 20 $169.26 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 80 $169.26 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 85 $169.26 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 50 $169.27 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 50 $169.27 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 45 $169.27 Automatic Execution
 13:50:30 - 28-Sep-26
Unknown* 50 $169.265 Automatic Execution
 13:50:25 - 28-Sep-26
Sell* 1 $169.27 Automatic Execution
 13:50:12 - 28-Sep-26
Sell* 100 $169.28 Automatic Execution
 13:49:56 - 28-Sep-26
Sell* 100 $169.28 Automatic Execution
 13:49:56 - 28-Sep-26
Buy* 20 $169.30 Automatic Execution
 13:49:47 - 28-Sep-26
Sell* 50 $169.28 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 50 $169.28 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 50 $169.28 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 50 $169.28 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 50 $169.28 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 50 $169.28 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 26 $169.28 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 24 $169.28 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 30 $169.28 Automatic Execution
 13:49:42 - 28-Sep-26
Unknown* 50 $169.28 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 22 $169.24 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 50 $169.24 Automatic Execution
 13:49:24 - 28-Sep-26
Buy* 88 $169.24 Automatic Execution
 13:49:24 - 28-Sep-26
Buy* 50 $169.24 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 54 $169.24 Automatic Execution
 13:49:23 - 28-Sep-26
Unknown* 350 $169.26 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 50 $169.24 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 30 $169.25 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 20 $169.25 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 50 $169.25 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 30 $169.25 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 20 $169.25 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 25 $169.26 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 1 $169.26 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 24 $169.26 Automatic Execution
 13:48:47 - 28-Sep-26
Unknown* 300 $169.24 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 38 $169.22 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 100 $169.22 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 209 $169.20 Automatic Execution
 13:48:28 - 28-Sep-26
Buy* 100 $169.20 Automatic Execution
 13:48:28 - 28-Sep-26
Unknown* 30 $169.19 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 50 $169.19 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 50 $169.19 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 24 $169.17 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 50 $169.17 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 40 $169.17 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 50 $169.18 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 100 $169.18 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $169.18 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 50 $169.19 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 50 $169.20 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 33 $169.20 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 80 $169.20 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 37 $169.20 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 6 $169.20 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 32 $169.20 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 20 $169.20 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 20 $169.20 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 80 $169.20 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 50 $169.20 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 1 $169.19 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 2 $169.19 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 50 $169.18 Automatic Execution
 13:47:38 - 28-Sep-26
Unknown* 20 $169.17 Automatic Execution
 13:47:24 - 28-Sep-26
Unknown* 20 $169.17 Automatic Execution
 13:47:24 - 28-Sep-26
Buy* 43 $169.16 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 43 $169.16 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 10 $169.16 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 20 $169.17 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 100 $169.17 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 40 $169.17 Automatic Execution
 13:47:08 - 28-Sep-26
Sell* 4 $169.18 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 80 $169.18 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 46 $169.18 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 20 $169.18 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 50 $169.18 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 10 $169.18 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $169.15 Automatic Execution
 13:46:30 - 28-Sep-26
Sell* 20 $169.14 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 80 $169.14 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 26 $169.15 Automatic Execution
 13:46:07 - 28-Sep-26
Unknown* 2 $169.16 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 80 $169.17 Automatic Execution
 13:45:37 - 28-Sep-26
Sell* 20 $169.05 Automatic Execution
 13:21:12 - 28-Sep-26
Unknown* 175 $169.06 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 20 $169.06 Automatic Execution
 13:21:11 - 28-Sep-26
Unknown* 4 $169.07 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 50 $169.08 Automatic Execution
 13:20:56 - 28-Sep-26
Sell* 100 $169.085 Automatic Execution
 13:20:51 - 28-Sep-26
Sell* 100 $169.085 Automatic Execution
 13:20:51 - 28-Sep-26
Unknown* 100 $169.09 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 50 $169.08 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 50 $169.09 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 50 $169.09 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 100 $169.09 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 100 $169.09 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 100 $169.09 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 80 $169.08 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 50 $169.08 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 50 $169.08 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 50 $169.08 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 80 $169.08 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 196 $169.08 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 50 $169.08 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 50 $169.08 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 50 $169.08 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 48 $169.08 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 80 $169.08 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 32 $169.08 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 2 $169.08 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 300 $169.08 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 98 $169.085 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 200 $169.08 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 98 $169.085 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 20 $169.05 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 9 $169.06 Automatic Execution
 13:20:35 - 28-Sep-26
Unknown* 1 $169.05 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 4 $169.06 Automatic Execution
 13:20:25 - 28-Sep-26
Unknown* 10 $169.065 Automatic Execution
 13:20:23 - 28-Sep-26
Sell* 5 $169.06 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 80 $169.08 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 50 $169.08 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 10 $169.09 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 80 $169.10 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 80 $169.10 Automatic Execution
 13:20:21 - 28-Sep-26
Buy* 50 $169.14 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 200 $169.13 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 50 $169.13 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 300 $169.13 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 200 $169.13 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 162 $169.14 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 60 $169.14 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 12 $169.14 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 50 $169.14 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 50 $169.14 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 50 $169.13 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 16 $169.13 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 200 $169.12 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 12 $169.12 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 50 $169.12 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 100 $169.12 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 80 $169.12 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 50 $169.11 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 50 $169.11 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 10 $169.11 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 80 $169.11 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 300 $169.13 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 300 $169.15 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 149 $169.16 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $169.17 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 300 $169.17 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 300 $169.18 Automatic Execution
 13:19:53 - 28-Sep-26
Buy* 4 $169.19 Automatic Execution
 13:19:48 - 28-Sep-26
Unknown* 80 $169.19 Automatic Execution
 13:19:38 - 28-Sep-26
Unknown* 50 $169.19 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 50 $169.17 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 7 $169.18 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 100 $169.18 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 80 $169.17 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 100 $169.175 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 100 $169.175 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 50 $169.175 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 50 $169.175 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 20 $169.18 Automatic Execution
 13:19:36 - 28-Sep-26
Buy* 60 $169.18 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 70 $169.175 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 80 $169.175 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 50 $169.175 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 12 $169.175 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 50 $169.18 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 100 $169.18 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 107 $169.23 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 8 $169.23 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 9 $169.23 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 9 $169.23 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 9 $169.23 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 9 $169.23 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 9 $169.23 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 50 $169.24 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 50 $169.245 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 20 $169.245 Automatic Execution
 13:18:56 - 28-Sep-26
Unknown* 80 $169.245 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 50 $169.22 Automatic Execution
 13:18:29 - 28-Sep-26
Sell* 80 $169.22 Automatic Execution
 13:18:29 - 28-Sep-26
Buy* 50 $169.19 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 50 $169.19 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 100 $169.19 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 80 $169.19 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 100 $169.19 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 175 $169.25 Automatic Execution
 13:17:53 - 28-Sep-26
Sell* 175 $169.25 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 1 $169.26 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 40 $169.26 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 200 $169.26 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 50 $169.26 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 18 $169.26 Automatic Execution
 13:17:50 - 28-Sep-26
Buy* 40 $169.24 Automatic Execution
 13:17:46 - 28-Sep-26
Unknown* 50 $169.20 Automatic Execution
 13:17:45 - 28-Sep-26
Unknown* 14 $169.20 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 43 $169.18 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 43 $169.18 Automatic Execution
 13:17:44 - 28-Sep-26
Unknown* 12 $169.21 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 40 $169.23 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 200 $169.23 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 120 $169.23 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 50 $169.23 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 80 $169.23 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 120 $169.23 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 40 $169.22 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 100 $169.22 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $169.19 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 50 $169.18 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 1 $169.23 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 50 $169.23 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 50 $169.175 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $169.175 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $169.175 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 120 $169.23 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 100 $169.22 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 50 $169.23 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 50 $169.23 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 120 $169.23 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 70 $169.22 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 200 $169.22 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 120 $169.16 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $169.19 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $169.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $169.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $169.17 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $169.175 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 16 $169.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 14 $169.17 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 14 $169.18 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $169.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 60 $169.22 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $169.24 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 16 $169.24 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $169.22 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $169.175 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 44 $169.26 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 56 $169.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 16 $169.26 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $169.28 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 40 $169.27 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 18 $169.28 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 4 $169.29 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 6 $169.29 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 50 $169.32 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 12 $169.32 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 60 $169.41 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $169.41 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 25 $169.395 Automatic Execution
 13:17:20 - 28-Sep-26
Sell* 2 $169.35 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 98 $169.36 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 5 $169.35 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 9 $169.38 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 6 $169.38 Automatic Execution
 13:17:00 - 28-Sep-26
Sell* 20 $169.30 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 62 $169.30 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 50 $169.32 Automatic Execution
 13:16:45 - 28-Sep-26
Unknown* 100 $169.325 Automatic Execution
 13:16:39 - 28-Sep-26
Sell* 100 $169.30 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 9 $169.38 Automatic Execution
 13:16:31 - 28-Sep-26
Sell* 50 $169.27 Automatic Execution
 13:16:25 - 28-Sep-26
Sell* 20 $169.27 Automatic Execution
 13:16:25 - 28-Sep-26
Sell* 8 $169.27 Automatic Execution
 13:16:23 - 28-Sep-26
Sell* 175 $169.28 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 40 $169.34 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 100 $169.34 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 100 $169.31 Automatic Execution
 13:16:00 - 28-Sep-26
Sell* 8 $169.31 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 50 $169.26 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 100 $169.26 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 50 $169.26 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 50 $169.24 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 200 $169.24 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 50 $169.24 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 16 $169.24 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 1 $169.24 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 40 $169.24 Automatic Execution
 13:15:38 - 28-Sep-26
Buy* 100 $169.24 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 60 $169.21 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 50 $169.21 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 100 $169.21 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 50 $169.21 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 50 $169.21 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 50 $169.21 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 12 $169.21 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 50 $169.21 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 200 $169.21 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 50 $169.21 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 100 $169.21 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 50 $169.20 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 50 $169.21 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 1 $169.19 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 2 $169.19 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $169.19 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 2 $169.19 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 2 $169.19 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 6 $169.21 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 1 $168.63 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 100 $168.63 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 50 $168.63 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 10 $168.63 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 50 $168.63 Automatic Execution
 12:54:05 - 28-Sep-26
Sell* 26 $168.63 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 2 $168.645 Automatic Execution
 12:54:04 - 28-Sep-26
Sell* 100 $168.60 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 100 $168.60 Automatic Execution
 12:53:47 - 28-Sep-26
Sell* 100 $168.595 Automatic Execution
 12:53:46 - 28-Sep-26
Sell* 100 $168.595 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 20 $168.60 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 1 $168.60 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 80 $168.60 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 24 $168.61 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 92 $168.62 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 91 $168.64 Automatic Execution
 12:53:25 - 28-Sep-26
Sell* 9 $168.64 Automatic Execution
 12:53:25 - 28-Sep-26
Buy* 50 $168.65 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 50 $168.65 Automatic Execution
 12:53:22 - 28-Sep-26
Sell* 72 $168.63 Automatic Execution
 12:53:14 - 28-Sep-26
Sell* 8 $168.63 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 25 $168.66 Automatic Execution
 12:53:01 - 28-Sep-26
Sell* 10 $168.65 Automatic Execution
 12:52:58 - 28-Sep-26
Buy* 50 $168.65 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 200 $168.65 Automatic Execution
 12:52:57 - 28-Sep-26
Sell* 30 $168.65 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 20 $168.65 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 50 $168.65 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 25 $168.66 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 15 $168.66 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 10 $168.66 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 50 $168.66 Automatic Execution
 12:52:55 - 28-Sep-26
Buy* 2 $168.65 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 50 $168.61 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 200 $168.61 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 200 $168.61 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 1 $168.58 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 79 $168.55 Automatic Execution
 12:52:32 - 28-Sep-26
Sell* 81 $168.55 Automatic Execution
 12:52:32 - 28-Sep-26
Buy* 50 $168.53 Automatic Execution
 12:52:15 - 28-Sep-26
Buy* 100 $168.54 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 100 $168.54 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 100 $168.57 Automatic Execution
 12:51:45 - 28-Sep-26
Unknown* 80 $168.59 Automatic Execution
 12:51:38 - 28-Sep-26
Sell* 50 $168.60 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 20 $168.60 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 80 $168.60 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 12 $168.62 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 8 $168.62 Automatic Execution
 12:50:58 - 28-Sep-26
Unknown* 100 $168.63 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 81 $168.63 Automatic Execution
 12:50:38 - 28-Sep-26
Buy* 50 $168.63 Automatic Execution
 12:50:38 - 28-Sep-26
Buy* 50 $168.60 Automatic Execution
 12:50:32 - 28-Sep-26
Buy* 50 $168.60 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 100 $168.58 Automatic Execution
 12:50:15 - 28-Sep-26
Buy* 2 $168.58 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 90 $168.58 Automatic Execution
 12:50:00 - 28-Sep-26
Buy* 10 $168.58 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 3 $168.58 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 50 $168.57 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 50 $168.57 Automatic Execution
 12:49:59 - 28-Sep-26
Sell* 13 $168.57 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 56 $168.57 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 1 $168.57 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 19 $168.59 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 50 $168.60 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 100 $168.60 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 34 $168.60 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 50 $168.60 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 80 $168.60 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 50 $168.59 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 25 $168.60 Automatic Execution
 12:48:55 - 28-Sep-26
Sell* 80 $168.66 Automatic Execution
 12:48:42 - 28-Sep-26
Sell* 164 $168.66 Automatic Execution
 12:48:42 - 28-Sep-26
Sell* 22 $168.66 Automatic Execution
 12:48:42 - 28-Sep-26
Sell* 50 $168.66 Automatic Execution
 12:48:42 - 28-Sep-26
Sell* 100 $168.66 Automatic Execution
 12:48:42 - 28-Sep-26
Sell* 120 $168.66 Automatic Execution
 12:48:42 - 28-Sep-26
Sell* 100 $168.67 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 100 $168.67 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 50 $168.68 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 24 $168.68 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 9 $168.67 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 100 $168.665 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 20 $168.67 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 20 $168.68 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 50 $168.709 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 50 $168.78 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $168.78 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 50 $168.76 Automatic Execution
 12:47:22 - 28-Sep-26
Sell* 10 $168.77 Automatic Execution
 12:47:16 - 28-Sep-26
Buy* 36 $168.759 Automatic Execution
 12:47:09 - 28-Sep-26
Sell* 30 $168.83 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 9 $168.83 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 18 $168.86 Automatic Execution
 12:46:55 - 28-Sep-26
Sell* 4 $168.885 Automatic Execution
 12:46:51 - 28-Sep-26
Sell* 50 $168.89 Automatic Execution
 12:46:50 - 28-Sep-26
Sell* 20 $168.89 Automatic Execution
 12:46:50 - 28-Sep-26
Sell* 100 $168.89 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 100 $168.91 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 4 $168.92 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 36 $168.905 Automatic Execution
 12:46:37 - 28-Sep-26
Sell* 80 $168.90 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 50 $168.90 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 100 $168.91 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 100 $168.91 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 50 $168.90 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 50 $168.90 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 50 $168.90 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 50 $168.90 Automatic Execution
 12:46:34 - 28-Sep-26
Unknown* 100 $168.905 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 80 $168.90 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 50 $168.90 Automatic Execution
 12:46:34 - 28-Sep-26
Unknown* 82 $168.90 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 18 $168.905 Automatic Execution
 12:46:34 - 28-Sep-26
Unknown* 18 $168.905 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 100 $168.90 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 100 $168.905 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 120 $168.90 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 50 $168.90 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 50 $168.90 Automatic Execution
 12:46:34 - 28-Sep-26
Buy* 50 $168.90 Automatic Execution
 12:46:34 - 28-Sep-26
Sell* 80 $168.89 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 50 $168.89 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 50 $168.90 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 50 $168.90 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 80 $168.90 Automatic Execution
 12:46:33 - 28-Sep-26
Sell* 50 $168.90 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 50 $168.88 Automatic Execution
 12:46:26 - 28-Sep-26
Sell* 50 $168.88 Automatic Execution
 12:46:21 - 28-Sep-26
Unknown* 80 $168.87 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 96 $168.85 Automatic Execution
 12:46:11 - 28-Sep-26
Sell* 50 $168.86 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $168.86 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 80 $168.87 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 40 $168.90 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 80 $168.90 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $168.92 Automatic Execution
 12:45:59 - 28-Sep-26
Unknown* 18 $168.94 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 50 $168.91 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 80 $168.91 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 50 $168.91 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 200 $168.91 Automatic Execution
 12:45:46 - 28-Sep-26
Buy* 200 $168.91 Automatic Execution
 12:45:42 - 28-Sep-26
Buy* 100 $168.92 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 50 $168.92 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 70 $168.92 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 80 $168.92 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $168.92 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 100 $168.92 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 50 $168.92 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 50 $168.92 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 41 $168.96 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $168.96 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 19 $168.96 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 50 $168.95 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 50 $168.95 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 100 $168.95 Automatic Execution
 12:45:33 - 28-Sep-26
Unknown* 100 $168.945 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 200 $168.94 Automatic Execution
 12:45:31 - 28-Sep-26
Unknown* 100 $168.935 Automatic Execution
 12:45:31 - 28-Sep-26
Unknown* 100 $168.935 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 50 $168.95 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 80 $168.95 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 36 $168.95 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 40 $168.97 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $168.98 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 50 $168.98 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $168.98 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 90 $168.99 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 10 $168.99 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 200 $168.99 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 40 $168.99 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 40 $168.99 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 200 $169.00 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $169.00 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $169.015 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $169.015 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $169.015 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $169.015 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $169.02 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 37 $169.02 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $169.015 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $169.015 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $169.02 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $169.02 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $169.02 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 18 $168.95 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 182 $168.95 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $168.94 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 295 $168.955 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 50 $168.96 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 26 $169.02 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 37 $169.02 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $169.02 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 34 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 62 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 22 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 58 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 14 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $169.035 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $169.045 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 60 $168.97 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 20 $168.97 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $168.98 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 300 $168.98 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $168.98 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $168.99 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 10 $168.99 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $168.995 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $168.995 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $168.995 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 63 $168.99 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 20 $168.99 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $169.00 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 5 $169.00 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $168.99 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 20 $168.99 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $168.99 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $168.99 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 60 $168.99 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 20 $168.99 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $169.00 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $169.015 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $169.015 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $169.02 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 33 $169.02 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 26 $168.95 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 25 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $169.02 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $169.02 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $169.02 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $169.02 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $169.02 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 58 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 29 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $169.035 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 33 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 57 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 43 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 34 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 66 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 8 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 92 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 137 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $169.035 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 23 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 22 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 158 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 21 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 24 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 23 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 42 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 38 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 11 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 29 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 29 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 51 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 16 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 80 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 23 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 27 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $169.01 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $169.01 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 16 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 184 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 124 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 76 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 16 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $169.035 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 14 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 124 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 16 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 60 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $169.05 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 18 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 18 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 265 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 27 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 33 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 19 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 4 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 32 $169.02 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 51 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 23 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 24 $169.02 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $169.01 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $169.01 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $169.01 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 200 $169.00 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 32 $169.03 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 15 $168.99 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 21 $168.99 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 20 $168.99 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 200 $168.99 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 9 $168.98 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 19 $169.035 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 32 $169.04 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 41 $169.00 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 59 $169.00 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $169.00 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $168.99 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $168.98 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 5 $168.97 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 20 $168.97 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $168.94 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 50 $169.14 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 50 $169.14 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 50 $169.14 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 50 $169.14 Automatic Execution
 12:20:59 - 28-Sep-26
Unknown* 200 $169.14 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 120 $169.14 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 16 $169.14 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 26 $169.12 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 50 $169.12 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 120 $169.14 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 80 $169.14 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $169.14 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 39 $169.11 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 300 $169.08 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 50 $169.08 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 50 $169.08 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 50 $169.045 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 50 $169.045 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 50 $169.05 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 80 $169.05 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 200 $169.05 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 50 $169.05 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 50 $169.05 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 50 $169.04 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 100 $169.04 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 2 $169.03 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 1 $169.01 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 80 $169.02 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 300 $169.02 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 2 $169.03 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 25 $169.02 Automatic Execution
 12:20:44 - 28-Sep-26
Unknown* 4 $168.995 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $168.99 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 28 $168.98 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $168.98 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 72 $168.98 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 25 $168.98 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 25 $168.98 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 50 $168.97 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 50 $168.98 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 25 $168.98 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 25 $168.98 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 100 $168.97 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 25 $168.98 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 25 $168.98 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 50 $168.97 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 5 $168.96 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 2 $168.94 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 2 $168.94 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 50 $168.94 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 7 $168.95 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 50 $168.95 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 18 $168.95 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 11 $168.92 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 14 $168.92 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 5 $168.91 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 50 $168.91 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 45 $168.90 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 55 $168.90 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 25 $168.91 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 12 $168.89 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 80 $168.89 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 100 $168.88 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 200 $168.89 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 83 $168.89 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 117 $168.89 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 80 $168.89 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 200 $168.89 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 100 $168.90 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 2 $168.91 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 2 $168.90 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 200 $168.86 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 50 $168.86 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 5 $168.84 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 6 $168.84 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 20 $168.83 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 50 $168.83 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 64 $168.84 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 25 $168.84 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 2 $168.83 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 2 $168.83 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 100 $168.82 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 50 $168.80 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 140 $168.80 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 50 $168.80 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 200 $168.80 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 50 $168.78 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 400 $168.78 Automatic Execution
 12:20:18 - 28-Sep-26
Unknown* 50 $168.785 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 30 $168.78 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 200 $168.78 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 50 $168.78 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 200 $168.78 Automatic Execution
 12:20:18 - 28-Sep-26
Unknown* 50 $168.785 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 31 $168.77 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 110 $168.78 Automatic Execution
 12:20:15 - 28-Sep-26
Unknown* 200 $168.77 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 104 $168.77 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 96 $168.77 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $168.77 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 50 $168.76 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 10 $168.76 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 190 $168.76 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 50 $168.76 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 10 $168.765 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $168.77 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 80 $168.76 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 10 $168.76 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 70 $168.76 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $168.765 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $168.74 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $168.74 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 50 $168.73 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $168.71 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 200 $168.70 Automatic Execution
 12:20:10 - 28-Sep-26
Sell* 8 $168.68 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 300 $168.69 Automatic Execution
 12:20:08 - 28-Sep-26
Buy* 50 $168.70 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 50 $168.70 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 50 $168.70 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 80 $168.70 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 46 $168.70 Automatic Execution
 12:20:07 - 28-Sep-26
Unknown* 50 $168.70 Automatic Execution
 12:20:07 - 28-Sep-26
Unknown* 20 $168.70 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 40 $168.70 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 50 $168.69 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 80 $168.69 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 50 $168.69 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 50 $168.69 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 60 $168.68 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 100 $168.68 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 100 $168.68 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 100 $168.68 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 13 $168.69 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 80 $168.69 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 31 $168.69 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 50 $168.69 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 28 $168.69 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 27 $168.69 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 39 $168.681 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 200 $168.69 Automatic Execution
 12:19:54 - 28-Sep-26
Unknown* 50 $168.68 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 30 $168.68 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 50 $168.68 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 50 $168.67 Automatic Execution
 12:19:52 - 28-Sep-26
Sell* 50 $168.67 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 5 $168.67 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 200 $168.66 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 50 $168.66 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 118 $168.66 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 80 $168.66 Automatic Execution
 12:19:38 - 28-Sep-26
Unknown* 38 $168.66 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 200 $168.65 Automatic Execution
 12:19:35 - 28-Sep-26
Unknown* 50 $168.66 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 100 $168.66 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 1 $168.66 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 200 $168.67 Automatic Execution
 12:19:13 - 28-Sep-26
Unknown* 50 $168.66 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 200 $168.68 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 100 $168.68 Automatic Execution
 12:19:04 - 28-Sep-26
Unknown* 1 $168.675 Automatic Execution
 12:19:00 - 28-Sep-26
Unknown* 1 $168.675 Automatic Execution
 12:19:00 - 28-Sep-26
Unknown* 4 $168.68 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 9 $168.68 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 9 $168.68 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 10 $168.71 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 30 $168.71 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 10 $168.71 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 6 $168.69 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 100 $168.71 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 6 $168.725 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 50 $168.72 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 50 $168.72 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 50 $168.72 Automatic Execution
 12:18:52 - 28-Sep-26
Unknown* 50 $168.72 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 6 $168.72 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 50 $168.72 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 80 $168.77 Automatic Execution
 12:18:48 - 28-Sep-26
Sell* 100 $168.78 Automatic Execution
 12:18:46 - 28-Sep-26
Sell* 50 $168.755 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 50 $168.755 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 50 $168.745 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 50 $168.745 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 50 $168.745 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 50 $168.745 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 2 $168.74 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 2 $168.74 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 118 $168.75 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 82 $168.75 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $168.83 Automatic Execution
 12:18:36 - 28-Sep-26
Unknown* 100 $168.825 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 100 $168.825 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 100 $168.83 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 100 $168.83 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 200 $168.85 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 200 $168.86 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 200 $168.86 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 100 $168.86 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 102 $168.87 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 98 $168.87 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 50 $168.86 Automatic Execution
 12:18:28 - 28-Sep-26
Sell* 18 $168.86 Automatic Execution
 12:18:28 - 28-Sep-26
Buy* 11 $168.839 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 50 $168.83 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 80 $168.83 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 50 $168.83 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 95 $168.85 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 5 $168.85 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 18 $168.90 Automatic Execution
 12:18:13 - 28-Sep-26
Sell* 282 $168.90 Automatic Execution
 12:18:13 - 28-Sep-26
Unknown* 100 $168.88 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 5 $168.87 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 3 $168.85 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 8 $168.85 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 50 $168.85 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 9 $168.83 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 100 $168.82 Automatic Execution
 12:18:07 - 28-Sep-26
Unknown* 100 $168.81 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 50 $168.80 Automatic Execution
 12:17:56 - 28-Sep-26
Sell* 79 $168.79 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 21 $168.79 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 200 $168.80 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 50 $168.92 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 50 $168.92 Automatic Execution
 12:17:11 - 28-Sep-26
Buy* 20 $168.92 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 200 $168.92 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 200 $168.92 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 50 $168.92 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 50 $168.92 Automatic Execution
 12:17:09 - 28-Sep-26
Sell* 100 $168.95 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 50 $168.95 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 50 $168.95 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 80 $168.95 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 28 $168.95 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 50 $168.92 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 50 $168.92 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 50 $168.92 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 50 $168.91 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 50 $168.91 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 50 $168.91 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 50 $168.91 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 50 $168.91 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 50 $168.91 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 200 $168.89 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 50 $168.88 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 20 $168.88 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 4 $168.87 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $168.90 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 50 $168.90 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 3 $168.90 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 100 $168.91 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 50 $168.91 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 250 $168.91 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 50 $168.91 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 50 $168.91 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $168.905 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 50 $168.91 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 300 $168.91 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 50 $168.91 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 50 $168.91 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 50 $168.94 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 50 $168.94 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 11 $168.91 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 58 $168.91 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 50 $168.92 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 150 $168.91 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 60 $168.905 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 50 $168.91 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $168.91 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 31 $168.90 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 50 $168.95 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 200 $168.94 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $168.94 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $168.94 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 16 $168.94 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 50 $168.94 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 50 $168.91 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 50 $168.91 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 20 $168.92 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 200 $168.91 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 20 $168.91 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $168.89 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 20 $168.89 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 10 $168.89 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 50 $168.89 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 50 $168.88 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $168.88 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 50 $168.87 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 50 $168.87 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 50 $168.87 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 50 $168.87 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 50 $168.86 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 50 $168.86 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 50 $168.86 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 140 $168.86 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 50 $168.86 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 20 $168.86 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $168.845 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 46 $168.85 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 50 $168.84 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 50 $168.84 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 120 $168.84 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 50 $168.84 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 18 $168.84 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 300 $168.82 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $168.82 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 200 $168.79 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 300 $168.79 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $168.845 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $168.845 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 50 $168.85 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 16 $168.85 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 40 $168.83 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 50 $168.81 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 50 $168.82 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 50 $168.82 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 50 $168.80 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 50 $168.79 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 50 $168.79 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 200 $168.79 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 132 $168.79 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 50 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 200 $168.77 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 100 $168.785 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 8 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 80 $168.78 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 50 $168.78 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 50 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 50 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 400 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $168.845 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $168.845 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $168.845 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 30 $168.84 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 300 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $168.80 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 400 $168.80 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 200 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 50 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 300 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 200 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 24 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 6 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 99 $168.795 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 31 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 300 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 50 $168.80 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 300 $168.80 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 300 $168.80 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 300 $168.80 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $168.80 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 20 $168.80 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $168.85 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 50 $168.84 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 97 $168.81 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 44 $168.81 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 159 $168.81 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $168.81 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $168.81 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 50 $168.81 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 300 $168.82 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 60 $168.83 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 200 $168.83 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 12 $168.83 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 20 $168.84 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 50 $168.83 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 50 $168.83 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 80 $168.82 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $168.835 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $168.835 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 20 $168.84 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 50 $168.85 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 50 $168.78 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 200 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 30 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 144 $168.85 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $168.85 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 50 $168.85 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 12 $168.78 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 50 $168.78 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $168.785 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 18 $168.85 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $168.85 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 50 $168.84 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 20 $168.84 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 80 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 50 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 80 $168.84 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 300 $168.83 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 59 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 41 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $168.795 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 93 $168.795 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 7 $168.795 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 50 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 150 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 18 $168.83 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 300 $168.83 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 50 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 150 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 200 $168.80 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 35 $168.84 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 50 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $168.82 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 19 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 31 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 150 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $168.80 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 50 $168.80 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $168.80 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $168.80 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $168.80 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 50 $168.80 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $168.80 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 50 $168.81 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 150 $168.81 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $168.81 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 144 $168.81 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 56 $168.81 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $168.81 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 50 $168.81 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 200 $168.82 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 200 $168.82 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 50 $168.83 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $168.83 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 67 $168.82 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 80 $168.83 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 80 $168.83 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $168.835 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $168.835 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $168.835 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $168.835 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 80 $168.84 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 50 $168.84 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 80 $168.84 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 80 $168.85 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 50 $168.84 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 224 $168.79 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 76 $168.79 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $168.78 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $168.78 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 80 $168.84 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 140 $168.85 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $168.83 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 50 $168.75 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $168.74 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $168.785 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $168.79 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $168.795 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $168.74 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $168.72 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 50 $168.72 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $168.72 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $168.80 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 18 $168.72 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $168.79 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $168.78 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $168.78 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 50 $168.785 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $168.785 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $168.72 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 50 $168.72 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $168.70 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $168.69 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $168.69 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $168.83 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 4 $168.69 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $168.69 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 22 $168.69 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 24 $168.69 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 21 $168.69 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $168.69 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $168.69 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 24 $168.70 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $168.70 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 104 $168.69 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $168.68 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 46 $168.68 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $168.71 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 22 $168.71 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $168.70 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 24 $168.70 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $168.70 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 16 $168.68 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 284 $168.68 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 43 $168.63 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 25 $168.64 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $168.64 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $168.64 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $168.63 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $168.63 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 18 $168.63 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $168.63 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 22 $168.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 22 $168.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 300 $168.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $168.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $168.62 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $168.63 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $168.63 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $168.63 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $168.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $168.61 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $168.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $168.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $168.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $168.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $168.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 80 $168.62 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $168.62 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 150 $168.595 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 150 $168.595 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $168.59 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $168.59 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 150 $168.595 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 140 $168.59 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 80 $168.59 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 140 $168.59 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 80 $168.59 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 6 $168.565 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $168.56 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 50 $168.56 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 80 $168.56 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 200 $168.56 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 50 $168.56 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 50 $168.56 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 22 $168.56 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 100 $168.55 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 100 $168.55 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 140 $168.55 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 50 $168.55 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 24 $168.55 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 100 $168.55 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 40 $168.54 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 60 $168.54 Automatic Execution
 12:16:33 - 28-Sep-26
Buy* 100 $168.54 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 50 $168.54 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 50 $168.55 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 50 $168.55 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 50 $168.56 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 140 $168.55 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 100 $168.55 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 50 $168.55 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 24 $168.55 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 100 $168.52 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 38 $168.52 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 41 $168.52 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 73 $168.52 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 50 $168.52 Automatic Execution
 12:16:18 - 28-Sep-26
Sell* 12 $168.52 Automatic Execution
 12:16:18 - 28-Sep-26
Buy* 50 $168.54 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 50 $168.53 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 115 $168.53 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 85 $168.53 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 16 $168.53 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 34 $168.53 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 25 $168.53 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 54 $168.53 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 6 $168.53 Automatic Execution
 12:16:17 - 28-Sep-26
Unknown* 14 $168.54 Automatic Execution
 12:16:16 - 28-Sep-26
Unknown* 11 $168.54 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 12 $168.54 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 80 $168.55 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 120 $168.55 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 22 $168.55 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 50 $168.55 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 9 $168.55 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 111 $168.55 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 50 $168.55 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 5 $168.59 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 300 $168.62 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 50 $168.63 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 50 $168.63 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 50 $168.63 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 50 $168.63 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 200 $168.64 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 50 $168.64 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $168.64 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $168.63 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $168.63 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $168.63 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $168.65 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $168.64 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $168.64 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 224 $168.65 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 24 $168.65 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 120 $168.65 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 23 $168.65 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 23 $168.65 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $168.65 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $168.65 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 20 $168.65 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 400 $168.65 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 155 $168.66 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 145 $168.66 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 200 $168.62 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 50 $168.63 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 50 $168.63 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 80 $168.63 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $168.65 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 20 $168.65 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $168.64 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 200 $168.64 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 200 $168.63 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 20 $168.63 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 18 $168.63 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 80 $168.64 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 80 $168.64 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 24 $168.61 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 80 $168.63 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 80 $168.65 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 80 $168.64 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $168.65 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $168.65 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 80 $168.65 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $168.66 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 80 $168.58 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $168.57 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 7 $168.57 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 80 $168.57 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 80 $168.58 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $168.58 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $168.58 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $168.56 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $168.57 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $168.57 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 42 $168.55 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $168.57 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $168.57 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 19 $168.58 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 31 $168.58 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 120 $168.57 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $168.57 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 24 $168.57 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $168.57 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $168.57 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $168.57 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 20 $168.58 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $168.59 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $168.58 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $168.57 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 400 $168.56 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 22 $168.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 22 $168.55 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $168.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 60 $168.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $168.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $168.53 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $168.52 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $168.51 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $168.47 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 8 $168.47 Automatic Execution
 12:15:55 - 28-Sep-26
Unknown* 10 $168.47 Automatic Execution
 12:15:54 - 28-Sep-26
Sell* 100 $168.48 Automatic Execution
 12:15:53 - 28-Sep-26
Sell* 11 $168.48 Automatic Execution
 12:15:46 - 28-Sep-26
Buy* 5 $168.50 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 5 $168.50 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 15 $168.49 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 50 $168.49 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 50 $168.49 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 200 $168.49 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 200 $168.49 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 80 $168.49 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 200 $168.49 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 50 $168.49 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 20 $168.49 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 34 $168.47 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 66 $168.47 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 2 $168.48 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 25 $168.35 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 50 $168.35 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 50 $168.35 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 80 $168.35 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 160 $168.33 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 60 $168.33 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 80 $168.33 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 13 $168.34 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 12 $168.34 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 25 $168.33 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 2 $168.33 Automatic Execution
 11:54:56 - 28-Sep-26
Buy* 2 $168.33 Automatic Execution
 11:54:56 - 28-Sep-26
Sell* 100 $168.30 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 100 $168.30 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 60 $168.30 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 25 $168.30 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 12 $168.29 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 48 $168.28 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 32 $168.28 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 75 $168.29 Automatic Execution
 11:54:20 - 28-Sep-26
Unknown* 80 $168.28 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 25 $168.28 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 50 $168.28 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 46 $168.28 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 50 $168.28 Automatic Execution
 11:54:08 - 28-Sep-26
Unknown* 50 $168.28 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 25 $168.27 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 25 $168.27 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 25 $168.27 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 25 $168.27 Automatic Execution
 11:54:00 - 28-Sep-26
Buy* 80 $168.24 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 14 $168.24 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 50 $168.24 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 25 $168.24 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 25 $168.24 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 80 $168.24 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 200 $168.24 Automatic Execution
 11:53:57 - 28-Sep-26
Buy* 50 $168.24 Automatic Execution
 11:53:57 - 28-Sep-26
Sell* 80 $168.24 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 100 $168.24 Automatic Execution
 11:53:55 - 28-Sep-26
Sell* 100 $168.25 Automatic Execution
 11:53:55 - 28-Sep-26
Unknown* 50 $168.26 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 50 $168.26 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 100 $168.25 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 12 $168.25 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 25 $168.25 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 1 $168.26 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 50 $168.25 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 80 $168.24 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 80 $168.24 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 100 $168.25 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 4 $168.23 Automatic Execution
 11:53:08 - 28-Sep-26
Sell* 100 $168.23 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 80 $168.24 Automatic Execution
 11:53:05 - 28-Sep-26
Unknown* 9 $168.25 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 25 $168.25 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 12 $168.25 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 12 $168.25 Automatic Execution
 11:52:49 - 28-Sep-26
Sell* 80 $168.27 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 50 $168.26 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 25 $168.26 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 80 $168.26 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 80 $168.26 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 50 $168.26 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 12 $168.26 Automatic Execution
 11:52:33 - 28-Sep-26
Buy* 68 $168.26 Automatic Execution
 11:52:33 - 28-Sep-26
Unknown* 8 $168.26 Automatic Execution
 11:52:24 - 28-Sep-26
Unknown* 80 $168.27 Automatic Execution
 11:52:24 - 28-Sep-26
Buy* 25 $168.30 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 25 $168.30 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 25 $168.30 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 16 $168.30 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 25 $168.30 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 9 $168.30 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 16 $168.30 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 2 $168.27 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 60 $168.28 Automatic Execution
 11:52:03 - 28-Sep-26
Sell* 100 $168.28 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 100 $168.28 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 25 $168.28 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 1 $168.28 Automatic Execution
 11:51:59 - 28-Sep-26
Sell* 200 $168.27 Automatic Execution
 11:51:56 - 28-Sep-26
Buy* 50 $168.27 Automatic Execution
 11:51:54 - 28-Sep-26
Buy* 43 $168.27 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 25 $168.27 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 12 $168.27 Automatic Execution
 11:51:46 - 28-Sep-26
Unknown* 10 $168.25 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 6 $168.24 Automatic Execution
 11:51:39 - 28-Sep-26
Buy* 18 $168.24 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 5 $168.25 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 100 $168.25 Automatic Execution
 11:51:07 - 28-Sep-26
Unknown* 62 $168.26 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 30 $168.26 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 50 $168.26 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 80 $168.26 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 50 $168.26 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 48 $168.28 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 2 $168.27 Automatic Execution
 11:50:21 - 28-Sep-26
Buy* 4 $168.27 Automatic Execution
 11:50:21 - 28-Sep-26
Unknown* 50 $168.255 Automatic Execution
 11:50:19 - 28-Sep-26
Unknown* 50 $168.255 Automatic Execution
 11:50:19 - 28-Sep-26
Unknown* 50 $168.255 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 50 $168.26 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 20 $168.26 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 25 $168.23 Automatic Execution
 11:49:57 - 28-Sep-26
Sell* 80 $168.23 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 50 $168.23 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 80 $168.24 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 100 $168.24 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 12 $168.24 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 15 $168.24 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 35 $168.245 Automatic Execution
 11:49:28 - 28-Sep-26
Buy* 25 $168.25 Automatic Execution
 11:49:27 - 28-Sep-26
Buy* 20 $168.25 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 6 $168.25 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 60 $168.29 Automatic Execution
 11:48:43 - 28-Sep-26
Sell* 100 $168.29 Automatic Execution
 11:48:43 - 28-Sep-26
Sell* 20 $168.29 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 25 $168.29 Automatic Execution
 11:48:28 - 28-Sep-26
Sell* 22 $168.29 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 10 $168.29 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 80 $168.33 Automatic Execution
 11:48:20 - 28-Sep-26
Sell* 100 $168.35 Automatic Execution
 11:48:04 - 28-Sep-26
Unknown* 72 $168.38 Automatic Execution
 11:47:53 - 28-Sep-26
Sell* 10 $168.355 Automatic Execution
 11:47:40 - 28-Sep-26
Buy* 7 $168.35 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 100 $168.36 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 40 $168.36 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $168.39 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 8 $168.37 Automatic Execution
 11:47:16 - 28-Sep-26
Sell* 80 $168.39 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 19 $168.39 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 100 $168.39 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 16 $168.39 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 17 $168.39 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 25 $168.39 Automatic Execution
 11:46:53 - 28-Sep-26
Buy* 100 $168.39 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 30 $168.39 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 50 $168.39 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 50 $168.39 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 100 $168.42 Automatic Execution
 11:46:48 - 28-Sep-26
Unknown* 50 $168.43 Automatic Execution
 11:46:42 - 28-Sep-26
Unknown* 50 $168.43 Automatic Execution
 11:46:42 - 28-Sep-26
Sell* 50 $168.43 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 50 $168.43 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 2 $168.40 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 2 $168.39 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 50 $168.40 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 10 $168.40 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 1 $168.40 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 100 $168.40 Automatic Execution
 11:46:28 - 28-Sep-26
Sell* 4 $168.39 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 6 $168.39 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 100 $168.40 Automatic Execution
 11:46:09 - 28-Sep-26
Unknown* 100 $168.405 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 4 $168.41 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 20 $168.41 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 80 $168.41 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 94 $168.40 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 6 $168.40 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 50 $168.40 Automatic Execution
 11:45:40 - 28-Sep-26
Buy* 75 $168.395 Automatic Execution
 11:45:40 - 28-Sep-26
Sell* 100 $169.78 Automatic Execution
 10:20:58 - 28-Sep-26
Unknown* 50 $169.78 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 43 $169.78 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 61 $169.78 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 50 $169.78 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 26 $169.78 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 9 $169.12 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 24 $169.78 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 100 $169.13 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 25 $169.78 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 11 $169.14 Automatic Execution
 10:51:21 - 28-Sep-26
Sell* 4 $169.77 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 50 $169.14 Automatic Execution
 10:51:18 - 28-Sep-26
Unknown* 100 $169.765 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 200 $169.14 Automatic Execution
 10:51:18 - 28-Sep-26
Unknown* 50 $169.765 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 16 $169.16 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 16 $169.77 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 200 $169.16 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 80 $169.76 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 50 $169.16 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 50 $169.76 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 50 $169.16 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 42 $169.76 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 100 $169.16 Automatic Execution
 10:51:16 - 28-Sep-26
Buy* 25 $169.76 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 5 $169.17 Automatic Execution
 10:51:15 - 28-Sep-26
Buy* 50 $169.76 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 100 $169.17 Automatic Execution
 10:51:13 - 28-Sep-26
Sell* 100 $169.76 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 50 $169.17 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 78 $169.76 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 200 $169.17 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 25 $169.76 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 100 $169.17 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 100 $169.76 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 50 $169.19 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 100 $169.76 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 100 $169.19 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $169.76 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 16 $169.17 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 25 $169.75 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 50 $169.17 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 16 $169.75 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 5 $169.20 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 90 $169.75 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $169.20 Automatic Execution
 10:50:08 - 28-Sep-26
Unknown* 10 $169.75 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 56 $169.175 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 100 $169.75 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 50 $169.165 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 16 $169.75 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 50 $169.165 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 100 $169.79 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 28 $169.14 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 100 $167.99 Automatic Execution
 11:22:14 - 28-Sep-26
Sell* 100 $169.79 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 120 $169.14 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 100 $167.99 Automatic Execution
 11:22:14 - 28-Sep-26
Buy* 18 $169.79 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 140 $169.14 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 200 $167.99 Automatic Execution
 11:22:14 - 28-Sep-26
Sell* 50 $169.79 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 50 $169.15 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 50 $167.99 Automatic Execution
 11:22:14 - 28-Sep-26
Sell* 50 $169.79 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 17 $169.15 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 24 $167.99 Automatic Execution
 11:22:14 - 28-Sep-26
Sell* 100 $169.79 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 300 $169.16 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 100 $168.00 Automatic Execution
 11:22:14 - 28-Sep-26
Sell* 20 $169.79 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 50 $169.16 Automatic Execution
 10:49:50 - 28-Sep-26
Unknown* 100 $168.00 Automatic Execution
 11:22:14 - 28-Sep-26
Sell* 30 $169.79 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 50 $169.16 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 50 $168.00 Automatic Execution
 11:22:14 - 28-Sep-26
Buy* 100 $169.80 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 38 $169.15 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 10 $168.03 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 1 $169.80 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 80 $169.15 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 50 $168.03 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 14 $169.80 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 50 $169.15 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 50 $168.03 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 25 $169.78 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 166 $169.15 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 200 $168.03 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 14 $169.78 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 50 $169.16 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 50 $168.03 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 2 $169.78 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 50 $169.15 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 100 $168.03 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 49 $169.74 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 50 $169.15 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 100 $168.03 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 25 $169.74 Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 200 $169.15 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 80 $168.03 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 3 $169.74 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 4 $169.15 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 50 $168.03 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 2 $169.74 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 60 $169.16 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 50 $168.03 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 2 $169.74 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 72 $169.16 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 300 $168.03 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 6 $169.74 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 24 $169.16 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 18 $168.03 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 13 $169.74 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 20 $169.17 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 50 $168.03 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 12 $169.74 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 50 $169.17 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 140 $168.03 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 25 $169.74 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 21 $169.17 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 140 $168.03 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 13 $169.74 Automatic Execution
 10:20:32 - 28-Sep-26
Buy* 11 $169.17 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 50 $168.00 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 12 $169.74 Automatic Execution
 10:20:32 - 28-Sep-26
Unknown* 26 $169.16 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 1 $168.02 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 25 $169.70 Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 26 $169.16 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 50 $168.03 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 25 $169.69 Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 29 $169.16 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 200 $168.00 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 80 $169.67 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 50 $169.16 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $168.01 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 10 $169.67 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 50 $169.16 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $168.01 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 50 $169.67 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 100 $169.16 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 50 $168.04 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 25 $169.67 Automatic Execution
 10:20:20 - 28-Sep-26
Sell* 50 $169.18 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 50 $168.04 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 25 $169.66 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 21 $169.19 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 50 $168.04 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 9 $169.66 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 50 $169.19 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 300 $168.05 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 25 $169.68 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 100 $169.19 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 11 $168.05 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 16 $169.68 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 50 $169.19 Automatic Execution
 10:49:42 - 28-Sep-26
Unknown* 10 $168.07 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 50 $169.68 Automatic Execution
 10:20:11 - 28-Sep-26
Buy* 80 $169.19 Automatic Execution
 10:49:42 - 28-Sep-26
Unknown* 50 $168.07 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 5 $169.67 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 50 $169.18 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 14 $168.06 Automatic Execution
 11:21:08 - 28-Sep-26
Sell* 12 $169.67 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 50 $169.19 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 50 $168.08 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 50 $169.67 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 50 $169.19 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 20 $168.09 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 53 $169.67 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 100 $169.185 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 30 $168.09 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 25 $169.67 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 80 $169.19 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 20 $168.09 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 25 $169.68 Automatic Execution
 10:19:58 - 28-Sep-26
Unknown* 100 $169.185 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 50 $168.09 Automatic Execution
 11:20:54 - 28-Sep-26
Buy* 16 $169.68 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 133 $169.185 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 50 $168.09 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 80 $169.66 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 36 $169.185 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 20 $168.09 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 50 $169.66 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $169.185 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 50 $168.07 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 25 $169.66 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 14 $169.18 Automatic Execution
 10:49:42 - 28-Sep-26
Buy* 160 $168.07 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 50 $169.66 Automatic Execution
 10:19:52 - 28-Sep-26
Unknown* 50 $169.19 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 100 $168.07 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 80 $169.66 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 300 $169.19 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 1 $168.07 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 20 $169.64 Automatic Execution
 10:19:45 - 28-Sep-26
Buy* 50 $169.19 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 120 $168.07 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 25 $169.62 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 50 $169.19 Automatic Execution
 10:49:41 - 28-Sep-26
Buy* 200 $168.07 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 16 $169.62 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 22 $169.20 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 50 $168.07 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 12 $169.61 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 200 $169.20 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 20 $168.07 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 25 $169.61 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 26 $169.21 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 100 $168.06 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 9 $169.61 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 24 $169.21 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 100 $168.06 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 50 $169.61 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 62 $169.21 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 100 $168.06 Automatic Execution
 11:20:39 - 28-Sep-26
Unknown* 50 $169.615 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 50 $169.21 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 100 $168.06 Automatic Execution
 11:20:39 - 28-Sep-26
Unknown* 50 $169.615 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 12 $169.21 Automatic Execution
 10:49:38 - 28-Sep-26
Sell* 60 $168.06 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 16 $169.62 Automatic Execution
 10:19:34 - 28-Sep-26
Buy* 100 $169.21 Automatic Execution
 10:49:38 - 28-Sep-26
Unknown* 20 $168.09 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 25 $169.62 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 100 $169.23 Automatic Execution
 10:49:37 - 28-Sep-26
Unknown* 50 $168.09 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 25 $169.64 Automatic Execution
 10:19:30 - 28-Sep-26
Buy* 25 $169.22 Automatic Execution
 10:49:35 - 28-Sep-26
Unknown* 50 $168.09 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 16 $169.64 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 100 $169.20 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 1 $168.15 Automatic Execution
 11:20:24 - 28-Sep-26
Buy* 16 $169.64 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 100 $169.17 Automatic Execution
 10:49:26 - 28-Sep-26
Unknown* 4 $168.13 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 20 $169.64 Automatic Execution
 10:19:28 - 28-Sep-26
Unknown* 4 $169.18 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 2 $168.16 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 25 $169.64 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 20 $169.32 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 50 $169.18 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 50 $168.13 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 9 $169.62 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 20 $169.33 Automatic Execution
 09:51:05 - 28-Sep-26
Unknown* 50 $169.18 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 300 $168.13 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 50 $169.625 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 10 $169.33 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 17 $169.17 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 60 $168.13 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 50 $169.625 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 50 $169.33 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $169.16 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 50 $168.13 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 50 $169.625 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 40 $169.33 Automatic Execution
 09:51:05 - 28-Sep-26
Unknown* 8 $169.14 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 50 $168.13 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 50 $169.625 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 20 $169.35 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 8 $169.13 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 32 $168.20 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 10 $169.64 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 40 $169.35 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 9 $169.13 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 50 $168.20 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 40 $169.64 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 20 $169.36 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 100 $169.14 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 34 $168.20 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $169.665 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 40 $169.36 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 4 $169.14 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 80 $168.20 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 20 $169.68 Automatic Execution
 10:19:19 - 28-Sep-26
Unknown* 20 $169.365 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 8 $169.12 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 50 $168.20 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 25 $169.68 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 50 $169.35 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 10 $169.12 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 80 $168.20 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 25 $169.69 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 80 $169.35 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 100 $169.09 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 100 $168.20 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 12 $169.70 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $169.35 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 18 $169.09 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 100 $168.20 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 25 $169.68 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 1 $169.36 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 1 $169.08 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 29 $168.20 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 150 $169.675 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 40 $169.36 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 200 $169.08 Automatic Execution
 10:48:59 - 28-Sep-26
Sell* 300 $168.17 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 50 $169.675 Automatic Execution
 10:19:13 - 28-Sep-26
Sell* 20 $169.37 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 50 $169.10 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 150 $168.17 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 16 $169.68 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 40 $169.38 Automatic Execution
 09:50:57 - 28-Sep-26
Sell* 71 $169.10 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 48 $168.17 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 25 $169.68 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 1 $169.38 Automatic Execution
 09:50:57 - 28-Sep-26
Unknown* 50 $169.11 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 2 $168.17 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 14 $169.67 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 10 $169.37 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 4 $169.11 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 2 $168.17 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1 $169.67 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 20 $169.37 Automatic Execution
 09:50:53 - 28-Sep-26
Buy* 50 $169.12 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 80 $168.17 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 50 $169.67 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 1 $169.49 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 51 $169.11 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 2 $168.17 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 14 $169.67 Automatic Execution
 10:19:11 - 28-Sep-26
Buy* 100 $169.49 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 50 $169.14 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 2 $168.14 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 25 $169.67 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 400 $169.48 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 100 $169.14 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 2 $168.14 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 25 $169.67 Automatic Execution
 10:19:07 - 28-Sep-26
Buy* 150 $169.455 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 50 $169.15 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 2 $168.14 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 1 $169.66 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 150 $169.46 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 20 $169.15 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 400 $168.13 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 80 $169.66 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 1 $169.46 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 50 $169.15 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 14 $168.12 Automatic Execution
 11:19:29 - 28-Sep-26
Sell* 16 $169.64 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 100 $169.46 Automatic Execution
 09:49:55 - 28-Sep-26
Buy* 50 $169.16 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 100 $168.13 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 25 $169.64 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 20 $169.44 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 80 $169.16 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 300 $168.14 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 12 $169.65 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 8 $169.47 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 200 $169.16 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 50 $168.14 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 1 $169.64 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 50 $169.46 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 300 $169.16 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 120 $168.14 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 25 $169.64 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 50 $169.46 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 50 $169.15 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 50 $168.14 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 16 $169.64 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 20 $169.43 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 50 $169.15 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 300 $168.135 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 9 $169.66 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 80 $169.46 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 300 $169.15 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 50 $168.135 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 10 $169.70 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 40 $169.46 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 80 $169.15 Automatic Execution
 10:48:37 - 28-Sep-26
Unknown* 500 $168.14 Automatic Execution
 11:19:23 - 28-Sep-26
Sell* 2 $169.71 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 1 $169.49 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 200 $169.15 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 160 $168.14 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 25 $169.71 Automatic Execution
 10:18:42 - 28-Sep-26
Buy* 11 $169.46 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 1 $169.15 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 20 $168.14 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 41 $169.72 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 100 $169.46 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 21 $169.16 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 74 $168.14 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 50 $169.72 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 100 $169.46 Automatic Execution
 09:49:19 - 28-Sep-26
Unknown* 100 $169.16 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 140 $168.14 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 25 $169.73 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 100 $169.46 Automatic Execution
 09:49:19 - 28-Sep-26
Unknown* 50 $169.16 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 2 $168.14 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 16 $169.73 Automatic Execution
 10:18:38 - 28-Sep-26
Unknown* 100 $169.45 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 100 $169.16 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 2 $168.14 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 2 $169.715 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 1 $169.42 Automatic Execution
 09:49:18 - 28-Sep-26
Buy* 80 $169.17 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 2 $168.14 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 2 $169.715 Automatic Execution
 10:18:21 - 28-Sep-26
Sell* 100 $169.41 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 100 $169.17 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 37 $168.14 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $169.70 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 40 $169.41 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 50 $169.17 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 6 $168.14 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 50 $169.70 Automatic Execution
 10:18:18 - 28-Sep-26
Sell* 100 $169.42 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 100 $169.17 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 18 $168.13 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 2 $169.68 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 100 $169.43 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 80 $169.17 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 29 $168.13 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $169.68 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 100 $169.43 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 200 $169.17 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 140 $168.13 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 2 $169.67 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 10 $169.41 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 50 $169.17 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 80 $168.13 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 25 $169.65 Automatic Execution
 10:18:11 - 28-Sep-26
Sell* 1 $169.42 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 80 $169.17 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 6 $168.13 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 10 $169.68 Automatic Execution
 10:18:04 - 28-Sep-26
Unknown* 100 $169.435 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 200 $169.17 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 100 $168.13 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 10 $169.66 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $169.42 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 50 $169.17 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 70 $168.13 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 16 $169.66 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 100 $169.42 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 300 $169.17 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 44 $168.13 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 25 $169.66 Automatic Execution
 10:18:04 - 28-Sep-26
Sell* 6 $169.36 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 62 $169.17 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 6 $168.13 Automatic Execution
 11:19:15 - 28-Sep-26
Unknown* 25 $169.66 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 10 $169.37 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 138 $169.17 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 6 $168.13 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 4 $169.67 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 8 $169.37 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 50 $169.17 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 2 $168.13 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 50 $169.65 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 1 $169.37 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 50 $169.17 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 50 $168.12 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 2 $169.66 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 20 $169.37 Automatic Execution
 09:48:50 - 28-Sep-26
Buy* 50 $169.16 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 50 $168.12 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 25 $169.65 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 14 $169.37 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 50 $169.16 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 100 $168.12 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 25 $169.61 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 40 $169.37 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 200 $169.16 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 24 $168.12 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $169.60 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 100 $169.43 Automatic Execution
 09:48:12 - 28-Sep-26
Unknown* 12 $169.16 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 80 $168.12 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 25 $169.60 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 1 $169.43 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 16 $169.17 Automatic Execution
 10:48:35 - 28-Sep-26
Unknown* 100 $168.09 Automatic Execution
 11:19:14 - 28-Sep-26
Unknown* 7 $169.59 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 1 $169.41 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 50 $169.17 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 29 $168.085 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 50 $169.585 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 1 $169.43 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 50 $169.17 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 160 $168.09 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 50 $169.58 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 40 $169.43 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 38 $169.16 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 5 $168.08 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 43 $169.58 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 100 $169.43 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 12 $169.16 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 100 $168.09 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 300 $169.58 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 100 $169.46 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 12 $169.16 Automatic Execution
 10:48:34 - 28-Sep-26
Buy* 80 $168.08 Automatic Execution
 11:19:13 - 28-Sep-26
Buy* 50 $169.58 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 1 $169.46 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 13 $169.15 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 100 $168.08 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 25 $169.58 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 1 $169.38 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 50 $169.17 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 100 $168.07 Automatic Execution
 11:19:09 - 28-Sep-26
Unknown* 50 $169.565 Automatic Execution
 10:17:48 - 28-Sep-26
Sell* 2 $169.34 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 16 $169.17 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 100 $168.08 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 25 $169.57 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 60 $169.37 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 50 $169.17 Automatic Execution
 10:47:54 - 28-Sep-26
Buy* 1 $168.09 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $169.57 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 1 $169.37 Automatic Execution
 09:48:01 - 28-Sep-26
Sell* 50 $169.17 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 80 $168.07 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 50 $169.57 Automatic Execution
 10:17:36 - 28-Sep-26
Sell* 100 $169.36 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 100 $169.17 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 26 $168.07 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 6 $169.55 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 100 $169.36 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 50 $169.20 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 34 $168.07 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 10 $169.555 Automatic Execution
 10:17:35 - 28-Sep-26
Sell* 100 $169.36 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 200 $169.20 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 100 $168.07 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 25 $169.56 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $169.36 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 100 $169.20 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 20 $168.07 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 14 $169.56 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 100 $169.37 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 50 $169.21 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 80 $168.07 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 25 $169.59 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 40 $169.38 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 50 $169.21 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 100 $168.06 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 18 $169.59 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 100 $169.40 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 100 $169.21 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 60 $168.05 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 25 $169.57 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 100 $169.42 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 100 $169.21 Automatic Execution
 10:47:47 - 28-Sep-26
Unknown* 50 $168.06 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 1 $169.57 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 40 $169.42 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 1 $169.23 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 200 $168.06 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 80 $169.58 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 40 $169.42 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 1 $169.23 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 60 $168.06 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 12 $169.61 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 60 $169.42 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 52 $169.235 Automatic Execution
 10:47:44 - 28-Sep-26
Unknown* 50 $168.055 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 100 $169.61 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 75 $169.40 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 50 $169.23 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 100 $168.05 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 20 $169.61 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 25 $169.40 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 12 $169.23 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 100 $168.03 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 25 $169.56 Automatic Execution
 10:17:08 - 28-Sep-26
Unknown* 100 $169.39 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 100 $169.25 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $168.03 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 14 $169.56 Automatic Execution
 10:17:08 - 28-Sep-26
Unknown* 100 $169.39 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 25 $169.25 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 100 $168.04 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 128 $169.54 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 65 $169.39 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 12 $169.25 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 50 $168.04 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 1 $169.54 Automatic Execution
 10:17:02 - 28-Sep-26
Buy* 35 $169.39 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 12 $169.25 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 50 $168.04 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 16 $169.55 Automatic Execution
 10:17:00 - 28-Sep-26
Unknown* 100 $169.38 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $169.25 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 50 $168.04 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 25 $169.55 Automatic Execution
 10:17:00 - 28-Sep-26
Unknown* 25 $169.37 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 196 $169.24 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 80 $168.04 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 100 $169.55 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 25 $169.365 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 4 $169.24 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 50 $168.04 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 50 $169.55 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 3 $169.35 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 25 $169.24 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 80 $168.04 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 100 $169.55 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 50 $169.37 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 32 $169.24 Automatic Execution
 10:47:39 - 28-Sep-26
Unknown* 50 $168.02 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 80 $169.55 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 50 $169.37 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 18 $169.24 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $168.02 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 300 $169.55 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 30 $169.36 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 27 $169.23 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 22 $168.02 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 50 $169.55 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 50 $169.37 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 40 $169.23 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $168.01 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 25 $169.55 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 50 $169.37 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 8 $169.23 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $168.01 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 25 $169.57 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 50 $169.37 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 50 $169.20 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 160 $168.01 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 100 $169.57 Automatic Execution
 10:16:51 - 28-Sep-26
Buy* 50 $169.37 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 12 $169.20 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 50 $168.01 Automatic Execution
 11:18:55 - 28-Sep-26
Sell* 25 $169.57 Automatic Execution
 10:16:51 - 28-Sep-26
Unknown* 50 $169.36 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $169.19 Automatic Execution
 10:47:34 - 28-Sep-26
Buy* 24 $168.01 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 70 $169.58 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 100 $169.33 Automatic Execution
 09:47:49 - 28-Sep-26
Sell* 11 $169.17 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 50 $168.01 Automatic Execution
 11:18:55 - 28-Sep-26
Unknown* 50 $169.575 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 4 $169.36 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 25 $169.20 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 50 $167.99 Automatic Execution
 11:18:55 - 28-Sep-26
Unknown* 50 $169.575 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 50 $169.38 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 25 $169.20 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 160 $167.99 Automatic Execution
 11:18:55 - 28-Sep-26
Unknown* 50 $169.575 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 50 $169.38 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 27 $169.18 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 100 $167.99 Automatic Execution
 11:18:55 - 28-Sep-26
Unknown* 50 $169.575 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 50 $169.38 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 4 $169.18 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 50 $167.99 Automatic Execution
 11:18:55 - 28-Sep-26
Unknown* 50 $169.575 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 100 $169.38 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 69 $169.18 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 24 $167.99 Automatic Execution
 11:18:55 - 28-Sep-26
Unknown* 50 $169.575 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 50 $169.38 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $169.16 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 29 $167.99 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 16 $169.57 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 100 $169.38 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 50 $169.11 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 80 $167.99 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 25 $169.57 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 3 $169.35 Automatic Execution
 09:47:49 - 28-Sep-26
Buy* 18 $169.11 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 50 $167.99 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 10 $169.58 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 80 $169.37 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 20 $169.10 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 50 $167.99 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $169.58 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 50 $169.37 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 50 $169.10 Automatic Execution
 10:47:21 - 28-Sep-26
Sell* 50 $167.99 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $169.58 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 10 $169.37 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 16 $169.09 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 30 $167.99 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 100 $169.56 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 80 $169.37 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 50 $169.09 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 160 $167.99 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 100 $169.56 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 100 $169.36 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 16 $169.09 Automatic Execution
 10:47:20 - 28-Sep-26
Buy* 200 $167.99 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 100 $169.56 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 50 $169.36 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 41 $169.13 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 50 $167.98 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 25 $169.58 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 80 $169.38 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 16 $169.14 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 1 $168.00 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 14 $169.58 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 80 $169.38 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 10 $169.14 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 3 $168.00 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 2 $169.59 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 80 $169.38 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $169.14 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 1 $168.00 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 2 $169.59 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $169.38 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 18 $169.13 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 9 $168.00 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 6 $169.59 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 80 $169.38 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $169.12 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 600 $168.00 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 1 $169.59 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 100 $169.38 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 14 $169.12 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 5 $168.00 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 25 $169.52 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 1 $169.37 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 20 $169.13 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 1 $168.00 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 12 $169.52 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 94 $169.40 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 14 $169.12 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 28 $168.00 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 2 $169.49 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 6 $169.40 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 32 $169.13 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 20 $168.00 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 12 $169.50 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 50 $169.40 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 18 $169.13 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 10 $168.00 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 120 $169.49 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 100 $169.39 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 10 $169.11 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 200 $168.02 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 25 $169.49 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 100 $169.40 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 20 $169.10 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 200 $168.02 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 14 $169.51 Automatic Execution
 10:16:08 - 28-Sep-26
Buy* 100 $169.40 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 50 $169.10 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 50 $168.03 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 25 $169.55 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 91 $169.39 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 80 $169.10 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 160 $168.03 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 2 $169.53 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 4 $169.38 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 80 $169.10 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 18 $168.03 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 100 $169.545 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 2 $169.38 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 20 $169.09 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 50 $168.03 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 100 $169.545 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $169.37 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 10 $169.09 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $168.03 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 26 $169.55 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $169.35 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 100 $169.09 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 4 $168.01 Automatic Execution
 11:18:36 - 28-Sep-26
Sell* 100 $169.59 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $169.34 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 1 $169.07 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 50 $168.01 Automatic Execution
 11:18:30 - 28-Sep-26
Sell* 80 $169.60 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 1 $169.33 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 80 $169.07 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 200 $168.02 Automatic Execution
 11:18:30 - 28-Sep-26
Sell* 200 $169.60 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 50 $169.31 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 80 $169.07 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 50 $168.01 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 25 $169.60 Automatic Execution
 10:15:58 - 28-Sep-26
Unknown* 50 $169.31 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 80 $169.07 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 50 $168.01 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 50 $169.60 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 50 $169.31 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 50 $169.08 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $168.02 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 200 $169.60 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 100 $169.31 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 39 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $168.01 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 14 $169.60 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 100 $169.29 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 50 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $168.02 Automatic Execution
 11:18:27 - 28-Sep-26
Sell* 25 $169.60 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 80 $169.31 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 50 $169.07 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $168.025 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 12 $169.61 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 60 $169.31 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 30 $169.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $168.05 Automatic Execution
 11:18:18 - 28-Sep-26
Buy* 25 $169.61 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 100 $169.29 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 50 $169.07 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 50 $168.06 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 25 $169.61 Automatic Execution
 10:15:54 - 28-Sep-26
Sell* 40 $169.31 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 62 $169.065 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $168.06 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 12 $169.57 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 100 $169.31 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 42 $169.065 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $168.04 Automatic Execution
 11:18:12 - 28-Sep-26
Unknown* 8 $169.565 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 30 $169.31 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 35 $169.065 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $168.06 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 100 $169.565 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 100 $169.31 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 15 $169.065 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $168.07 Automatic Execution
 11:18:05 - 28-Sep-26
Unknown* 20 $169.565 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 4 $169.32 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 31 $169.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $168.07 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 80 $169.57 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 1 $169.36 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 36 $169.07 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $168.07 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 18 $169.57 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 9 $169.39 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 50 $169.07 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 3 $168.08 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 13 $169.57 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 20 $169.34 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 50 $169.07 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 200 $168.06 Automatic Execution
 11:17:57 - 28-Sep-26
Buy* 22 $169.57 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 2 $169.34 Automatic Execution
 09:47:32 - 28-Sep-26
Buy* 50 $169.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $168.07 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 13 $169.57 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 1 $169.34 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 17 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $168.08 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 12 $169.57 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 40 $169.34 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 80 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $168.08 Automatic Execution
 11:17:52 - 28-Sep-26
Buy* 32 $169.57 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 100 $169.34 Automatic Execution
 09:47:29 - 28-Sep-26
Sell* 80 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $168.08 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 15 $169.57 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 1 $169.40 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 80 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $168.08 Automatic Execution
 11:17:46 - 28-Sep-26
Buy* 20 $169.565 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 30 $169.40 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 50 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $168.07 Automatic Execution
 11:17:46 - 28-Sep-26
Unknown* 20 $169.56 Automatic Execution
 10:15:42 - 28-Sep-26
Sell* 100 $169.40 Automatic Execution
 09:46:48 - 28-Sep-26
Sell* 30 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $168.07 Automatic Execution
 11:17:45 - 28-Sep-26
Unknown* 44 $169.565 Automatic Execution
 10:15:41 - 28-Sep-26
Unknown* 4 $169.405 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 80 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $168.05 Automatic Execution
 11:17:39 - 28-Sep-26
Unknown* 4 $169.565 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 100 $169.34 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 80 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $168.05 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 32 $169.56 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 80 $169.34 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 80 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $168.05 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 43 $169.56 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 40 $169.34 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 30 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 34 $168.05 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 41 $169.56 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 10 $169.34 Automatic Execution
 09:46:34 - 28-Sep-26
Sell* 50 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $168.06 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 13 $169.56 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 40 $169.34 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 80 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $168.06 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 12 $169.57 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 80 $169.34 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 80 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $168.07 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 25 $169.57 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 50 $169.34 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 80 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $168.05 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 100 $169.57 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 1 $169.35 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 60 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $168.05 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 80 $169.57 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 100 $169.38 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 20 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $168.05 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 25 $169.56 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 100 $169.38 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 80 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $168.06 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 25 $169.56 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 100 $169.38 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 50 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 5 $168.06 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 41 $169.56 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 100 $169.38 Automatic Execution
 09:46:28 - 28-Sep-26
Unknown* 30 $169.065 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $168.065 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $169.56 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 40 $169.37 Automatic Execution
 09:46:28 - 28-Sep-26
Unknown* 20 $169.065 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $168.08 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 175 $169.56 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 100 $169.37 Automatic Execution
 09:46:28 - 28-Sep-26
Unknown* 60 $169.065 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $168.08 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $169.55 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 4 $169.40 Automatic Execution
 09:46:23 - 28-Sep-26
Unknown* 80 $169.065 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $168.09 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 25 $169.55 Automatic Execution
 10:15:40 - 28-Sep-26
Buy* 100 $169.38 Automatic Execution
 09:46:20 - 28-Sep-26
Unknown* 80 $169.065 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $168.09 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 18 $169.55 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 100 $169.37 Automatic Execution
 09:46:19 - 28-Sep-26
Unknown* 80 $169.065 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $168.09 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 100 $169.55 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 40 $169.37 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 50 $169.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $168.095 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 82 $169.56 Automatic Execution
 10:15:40 - 28-Sep-26
Sell* 1 $169.37 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 11 $169.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $168.11 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 100 $169.54 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 200 $169.47 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 11 $169.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $168.11 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 80 $169.56 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 1 $169.47 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 140 $169.05 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $168.11 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 25 $169.58 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 1 $169.48 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 5 $169.09 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $168.15 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 80 $169.58 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $169.48 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 300 $169.05 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $168.15 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 16 $169.58 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 100 $169.48 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 80 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $168.16 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 25 $169.56 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 1 $169.45 Automatic Execution
 09:46:01 - 28-Sep-26
Unknown* 10 $169.10 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $168.16 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 60 $169.56 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 50 $169.45 Automatic Execution
 09:46:01 - 28-Sep-26
Unknown* 60 $169.10 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $168.16 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 80 $169.56 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 25 $169.45 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 200 $169.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 119 $168.17 Automatic Execution
 11:16:49 - 28-Sep-26
Buy* 14 $169.56 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 1 $169.45 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 25 $169.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 28 $168.17 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 20 $169.56 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 4 $169.45 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 25 $169.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 22 $168.17 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 20 $169.56 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 20 $169.45 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 200 $169.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $168.18 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 23 $169.56 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 2 $169.44 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 59 $169.09 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $168.18 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 5 $169.44 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 241 $169.09 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $168.18 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 20 $169.44 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 16 $169.09 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $168.18 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 5 $169.42 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 50 $169.16 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $168.18 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 6 $169.40 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $169.10 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $168.18 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 6 $169.38 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 6 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $168.18 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 17 $169.37 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 6 $169.06 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $168.18 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 8 $169.37 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 30 $169.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $168.18 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 20 $169.32 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 29 $169.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $168.20 Automatic Execution
 11:16:25 - 28-Sep-26
Buy* 1 $169.32 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 50 $169.10 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $168.21 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 10 $169.32 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 20 $169.10 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 125 $168.21 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 20 $169.32 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 18 $169.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 75 $168.21 Automatic Execution
 11:16:19 - 28-Sep-26
Buy* 4 $169.32 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 14 $169.12 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $168.24 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 283 $169.285 Automatic Execution
 09:45:55 - 28-Sep-26
Sell* 18 $169.13 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 6 $168.24 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 5 $169.29 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 14 $169.12 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $168.24 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 300 $169.29 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 14 $169.12 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 2 $168.24 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $169.29 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 18 $169.11 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 4 $168.24 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $169.29 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 50 $169.16 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $168.22 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 15 $169.29 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 5 $169.17 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 24 $168.21 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 100 $169.29 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 15 $169.17 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $168.22 Automatic Execution
 11:16:05 - 28-Sep-26
Sell* 300 $169.29 Automatic Execution
 09:45:48 - 28-Sep-26
Sell* 180 $169.17 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 22 $168.22 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 1 $169.30 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 140 $169.17 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 22 $168.24 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 100 $169.30 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 50 $169.17 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $168.25 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 28 $169.27 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $169.17 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $168.25 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 100 $169.27 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 1 $169.17 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $168.25 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 50 $169.27 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 20 $169.17 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $168.24 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 100 $169.27 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 9 $169.18 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $168.23 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 50 $169.27 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 55 $169.18 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 2 $168.215 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 300 $169.27 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 12 $169.22 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 6 $168.21 Automatic Execution
 11:15:50 - 28-Sep-26
Sell* 200 $169.27 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 23 $169.21 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 30 $168.20 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 50 $169.27 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 14 $169.21 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 20 $168.20 Automatic Execution
 11:15:45 - 28-Sep-26
Sell* 100 $169.27 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 50 $169.21 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 20 $168.20 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 200 $169.27 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 50 $169.21 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 40 $168.20 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 80 $169.27 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 50 $169.26 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 50 $168.19 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 19 $169.27 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 34 $169.26 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 24 $168.19 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 16 $169.26 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 50 $169.26 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 100 $168.19 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 50 $169.26 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 25 $169.26 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 100 $168.19 Automatic Execution
 11:15:37 - 28-Sep-26
Buy* 12 $169.29 Automatic Execution
 10:46:38 - 28-Sep-26
Sell* 80 $169.26 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 2 $168.22 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 25 $169.26 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 18 $169.24 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $169.27 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 50 $169.24 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 4 $169.23 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 54 $169.26 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 13 $169.26 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 18 $169.30 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 3 $169.295 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 80 $169.29 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 200 $169.29 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 50 $169.29 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 50 $169.29 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 18 $169.29 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 100 $169.29 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 100 $169.29 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 200 $169.25 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $169.26 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 50 $169.24 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 18 $169.24 Automatic Execution
 10:45:58 - 28-Sep-26
Buy* 100 $169.215 Automatic Execution
 10:45:57 - 28-Sep-26
Buy* 100 $169.215 Automatic Execution
 10:45:57 - 28-Sep-26
Sell* 10 $169.24 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 10 $169.26 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 1 $169.00 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 100 $169.00 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 40 $168.98 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 20 $168.98 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 60 $168.95 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 40 $168.95 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $169.00 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 6 $169.00 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 2 $169.00 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 4 $169.00 Automatic Execution
 09:30:19 - 28-Sep-26
Sell* 40 $169.01 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 1 $169.12 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 3 $169.06 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 200 $169.06 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 40 $169.07 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $169.10 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $169.10 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 2 $169.12 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 11 $169.17 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 89 $169.17 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 50 $169.18 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 50 $169.17 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 17 $169.16 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 50 $169.16 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 50 $169.15 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 50 $169.15 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 50 $169.16 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 50 $169.16 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $169.16 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 30 $169.22 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $169.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 30 $169.20 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $169.20 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $169.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 32 $169.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 68 $169.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $169.20 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 50 $169.20 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 80 $169.22 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 31 $169.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $169.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 80 $169.21 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 8 $169.22 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $169.22 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 3 $169.22 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 39 $169.22 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $169.22 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 50 $169.22 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 80 $169.22 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 80 $169.22 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $169.18 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $169.18 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $169.25 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $169.24 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 155 $169.25 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 45 $169.25 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $169.24 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $169.225 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $169.23 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $169.29 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $169.29 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 200 $169.25 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $169.24 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $169.225 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 163 $169.38 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 37 $169.38 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 6 $169.23 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 55 $169.44 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $169.44 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $169.435 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $169.55 Ordinary
 08:15:28 - 28-Sep-26
Buy* 1 $169.55 Ordinary
 08:15:28 - 28-Sep-26
Buy* 1 $169.55 Ordinary
 08:15:28 - 28-Sep-26
Buy* 1 $169.55 Ordinary
 08:15:28 - 28-Sep-26
Buy* 1 $169.55 Ordinary
 08:15:28 - 28-Sep-26
Buy* 1 $169.55 Ordinary
 08:15:28 - 28-Sep-26
Buy* 1 $169.55 Ordinary
 08:15:28 - 28-Sep-26
Buy* 1 $169.55 Ordinary
 08:15:28 - 28-Sep-26
Buy* 1 $169.55 Ordinary
 08:15:28 - 28-Sep-26
Buy* 1 $169.55 Ordinary
 08:15:28 - 28-Sep-26
Buy* 1 $169.52 Ordinary
 08:15:28 - 28-Sep-26
Buy* 1 $169.52 Ordinary
 08:15:28 - 28-Sep-26
Sell* 1 $169.40 Ordinary
 07:02:29 - 28-Sep-26
Sell* 35 $169.50 Ordinary
 07:02:29 - 28-Sep-26
Sell* 1 $169.75 Ordinary
 06:02:03 - 28-Sep-26
Sell* 10 $169.76 Ordinary
 05:11:28 - 28-Sep-26
Sell* 1 $169.76 Ordinary
 05:11:28 - 28-Sep-26
Sell* 1 $169.76 Ordinary
 05:11:28 - 28-Sep-26
Sell* 50 $170.43 Ordinary
 04:00:00 - 28-Sep-26
Sell* 235 $170.45 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00