Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Sele (XLI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $181.96 Ordinary
 16:20:40 - 10-Jul-26
Buy* 20 $181.97 Ordinary
 16:20:40 - 10-Jul-26
Buy* 20 $182.00 Ordinary
 16:20:40 - 10-Jul-26
Buy* 25 $182.29 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 30 $182.29 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 4 $182.29 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 48 $182.29 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 2 $182.29 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $182.30 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 150 $182.30 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 150 $182.30 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 150 $182.30 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 150 $182.30 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 150 $182.30 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 150 $182.30 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 89 $182.31 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $182.31 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 70 $182.32 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $182.32 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 29 $182.32 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 50 $182.33 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $182.33 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $182.33 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 4 $182.335 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 25 $182.34 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 25 $182.34 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 30 $182.34 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $182.34 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 23 $182.34 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 200 $182.34 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 66 $182.34 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 34 $182.34 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 16 $182.34 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $182.34 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 17 $182.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 50 $182.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 70 $182.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $182.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 17 $182.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 70 $182.35 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 2 $182.355 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 4 $182.355 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 25 $182.35 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 24 $182.35 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 30 $182.35 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 37 $182.35 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 4 $182.35 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $182.32 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 14 $182.31 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $182.31 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 53 $182.29 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 1 $182.29 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 1 $182.29 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 60 $182.29 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 56 $182.28 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 57 $182.28 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 190 $182.29 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $182.29 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 52 $182.30 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 58 $182.30 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 57 $182.31 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $182.31 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $182.31 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $182.31 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 34 $182.31 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 51 $182.31 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2 $182.33 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 55 $182.32 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $182.32 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 2 $182.32 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $182.32 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $182.32 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 95 $182.32 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 5 $182.32 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 12 $182.31 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 50 $182.315 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 53 $182.31 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 8 $182.31 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 55 $182.315 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $182.31 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 25 $182.31 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 200 $182.31 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 54 $182.31 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 55 $182.315 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $182.31 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $182.31 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $182.31 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 2 $182.31 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 84 $182.30 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 8 $182.30 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $182.30 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 30 $182.30 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 2 $182.29 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 19 $182.29 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 5 $182.295 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $182.29 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $182.29 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 21 $182.29 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $182.29 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 12 $182.29 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $182.31 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $182.31 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $182.31 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 53 $182.31 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 54 $182.31 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 35 $182.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $182.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $182.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 52 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $182.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $182.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 78 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 63 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 85 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $182.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $182.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $182.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $182.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $182.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $182.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $182.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $182.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $182.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $182.335 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 97 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $182.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $182.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $182.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $182.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $182.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $182.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $182.32 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 1 $182.30 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $182.30 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $182.30 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 30 $182.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $182.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $182.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $182.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $182.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 64 $182.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $182.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $182.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $182.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $182.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $182.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $182.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $182.29 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 289 $182.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $182.30 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 65 $182.31 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 12 $182.31 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 200 $182.31 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 30 $182.30 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 63 $182.30 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $182.31 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 2 $182.34 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 25 $182.34 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 32 $182.34 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 5 $182.34 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 75 $182.34 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 35 $182.34 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 180 $182.34 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $182.34 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 5 $182.35 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 14 $182.34 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 6 $182.34 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 36 $182.34 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 30 $182.34 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 300 $182.34 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 10 $182.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $182.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 25 $182.35 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 63 $182.35 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 2 $182.35 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 25 $182.35 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 20 $182.35 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 25 $182.35 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 80 $182.35 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 16 $182.35 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 60 $182.35 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 30 $182.35 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 25 $182.35 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 56 $182.34 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 51 $182.34 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 15 $182.35 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 61 $182.36 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 24 $182.36 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 30 $182.36 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 25 $182.37 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $182.37 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 64 $182.37 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 60 $182.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $182.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 61 $182.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $182.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $182.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 53 $182.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $182.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $182.37 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 64 $182.37 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 1 $182.37 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 47 $182.38 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 55 $182.38 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 57 $182.38 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $182.38 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $182.38 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 61 $182.38 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 3 $182.38 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 59 $182.38 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 11 $182.39 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 30 $182.39 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $182.39 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 30 $182.38 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 25 $182.38 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 60 $182.38 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 30 $182.38 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 30 $182.38 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 24 $182.38 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 76 $182.38 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 30 $182.375 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 50 $182.375 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 30 $182.37 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 15 $182.36 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 8 $182.36 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 50 $182.365 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 50 $182.37 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 25 $182.37 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 30 $182.37 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $182.37 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 50 $182.37 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $182.37 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 150 $182.37 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 30 $182.37 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 30 $182.37 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 30 $182.36 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 50 $182.36 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 50 $182.36 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 25 $182.36 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 25 $182.36 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 25 $182.36 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 30 $182.36 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 139 $182.36 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 61 $182.36 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 16 $182.36 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 25 $182.36 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 14 $182.36 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 80 $182.36 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 25 $182.36 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 24 $182.36 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 25 $182.36 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 30 $182.36 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 59 $182.35 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 67 $182.36 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 30 $182.365 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 50 $182.365 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 30 $182.365 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 37 $182.365 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 500 $182.36 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 28 $182.355 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 55 $182.35 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $182.34 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 80 $182.34 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 60 $182.33 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $182.34 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 5 $182.335 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 4 $182.34 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 56 $182.34 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 1 $182.34 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $182.35 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 4 $182.35 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 700 $182.35 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 600 $182.35 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $182.35 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 54 $182.35 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 64 $182.35 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 59 $182.35 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 29 $182.35 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 4 $182.35 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 94 $182.36 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 6 $182.36 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 59 $182.36 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 3 $182.365 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 30 $182.36 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 25 $182.36 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 25 $182.35 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 30 $182.35 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 30 $182.35 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 60 $182.35 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 5 $182.35 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $182.35 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 30 $182.35 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $182.35 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 80 $182.35 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 25 $182.35 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $182.35 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $182.34 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 61 $182.35 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 55 $182.35 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 57 $182.35 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 55 $182.35 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 59 $182.35 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 25 $182.36 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 100 $182.35 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $182.35 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 20 $182.34 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 20 $182.34 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 80 $182.34 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 40 $182.34 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 25 $182.34 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 80 $182.33 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 40 $182.33 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 20 $182.33 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 40 $182.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $182.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $182.33 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 58 $182.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 32 $182.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 26 $182.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $182.35 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $182.35 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $182.36 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 6 $182.36 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 1 $182.36 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 187 $182.36 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 60 $182.36 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 263 $182.36 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 30 $182.36 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 25 $182.36 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $182.33 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 24 $182.325 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 86 $182.33 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 4 $182.32 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 43 $182.33 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $182.34 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 8 $182.35 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $182.35 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 6 $182.35 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 200 $182.36 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 62 $182.36 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 55 $182.36 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 30 $182.37 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 4 $182.36 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 30 $182.37 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 26 $182.37 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 4 $182.37 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 3 $182.37 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 208 $182.38 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 68 $182.38 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 54 $182.38 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 56 $182.38 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 56 $182.38 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 25 $182.38 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 30 $182.38 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 25 $182.38 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 300 $182.38 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 58 $182.38 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 4 $182.38 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 5 $182.37 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 70 $182.37 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 25 $182.37 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 40 $182.37 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 3 $182.37 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 21 $182.37 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 513 $182.38 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 21 $182.38 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $182.38 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 49 $182.38 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 38 $182.38 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 63 $182.38 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 63 $182.38 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 65 $182.39 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 5 $182.40 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $182.39 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 10 $182.39 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 50 $182.39 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 50 $182.39 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 25 $182.39 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 50 $182.38 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 25 $182.38 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $182.39 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 200 $182.39 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 300 $182.39 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $182.39 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 200 $182.39 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $182.39 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 50 $182.39 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 200 $182.39 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 25 $182.39 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 64 $182.40 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 55 $182.40 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 60 $182.39 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 13 $182.40 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 2 $182.41 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 2 $182.41 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 58 $182.40 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 59 $182.40 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 50 $182.41 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $182.40 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 5 $182.40 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 30 $182.40 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 25 $182.40 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 53 $182.40 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 1 $182.40 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $182.41 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 67 $182.42 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $182.42 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 21 $182.42 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 7 $182.42 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $182.43 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 68 $182.44 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 57 $182.44 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 59 $182.44 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 25 $182.43 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 30 $182.43 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $182.43 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 100 $182.43 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 55 $182.43 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 59 $182.44 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 59 $182.44 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $182.43 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $182.43 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $182.44 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 177 $182.435 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 400 $182.435 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 400 $182.435 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 73 $182.43 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $182.43 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $182.43 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $182.42 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $182.42 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 11 $182.42 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 400 $182.425 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $182.415 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 20 $182.42 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 25 $182.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 30 $182.42 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $182.42 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $182.41 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 6 $182.41 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 60 $182.41 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $182.41 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $182.41 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 63 $182.41 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 13 $182.41 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 25 $182.41 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 39 $182.40 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 1 $182.40 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $182.40 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $182.41 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 770 $182.41 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 20 $182.41 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 200 $182.41 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 126 $182.41 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 60 $182.41 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 12 $182.41 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 2 $182.41 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 11 $182.41 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 43 $182.41 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 476 $182.41 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 200 $182.41 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $182.41 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 56 $182.41 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 99 $182.42 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1 $182.42 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 80 $182.42 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $182.42 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 19 $182.42 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 1 $182.43 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 25 $182.44 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 5 $182.44 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $182.44 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 25 $182.44 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 30 $182.44 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $182.44 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $182.44 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 30 $182.44 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 25 $182.44 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $182.43 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 300 $182.43 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 80 $182.43 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $182.43 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 60 $182.43 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 14 $182.43 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 450 $182.42 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 200 $182.42 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 20 $182.42 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 300 $182.425 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 300 $182.425 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $182.425 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 300 $182.415 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $182.415 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 20 $182.41 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 30 $182.41 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 16 $182.40 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 63 $182.40 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 59 $182.40 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $182.385 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 200 $182.385 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 1 $182.36 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 2 $182.385 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 58 $182.38 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $182.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $182.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $182.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $182.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $182.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $182.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 60 $182.38 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $182.385 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 30 $182.39 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $182.39 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $182.39 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 30 $182.39 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $182.39 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $182.39 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 30 $182.39 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $182.385 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 350 $182.39 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $182.39 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 30 $182.39 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 42 $182.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $182.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $182.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $182.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $182.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $182.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 54 $182.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $182.385 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $182.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $182.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $182.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $182.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $182.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $182.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $182.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $182.35 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 67 $182.36 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 30 $182.37 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 18 $182.37 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $182.37 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 8 $182.38 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 427 $182.36 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 58 $182.36 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 30 $182.36 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $182.35 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $182.35 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 300 $182.35 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 5 $182.35 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 27 $182.35 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 60 $182.34 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 80 $182.34 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 66 $182.34 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 28 $182.34 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 6 $182.34 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $182.35 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $182.35 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 4 $182.355 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 8 $182.355 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 58 $182.355 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 30 $182.36 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 4 $182.36 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $182.36 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 7 $182.36 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 2 $182.36 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 8 $182.36 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 80 $182.36 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $182.37 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 10 $182.37 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 50 $182.38 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 25 $182.38 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 25 $182.38 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 92 $182.38 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 60 $182.38 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 75 $182.38 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 5 $182.38 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $182.38 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 60 $182.37 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 28 $182.37 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 450 $182.365 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 98 $182.37 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $182.37 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 30 $182.37 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 2 $182.37 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 81 $182.37 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 25 $182.37 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 400 $182.365 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 427 $182.365 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 400 $182.365 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 450 $182.365 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 200 $182.365 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $182.365 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 1 $182.36 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 65 $182.37 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 200 $182.37 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 67 $182.37 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 33 $182.37 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 100 $182.37 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 50 $182.37 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 50 $182.37 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 28 $182.37 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 30 $182.37 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 100 $182.365 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 100 $182.365 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 30 $182.37 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 25 $182.36 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 80 $182.36 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 60 $182.36 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 4 $182.35 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 60 $182.35 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 25 $182.35 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 80 $182.35 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 43 $182.35 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 25 $182.34 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 25 $182.34 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 100 $182.34 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 200 $182.34 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 30 $182.34 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 11 $182.34 Automatic Execution
 15:48:29 - 10-Jul-26
Unknown* 100 $182.335 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 18 $182.33 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 63 $182.34 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 224 $182.34 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $182.34 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 76 $182.34 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 100 $182.345 Automatic Execution
 15:48:15 - 10-Jul-26
Unknown* 100 $182.345 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 1 $182.34 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 57 $182.35 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 10 $182.35 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 30 $182.35 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $182.35 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 61 $182.35 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 11 $182.35 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 54 $182.35 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 5 $182.35 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 60 $182.355 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 62 $182.35 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 10 $182.345 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 50 $182.345 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 30 $182.36 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 23 $182.36 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 25 $182.36 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 30 $182.36 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 71 $182.36 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 30 $182.36 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 90 $182.36 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 56 $182.36 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 31 $182.36 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $182.36 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $182.36 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $182.36 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 200 $182.37 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 21 $182.39 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 1 $182.39 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 34 $182.39 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 29 $182.39 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 160 $182.39 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $182.39 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 64 $182.39 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 57 $182.39 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 19 $182.395 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 60 $182.395 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 5 $182.39 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 81 $182.39 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 58 $182.39 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 13 $182.39 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 24 $182.39 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 59 $182.39 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 68 $182.40 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 10 $182.40 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 56 $182.40 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $182.41 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 200 $182.41 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 44 $182.41 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $182.41 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $182.41 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 11 $182.41 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 60 $182.415 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $182.41 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 30 $182.41 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 25 $182.41 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $182.41 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 60 $182.41 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 60 $182.405 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 58 $182.40 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 60 $182.40 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 20 $182.40 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 65 $182.40 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 9 $182.40 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 200 $182.40 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 60 $182.39 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 40 $182.39 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 60 $182.39 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $182.39 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 30 $182.39 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 60 $182.39 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 80 $182.39 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 15 $182.39 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 10 $182.39 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 10 $182.39 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 15 $182.39 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 25 $182.39 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 30 $182.39 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 50 $182.39 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 25 $182.39 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 65 $182.39 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 30 $182.39 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 10 $182.39 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 50 $182.38 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $182.38 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 62 $182.37 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 4 $182.38 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 10 $182.38 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 66 $182.38 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 7 $182.38 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 47 $182.38 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 4 $182.38 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $182.38 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 14 $182.38 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 56 $182.38 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 63 $182.38 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 59 $182.38 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $182.38 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 96 $182.38 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 6 $182.39 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 174 $182.40 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 26 $182.40 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 214 $182.40 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 200 $182.40 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 186 $182.40 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 200 $182.40 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 92 $182.40 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $182.40 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 14 $182.40 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 17 $182.40 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 13 $182.40 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 24 $182.41 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 30 $182.41 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 25 $182.40 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 30 $182.40 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $182.40 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 175 $182.40 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 25 $182.40 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 141 $182.40 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 2 $182.40 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 8 $182.40 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 49 $182.40 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 10 $182.40 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 200 $182.40 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 30 $182.42 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 200 $182.41 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 7 $182.41 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 25 $182.41 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 10 $182.41 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 60 $182.41 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 25 $182.28 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 1 $182.285 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 1 $182.285 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 2 $182.285 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 2 $182.285 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 30 $182.29 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 25 $182.29 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 100 $182.29 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $182.29 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 5 $182.28 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 369 $182.29 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 579 $182.29 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 500 $182.29 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 75 $182.30 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 49 $182.315 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $182.31 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 1 $182.31 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $182.29 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 8 $182.29 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 43 $182.29 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 63 $182.30 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 10 $182.30 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 100 $182.30 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 33 $182.31 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 25 $182.31 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 62 $182.31 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $182.31 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 30 $182.31 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 5 $182.31 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 6 $182.31 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $182.31 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 25 $182.31 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 70 $182.31 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $182.31 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $182.32 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $182.32 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 25 $182.32 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 25 $182.32 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 30 $182.32 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 25 $182.31 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 25 $182.31 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 25 $182.31 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 20 $182.31 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $182.32 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 30 $182.31 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 71 $182.32 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $182.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $182.34 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $182.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $182.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $182.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $182.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $182.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $182.31 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $182.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $182.33 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $182.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $182.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $182.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $182.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $182.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $182.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $182.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $182.27 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $182.27 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 80 $182.27 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 85 $182.27 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 61 $182.27 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 67 $182.28 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 100 $182.30 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 70 $182.30 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 1,000 $182.30 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 911 $182.30 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 89 $182.30 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 60 $182.31 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 60 $182.31 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 60 $182.30 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $182.30 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 80 $182.30 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 10 $182.29 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 60 $182.285 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $182.28 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 27 $182.285 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 62 $182.275 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $182.29 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 75 $182.29 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 25 $182.29 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $182.295 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 6 $182.295 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 1 $182.295 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 141 $182.30 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 25 $182.30 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 25 $182.30 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 25 $182.30 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 25 $182.30 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 25 $182.30 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 21 $182.30 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 25 $182.30 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 99 $182.30 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 1 $182.29 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 15:30:34 - 10-Jul-26
Unknown* 25 $182.30 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 30 $182.30 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 339 $182.30 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 71 $182.30 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 135 $182.30 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 123 $182.30 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 79 $182.30 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 58 $182.30 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 400 $182.30 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 32 $182.30 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 62 $182.30 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 300 $182.30 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 542 $182.30 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 100 $182.305 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 64 $182.30 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 638 $182.30 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $182.30 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 63 $182.30 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 5 $182.30 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 30 $182.31 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 10 $182.31 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 25 $182.31 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 60 $182.31 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 20 $182.31 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 4 $182.31 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 63 $182.31 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $182.30 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 5 $182.30 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 4 $182.30 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $182.30 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 25 $182.30 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 4 $182.30 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $182.31 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $182.31 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $182.31 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $182.31 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 50 $182.32 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 20 $182.32 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 9 $182.32 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 40 $182.32 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 2 $182.33 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 100 $182.33 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 30 $182.33 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 5 $182.35 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 30 $182.35 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 60 $182.35 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 25 $182.35 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 40 $182.35 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 20 $182.35 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 40 $182.35 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 4 $182.34 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 4 $182.34 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 56 $182.34 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 2 $182.34 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 33 $182.34 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 9 $182.34 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 19 $182.34 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 10 $182.33 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 25 $182.32 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 60 $182.32 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 30 $182.32 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 10 $182.305 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 62 $182.305 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 7 $182.31 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 28 $182.32 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 100 $182.32 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 69 $182.32 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 1 $182.325 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 30 $182.31 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 15 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 20 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 25 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 60 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 30 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 179 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 20 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 25 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 60 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 30 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 50 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 25 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 30 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 400 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 30 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 400 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 25 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 68 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 25 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 200 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 60 $182.31 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 70 $182.34 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 25 $182.33 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 1 $182.34 Automatic Execution
 15:27:31 - 10-Jul-26
Unknown* 40 $182.335 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 11 $182.33 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $182.33 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 30 $182.33 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 1 $182.33 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 62 $182.33 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 37 $182.33 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 25 $182.33 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 1 $182.345 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 4 $182.345 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 8 $182.36 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $182.36 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $182.36 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $182.36 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 1 $182.365 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $182.365 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 25 $182.37 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 25 $182.37 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 25 $182.37 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 30 $182.36 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 25 $182.36 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 7 $182.36 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 30 $182.36 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 25 $182.36 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 30 $182.36 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 40 $182.36 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 60 $182.36 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 25 $182.36 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 25 $182.36 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 92 $182.36 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 92 $182.36 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 9 $182.36 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 100 $182.36 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $182.36 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 40 $182.37 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 4 $182.355 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 51 $182.355 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 4 $182.355 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $182.35 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $182.35 Automatic Execution
 15:25:56 - 10-Jul-26
Unknown* 100 $182.34 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 100 $182.335 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 20 $182.325 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 80 $182.325 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 25 $182.33 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 75 $182.325 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 14 $182.33 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 25 $182.32 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 21 $182.32 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 27 $182.32 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 75 $182.32 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 25 $182.32 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 25 $182.32 Automatic Execution
 15:24:51 - 10-Jul-26
Unknown* 25 $182.32 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 30 $182.32 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 30 $182.31 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 1 $182.295 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $182.295 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 2 $182.295 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $182.295 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 2 $182.295 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 2 $182.295 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 25 $182.27 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 25 $182.27 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 12 $182.27 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 30 $182.27 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 50 $182.27 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 30 $182.27 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 25 $182.27 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 1 $182.27 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 5 $182.27 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 25 $182.27 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 25 $182.27 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 25 $182.27 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 70 $182.27 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 5 $182.27 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 50 $182.28 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 1 $182.285 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $182.29 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 56 $182.29 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 5 $182.29 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 30 $182.29 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 25 $182.29 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 65 $182.29 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $182.29 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 1 $182.30 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 87 $182.30 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 13 $182.30 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 10 $182.30 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 63 $182.31 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 25 $182.31 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 5 $182.31 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 25 $182.31 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 10 $182.31 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 25 $182.31 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 80 $182.30 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 61 $182.30 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 65 $182.30 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 4 $182.30 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 25 $182.31 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 30 $182.31 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 50 $182.31 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 2 $182.32 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 10 $182.32 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $182.32 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $182.32 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $182.32 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 100 $182.32 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 164 $182.33 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 15 $182.32 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 50 $182.32 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 20 $182.31 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 5 $182.31 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $182.31 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 50 $182.31 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 20 $182.31 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 25 $182.31 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 10 $182.31 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 15 $182.30 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 75 $182.30 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 16 $182.30 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 100 $182.305 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 100 $182.305 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 1 $182.295 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 2 $182.295 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 18 $182.295 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 1 $182.295 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 20 $182.30 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 60 $182.30 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $182.29 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $182.29 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 200 $182.29 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 200 $182.29 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 20 $182.29 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 16 $182.29 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 100 $182.29 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 60 $182.29 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 25 $182.29 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 30 $182.29 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 25 $182.29 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 100 $182.29 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 88 $182.305 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 20 $182.30 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 25 $182.30 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 60 $182.30 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 30 $182.30 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 12 $182.305 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 30 $182.30 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 25 $182.30 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 30 $182.30 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 30 $182.30 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 11 $182.30 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 49 $182.30 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 30 $182.30 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 20 $182.30 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 25 $182.30 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 1 $182.305 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 10 $182.32 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 71 $182.32 Automatic Execution
 15:21:07 - 10-Jul-26
Unknown* 40 $182.325 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 35 $182.325 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 100 $182.32 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 25 $182.32 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 30 $182.32 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 63 $182.32 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 30 $182.32 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 25 $182.31 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 3 $182.31 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 34 $182.31 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 3 $182.31 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 20 $182.31 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 50 $182.32 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 25 $182.32 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 30 $182.32 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 50 $182.32 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $182.33 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 25 $182.32 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 25 $182.32 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 30 $182.32 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $182.32 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 60 $182.32 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 30 $182.32 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 25 $182.32 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $182.33 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $182.33 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 1 $182.34 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 68 $182.34 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 50 $182.34 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 42 $182.34 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 30 $182.34 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 3 $182.34 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 25 $182.34 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 30 $182.34 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 68 $182.36 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 100 $182.36 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 63 $182.35 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 25 $182.35 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 100 $182.35 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 70 $182.36 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 25 $182.37 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 4 $182.36 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 60 $182.36 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 100 $182.37 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 10 $182.37 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 20 $182.37 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 70 $182.36 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 60 $182.36 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 25 $182.37 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 30 $182.37 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 30 $182.38 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 20 $182.38 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 30 $182.38 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 13 $182.395 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 47 $182.39 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 53 $182.39 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 60 $182.39 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $182.40 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 47 $182.41 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $182.41 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 11 $182.41 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 52 $182.43 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 70 $182.43 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 70 $182.43 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 100 $182.43 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 3 $182.44 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 100 $182.44 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 2 $182.44 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 20 $182.44 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 100 $182.44 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 25 $182.42 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 61 $182.41 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 20 $182.41 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 1 $182.41 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 60 $182.41 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 30 $182.41 Automatic Execution
 15:15:32 - 10-Jul-26
Unknown* 33 $182.50 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 67 $182.50 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $182.49 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 50 $182.48 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 25 $182.48 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 25 $182.48 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 1 $182.48 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 30 $182.48 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 30 $182.48 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 20 $182.48 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 25 $182.48 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 30 $182.48 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 25 $182.48 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 25 $182.49 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 25 $182.49 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 25 $182.49 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 25 $182.49 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 25 $182.49 Automatic Execution
 15:06:09 - 10-Jul-26
Unknown* 25 $182.49 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 25 $182.49 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 50 $182.485 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 50 $182.485 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 50 $182.485 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 50 $182.485 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 50 $182.485 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 50 $182.485 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 50 $182.485 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 50 $182.485 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 100 $182.485 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 50 $182.485 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 50 $182.485 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 10 $182.48 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 70 $182.48 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 25 $182.48 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 30 $182.48 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 70 $182.48 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 67 $182.48 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $182.48 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 100 $182.475 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 10 $182.48 Automatic Execution
 15:05:27 - 10-Jul-26
Unknown* 25 $182.48 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 63 $182.48 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 25 $182.49 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 25 $182.49 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 25 $182.49 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 100 $182.475 Automatic Execution
 15:05:16 - 10-Jul-26
Unknown* 62 $182.475 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 100 $182.47 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 64 $182.46 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 94 $182.46 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 25 $182.45 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 30 $182.45 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 30 $182.45 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 25 $182.45 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 4 $182.46 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 2 $182.46 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 68 $182.46 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 25 $182.46 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 25 $182.46 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 100 $182.45 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 67 $182.45 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $182.45 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 10 $182.45 Automatic Execution
 15:04:13 - 10-Jul-26
Unknown* 54 $182.45 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 20 $182.45 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 4 $182.44 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 25 $182.44 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 25 $182.44 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 66 $182.45 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 20 $182.46 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 25 $182.46 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 100 $182.46 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 25 $182.46 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 45 $182.46 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 30 $182.46 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 40 $182.46 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 20 $182.46 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 25 $182.46 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 30 $182.45 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 25 $182.45 Automatic Execution
 15:04:05 - 10-Jul-26
Unknown* 66 $182.45 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 50 $182.44 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 25 $182.45 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 30 $182.45 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 30 $182.45 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 25 $182.45 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 57 $182.44 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 4 $182.44 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 25 $182.44 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 25 $182.44 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $182.44 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 30 $182.44 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 30 $182.44 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 30 $182.44 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 19 $182.44 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 21 $182.44 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 4 $182.44 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 59 $182.43 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 4 $182.44 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 4 $182.43 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 10 $182.43 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 60 $182.43 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 25 $182.42 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 47 $182.425 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 58 $182.42 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 4 $182.42 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 25 $182.41 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 30 $182.41 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 39 $182.39 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 25 $182.38 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 25 $182.38 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 50 $182.38 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 50 $182.38 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 57 $182.39 Automatic Execution
 15:02:39 - 10-Jul-26
Unknown* 30 $182.39 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 100 $182.38 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 233 $182.38 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 170 $182.38 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 30 $182.38 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 25 $182.38 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 100 $182.38 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 20 $182.38 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 25 $182.38 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 100 $182.38 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 18 $182.38 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 60 $182.38 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 25 $182.38 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 30 $182.38 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 30 $182.39 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 25 $182.39 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 100 $182.39 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 1 $182.39 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 30 $182.39 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 25 $182.39 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 25 $182.39 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 1 $182.40 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 100 $182.40 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 25 $182.40 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 25 $182.42 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 25 $182.42 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 25 $182.42 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 25 $182.42 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 4 $182.42 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 56 $182.42 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 4 $182.42 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 2 $182.42 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 1 $182.42 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 30 $182.42 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 10 $182.42 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 30 $182.42 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 25 $182.40 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 100 $182.40 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 25 $182.40 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 25 $182.40 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 20 $182.40 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 30 $182.40 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 5 $182.42 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 25 $182.42 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 25 $182.42 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 20 $182.42 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 30 $182.42 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $182.42 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 25 $182.42 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 25 $182.42 Automatic Execution
 15:01:35 - 10-Jul-26
Unknown* 96 $182.42 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 5 $182.42 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 10 $182.43 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 63 $182.43 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 25 $182.43 Automatic Execution
 15:01:25 - 10-Jul-26
Unknown* 70 $182.44 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 30 $182.45 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 100 $182.45 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 1 $182.44 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 3 $182.46 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 100 $182.44 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 200 $182.44 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 58 $182.43 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 67 $182.43 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 50 $182.44 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 59 $182.44 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 50 $182.44 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 12 $182.44 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 5 $182.44 Automatic Execution
 15:00:21 - 10-Jul-26
Unknown* 1 $182.43 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 20 $182.43 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 59 $182.43 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 61 $182.43 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 59 $182.43 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 1 $182.43 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 1 $182.43 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 100 $182.44 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 70 $182.44 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 20 $182.44 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 60 $182.44 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 5 $182.44 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 25 $182.44 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 20 $182.44 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 25 $182.44 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 25 $182.44 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 50 $182.44 Automatic Execution
 14:59:42 - 10-Jul-26
Unknown* 21 $182.44 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 80 $182.44 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 200 $182.44 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 25 $182.42 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 30 $182.42 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 27 $182.42 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 20 $182.42 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 30 $182.42 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $182.42 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 25 $182.42 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $182.43 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 5 $182.43 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 10 $182.44 Automatic Execution
 14:58:35 - 10-Jul-26
Unknown* 25 $182.45 Automatic Execution
 14:58:34 - 10-Jul-26
Unknown* 25 $182.45 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 4 $182.45 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $182.45 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $182.45 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 25 $182.45 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 50 $182.45 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 25 $182.45 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 30 $182.45 Automatic Execution
 14:57:47 - 10-Jul-26
Unknown* 25 $182.45 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 20 $182.45 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $182.45 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 25 $182.46 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 2 $182.46 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 7 $182.46 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 7 $182.46 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 7 $182.46 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 7 $182.46 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 25 $182.46 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 30 $182.45 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 100 $182.45 Automatic Execution
 14:56:59 - 10-Jul-26
Unknown* 25 $182.45 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 25 $182.45 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 30 $182.45 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 30 $182.45 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 25 $182.45 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 30 $182.45 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 25 $182.45 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 30 $182.45 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 100 $182.45 Automatic Execution
 14:56:59 - 10-Jul-26
Unknown* 25 $182.45 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 25 $182.45 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 20 $182.45 Automatic Execution
 14:56:44 - 10-Jul-26
Buy* 30 $182.45 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 20 $182.45 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 25 $182.45 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 60 $182.45 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 30 $182.45 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 25 $182.45 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 30 $182.45 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 25 $182.45 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 20 $182.45 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 25 $182.45 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $182.45 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 27 $182.45 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 30 $182.45 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 25 $182.46 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 30 $182.46 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 25 $182.48 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 25 $182.48 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 25 $182.48 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 25 $182.48 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 25 $182.48 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 25 $182.48 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 25 $182.48 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 30 $182.48 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 30 $182.48 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 25 $182.48 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 25 $182.48 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 14 $182.48 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 30 $182.48 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 11 $182.48 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 60 $182.48 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 30 $182.48 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 70 $182.48 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 14 $182.48 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 60 $182.49 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 25 $182.49 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 40 $182.49 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 30 $182.49 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $182.47 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 30 $182.48 Automatic Execution
 14:55:34 - 10-Jul-26
Unknown* 100 $182.46 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 100 $182.46 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 200 $182.46 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 176 $182.46 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 24 $182.46 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 30 $182.45 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 10 $182.45 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 1 $182.45 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 25 $182.44 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 25 $182.44 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 25 $182.44 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 50 $182.44 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 25 $182.44 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 50 $182.44 Automatic Execution
 14:54:10 - 10-Jul-26
Unknown* 100 $182.445 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 2 $182.46 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $182.46 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 25 $182.47 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 60 $182.47 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 50 $182.47 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 25 $182.47 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 25 $182.46 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $182.46 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 30 $182.46 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 25 $182.46 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 61 $182.46 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 30 $182.46 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 17 $182.47 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 25 $182.47 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 4 $182.47 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 100 $182.47 Automatic Execution
 14:53:32 - 10-Jul-26
Sell* 100 $182.47 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 30 $182.47 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 100 $182.46 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 20 $182.46 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 179 $182.46 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 73 $182.45 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 27 $182.45 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 45 $182.44 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 25 $182.44 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 200 $182.44 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 100 $182.44 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 30 $182.44 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 30 $182.44 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 21 $182.43 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 16 $182.43 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 25 $182.43 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 90 $182.44 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 10 $182.44 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 2 $182.45 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 2 $182.45 Automatic Execution
 14:51:43 - 10-Jul-26
Unknown* 4 $182.445 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 6 $182.445 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 10 $182.445 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 60 $182.44 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 20 $182.44 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 50 $182.435 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $182.44 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 30 $182.44 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 5 $182.44 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $182.44 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 100 $182.455 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $182.455 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $182.46 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 1 $182.46 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 100 $182.45 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $182.46 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 1 $182.46 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 13 $182.45 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 30 $182.45 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $182.45 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 25 $182.44 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 30 $182.44 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 60 $182.45 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 40 $182.45 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $182.44 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 100 $182.44 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 10 $182.44 Automatic Execution
 14:48:47 - 10-Jul-26
Unknown* 5 $182.43 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 25 $182.43 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 60 $182.43 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 25 $182.43 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 25 $182.43 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 25 $182.43 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 25 $182.43 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 25 $182.43 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 33 $182.43 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 25 $182.43 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 100 $182.43 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 14 $182.43 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 100 $182.43 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 2 $182.43 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 4 $182.43 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 100 $182.43 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 60 $182.43 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 187 $182.42 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 9 $182.41 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 66 $182.41 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 1 $182.41 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 1 $182.41 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 50 $182.41 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 61 $182.41 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 45 $182.41 Automatic Execution
 14:47:11 - 10-Jul-26
Unknown* 43 $182.41 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 17 $182.41 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 46 $182.41 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 18 $182.41 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 25 $182.41 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $182.41 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 15 $182.41 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 12 $182.40 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 50 $182.405 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 56 $182.41 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 13 $182.41 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 65 $182.41 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 69 $182.41 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 100 $182.41 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 45 $182.41 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 61 $182.40 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 40 $182.39 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $182.39 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 11 $182.39 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 54 $182.39 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 30 $182.39 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 5 $182.395 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 6 $182.395 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 25 $182.39 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 3 $182.39 Automatic Execution
 14:45:52 - 10-Jul-26
Unknown* 6 $182.39 Automatic Execution
 14:45:46 - 10-Jul-26
Sell* 61 $182.39 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 30 $182.39 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 30 $182.38 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 30 $182.38 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 22 $182.38 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 37 $182.38 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 65 $182.39 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 100 $182.39 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 25 $182.39 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 64 $182.39 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 30 $182.39 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 30 $182.39 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 64 $182.39 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 52 $182.39 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 65 $182.39 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 20 $182.38 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 1 $182.38 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 20 $182.39 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 30 $182.39 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 25 $182.39 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 24 $182.39 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 31 $182.39 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $182.40 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $182.40 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $182.40 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 11 $182.41 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 70 $182.41 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 89 $182.41 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 15 $182.40 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $182.41 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 8 $182.43 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 30 $182.42 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 4 $182.42 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 4 $182.41 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 24 $182.39 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 376 $182.39 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 100 $182.39 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 20 $182.37 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 100 $182.36 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 1 $182.36 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 100 $182.36 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $182.35 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 40 $182.34 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 192 $182.33 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 30 $182.33 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 30 $182.34 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 30 $182.31 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 2 $182.31 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $182.31 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 50 $182.31 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 67 $182.31 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 65 $182.31 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 100 $182.31 Automatic Execution
 14:28:52 - 10-Jul-26
Unknown* 25 $182.32 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 9 $182.31 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 8 $182.30 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 25 $182.30 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 67 $182.30 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 4 $182.31 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 100 $182.30 Automatic Execution
 14:28:07 - 10-Jul-26
Unknown* 5 $182.30 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 67 $182.30 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 82 $182.30 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 18 $182.30 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $182.30 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 61 $182.30 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 10 $182.30 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 30 $182.30 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 30 $182.30 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $182.30 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 5 $182.30 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 70 $182.29 Automatic Execution
 14:27:23 - 10-Jul-26
Unknown* 65 $182.30 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 100 $182.30 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 5 $182.31 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 70 $182.31 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 100 $182.31 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 100 $182.31 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 70 $182.32 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $182.32 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 5 $182.32 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 62 $182.33 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 64 $182.33 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 63 $182.34 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 65 $182.35 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 10 $182.35 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $182.35 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $182.35 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 65 $182.36 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 25 $182.36 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $182.36 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 30 $182.36 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $182.36 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $182.36 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $182.36 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $182.36 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $182.36 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 12 $182.36 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 30 $182.36 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 500 $182.36 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 61 $182.35 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 25 $182.34 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 25 $182.34 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 66 $182.34 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 25 $182.34 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 14 $182.34 Automatic Execution
 14:25:37 - 10-Jul-26
Unknown* 41 $182.345 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 30 $182.35 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 58 $182.35 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 25 $182.35 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 64 $182.35 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 50 $182.35 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $182.35 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $182.35 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 11 $182.35 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $182.36 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $182.36 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 60 $182.36 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 64 $182.37 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 65 $182.38 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 61 $182.39 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 30 $182.40 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 25 $182.40 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $182.40 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 67 $182.40 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 3 $182.41 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 72 $182.40 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 66 $182.40 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $182.41 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $182.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $182.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $182.42 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 31 $182.41 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $182.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $182.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $182.41 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $182.41 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $182.41 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 63 $182.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 72 $182.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 68 $182.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $182.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $182.41 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $182.41 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $182.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $182.41 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $182.41 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $182.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $182.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $182.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $182.41 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $182.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $182.375 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $182.375 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $182.38 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $182.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $182.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $182.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $182.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $182.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $182.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $182.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $182.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $182.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $182.39 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 15 $182.36 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $182.36 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $182.36 Automatic Execution
 14:25:18 - 10-Jul-26
Unknown* 21 $182.36 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 18 $182.36 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 100 $182.36 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 25 $182.36 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 30 $182.36 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 271 $182.36 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 29 $182.36 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 30 $182.36 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 10 $182.36 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 1 $182.365 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 186 $182.36 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 15 $182.37 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 25 $182.37 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 4 $182.37 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 1 $182.37 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 25 $182.37 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 60 $182.37 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 10 $182.37 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 25 $182.37 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 90 $182.37 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 30 $182.37 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 200 $182.37 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 31 $182.35 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 11 $182.35 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 58 $182.35 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 1 $182.34 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 1 $182.33 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $182.33 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 30 $182.34 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 95 $182.34 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $182.34 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 4 $182.34 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 3 $182.33 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 30 $182.33 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 30 $182.33 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 13 $182.33 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 30 $182.33 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 200 $182.33 Automatic Execution
 14:23:33 - 10-Jul-26
Sell* 30 $182.33 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 25 $182.33 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 25 $182.33 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 30 $182.33 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 100 $182.33 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 200 $182.33 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 31 $182.33 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 100 $182.33 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 9 $182.33 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 30 $182.32 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 25 $182.32 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 25 $182.32 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 30 $182.32 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 80 $182.32 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 20 $182.32 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 25 $182.32 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $182.325 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 60 $182.32 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 25 $182.32 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $182.32 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 30 $182.32 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $182.32 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $182.31 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 268 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 60 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 30 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 409 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 20 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 25 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 50 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 25 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 60 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 61 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 30 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 61 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 50 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 50 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 50 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 50 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 50 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 30 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 50 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 10 $182.30 Automatic Execution
 14:22:52 - 10-Jul-26
Buy* 200 $182.29 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 75 $182.29 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 25 $182.29 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 25 $182.29 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 2 $182.30 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $182.30 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 2 $182.31 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 100 $182.31 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 99 $182.31 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 1 $182.31 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 30 $182.32 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 100 $182.31 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 100 $182.31 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 30 $182.31 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 25 $182.31 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 10 $182.32 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 19 $182.32 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 11 $182.32 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 30 $182.32 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 30 $182.32 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 24 $182.32 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 30 $182.32 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 25 $182.32 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 70 $182.32 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 30 $182.32 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 30 $182.32 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 25 $182.32 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 25 $182.32 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 25 $182.32 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 30 $182.31 Automatic Execution
 14:21:41 - 10-Jul-26
Unknown* 2 $182.31 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 100 $182.31 Automatic Execution
 14:21:36 - 10-Jul-26
Unknown* 300 $182.31 Automatic Execution
 14:21:35 - 10-Jul-26
Unknown* 300 $182.31 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $182.32 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $182.33 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 14 $182.33 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 30 $182.34 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 20 $182.325 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 50 $182.325 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 2 $182.32 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 1 $182.315 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 30 $182.32 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 25 $182.32 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 30 $182.32 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 25 $182.32 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 10 $182.32 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 25 $182.32 Automatic Execution
 14:20:48 - 10-Jul-26
Unknown* 5 $182.32 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $182.32 Automatic Execution
 14:20:46 - 10-Jul-26
Unknown* 100 $182.315 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 202 $182.32 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 191 $182.35 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $182.35 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 30 $182.35 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 25 $182.35 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 10 $182.35 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 62 $182.34 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 38 $182.34 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 1 $182.34 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 60 $182.33 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 30 $182.33 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 25 $182.33 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 100 $182.33 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 30 $182.33 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 1 $182.32 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $182.32 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $182.32 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $182.32 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 25 $182.33 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 25 $182.33 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 25 $182.33 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 25 $182.33 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 30 $182.33 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $182.33 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 60 $182.34 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 25 $182.33 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 30 $182.35 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 10 $182.35 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 50 $182.36 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 30 $182.36 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 6 $182.36 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 25 $182.36 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 33 $182.37 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 22 $182.37 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 20 $182.39 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 1 $182.39 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 16 $182.39 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 60 $182.40 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 25 $182.40 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 30 $182.40 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 25 $182.40 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 30 $182.40 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 25 $182.40 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 18 $182.40 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 100 $182.40 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 25 $182.40 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 25 $182.38 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 30 $182.38 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 75 $182.38 Automatic Execution
 14:16:42 - 10-Jul-26
Unknown* 50 $182.38 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 25 $182.38 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 50 $182.38 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 30 $182.38 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 25 $182.38 Automatic Execution
 14:16:41 - 10-Jul-26
Unknown* 9 $182.38 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 25 $182.40 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 30 $182.40 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 19 $182.40 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 25 $182.40 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 10 $182.41 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 5 $182.41 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $182.41 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 1 $182.43 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 1 $182.43 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 25 $182.44 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 100 $182.43 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 50 $182.43 Automatic Execution
 14:15:32 - 10-Jul-26
Unknown* 25 $182.425 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 25 $182.43 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 25 $182.43 Automatic Execution
 14:15:32 - 10-Jul-26
Unknown* 25 $182.43 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 1 $182.43 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 25 $182.43 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 12 $182.40 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 25 $182.40 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 10 $182.40 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 100 $182.40 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 71 $182.40 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 5 $182.40 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 3 $182.40 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 2 $182.40 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 3 $182.40 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 66 $182.40 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 38 $182.40 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 1 $182.40 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $182.39 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 200 $182.39 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 66 $182.39 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 16 $182.39 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 84 $182.39 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 69 $182.37 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 25 $182.38 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 25 $182.38 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 8 $182.38 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 200 $182.39 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 100 $182.37 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 100 $182.36 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 100 $182.36 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 25 $182.35 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 25 $182.35 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 25 $182.35 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 6 $182.34 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 24 $182.34 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 25 $182.34 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 30 $182.34 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 20 $182.35 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 25 $182.35 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 10 $182.35 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 100 $182.36 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 100 $182.36 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 100 $182.36 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 25 $182.36 Automatic Execution
 14:03:28 - 10-Jul-26
Unknown* 89 $182.36 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 11 $182.36 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 4 $182.37 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 34 $182.36 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 20 $182.36 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 57 $182.36 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $182.36 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 40 $182.36 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 5 $182.37 Automatic Execution
 14:02:56 - 10-Jul-26
Buy* 1 $182.37 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 70 $182.37 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 30 $182.37 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 1,000 $182.37 Automatic Execution
 14:02:51 - 10-Jul-26
Unknown* 95 $182.38 Automatic Execution
 14:02:50 - 10-Jul-26
Unknown* 5 $182.38 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 5 $182.38 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 30 $182.38 Automatic Execution
 14:02:49 - 10-Jul-26
Unknown* 50 $182.375 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 50 $182.375 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 50 $182.375 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 50 $182.375 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 50 $182.375 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 50 $182.375 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 50 $182.375 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 50 $182.375 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 50 $182.375 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 50 $182.375 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 87 $182.37 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 24 $182.37 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1,000 $182.38 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 6 $182.39 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 1 $182.41 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 4 $182.41 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 4 $182.41 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 30 $182.41 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 25 $182.41 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 35 $182.41 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 5 $182.41 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 25 $182.41 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 30 $182.41 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 30 $182.41 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 25 $182.41 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $182.41 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 50 $182.41 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 25 $182.41 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 25 $182.41 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 9 $182.42 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 5 $182.43 Automatic Execution
 14:01:48 - 10-Jul-26
Unknown* 30 $182.43 Automatic Execution
 14:01:48 - 10-Jul-26
Sell* 10 $182.43 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 1 $182.41 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 20 $182.41 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 60 $182.41 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 40 $182.42 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 100 $182.45 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 12 $182.45 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 100 $182.44 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 30 $182.44 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 25 $182.44 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 25 $182.44 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 100 $182.43 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 58 $182.44 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 3 $182.45 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 3 $182.45 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 3 $182.45 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 3 $182.45 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 1 $182.44 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 20 $182.43 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 199 $182.43 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 201 $182.43 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 9 $182.43 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 59 $182.41 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 19 $182.41 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 49 $182.41 Automatic Execution
 14:00:33 - 10-Jul-26
Sell* 66 $182.42 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 70 $182.42 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $182.40 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 25 $182.39 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 30 $182.39 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 30 $182.39 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 25 $182.39 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 25 $182.39 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 10 $182.39 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 30 $182.39 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 1 $182.39 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 61 $182.39 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 24 $182.39 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $182.39 Automatic Execution
 14:00:19 - 10-Jul-26
Unknown* 66 $182.39 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 100 $182.39 Automatic Execution
 14:00:15 - 10-Jul-26
Unknown* 25 $182.38 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 25 $182.38 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 60 $182.39 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 2 $182.39 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 8 $182.39 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 69 $182.38 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 31 $182.38 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 25 $182.37 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 25 $182.37 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 25 $182.37 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 5 $182.37 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 20 $182.37 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 30 $182.37 Automatic Execution
 13:59:41 - 10-Jul-26
Unknown* 62 $182.38 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 5 $182.39 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $182.39 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 28 $182.39 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 34 $182.39 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 93 $182.39 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 7 $182.39 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 30 $182.38 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 30 $182.38 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 25 $182.38 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $182.39 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 62 $182.39 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 100 $182.39 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 25 $182.38 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 30 $182.38 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 30 $182.38 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 61 $182.39 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 40 $182.395 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 50 $182.395 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 12 $182.40 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $182.40 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 17 $182.40 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 30 $182.40 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 25 $182.40 Automatic Execution
 13:58:46 - 10-Jul-26
Unknown* 41 $182.40 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 50 $182.41 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 40 $182.41 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 60 $182.41 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 31 $182.415 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 19 $182.415 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 25 $182.41 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 4 $182.41 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 50 $182.42 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 24 $182.42 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 25 $182.42 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 60 $182.42 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 99 $182.42 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 1 $182.42 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 1 $182.42 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 50 $182.42 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 60 $182.42 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 25 $182.42 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 25 $182.42 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 25 $182.42 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 30 $182.42 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 25 $182.42 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 200 $182.42 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 200 $182.42 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 59 $182.42 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 5 $182.42 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 60 $182.42 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 30 $182.42 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 25 $182.42 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 300 $182.42 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 25 $182.42 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 118 $182.415 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 273 $182.425 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 100 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 30 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 25 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 200 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 30 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 100 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 12 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 30 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 25 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 8 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 30 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 25 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 60 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 25 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 30 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 15 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 285 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 25 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 15 $182.425 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 325 $182.425 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 100 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 61 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 39 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 100 $182.425 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 25 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 115 $182.425 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 100 $182.425 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 16 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 25 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 59 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 41 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 100 $182.425 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 115 $182.425 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 3 $182.425 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 115 $182.425 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 115 $182.425 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 30 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 30 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 16 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 30 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 25 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 30 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 25 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 40 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 30 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 25 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 30 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 30 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 200 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 25 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 500 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 40 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 25 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 40 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 25 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 20 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 25 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 60 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 14 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 30 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 25 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 50 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 12 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 60 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 30 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 70 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 20 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 25 $182.43 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 20 $182.44 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 40 $182.44 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $182.44 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 25 $182.44 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 40 $182.44 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 60 $182.44 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 25 $182.44 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 1,000 $182.42 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 65 $182.45 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $182.45 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $182.45 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $182.45 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 100 $182.455 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 267 $182.455 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 91 $182.46 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 9 $182.455 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 25 $182.47 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 25 $182.47 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 9 $182.47 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 61 $182.50 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 33 $182.50 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 7 $182.50 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $182.50 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 25 $182.50 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 20 $182.51 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 60 $182.51 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 45 $182.51 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 25 $182.51 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 30 $182.51 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 5 $182.52 Automatic Execution
 13:56:37 - 10-Jul-26
Unknown* 20 $182.53 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 25 $182.54 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 25 $182.54 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 20 $182.54 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 80 $182.54 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 5 $182.54 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 25 $182.53 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 30 $182.53 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 15 $182.51 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 30 $182.51 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 14 $182.51 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 25 $182.51 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 9 $182.51 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 6 $182.51 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 4 $182.51 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 100 $182.51 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 50 $182.505 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 5 $182.52 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 25 $182.52 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 4 $182.52 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 100 $182.52 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 20 $182.51 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 25 $182.50 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 6 $182.50 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 100 $182.50 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 5 $182.50 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 25 $182.50 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 25 $182.50 Automatic Execution
 13:54:20 - 10-Jul-26
Buy* 30 $182.50 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 25 $182.50 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 25 $182.50 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 100 $182.50 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $182.50 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $182.50 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 4 $182.50 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $182.51 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $182.51 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 100 $182.51 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 24 $182.52 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 25 $182.53 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 5 $182.54 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 42 $182.54 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 25 $182.54 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 11 $182.535 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 45 $182.54 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 16 $182.54 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 42 $182.54 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 100 $182.54 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 24 $182.54 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 25 $182.54 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 22 $182.54 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 200 $182.54 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 5 $182.53 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 100 $182.53 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 100 $182.52 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 100 $182.53 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 30 $182.53 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 9 $182.53 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 5 $182.52 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 6 $182.51 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 9 $182.51 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 3 $182.51 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 3 $182.51 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 92 $182.54 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 1 $182.54 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 40 $182.54 Automatic Execution
 13:50:59 - 10-Jul-26
Unknown* 100 $182.53 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 25 $182.53 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 4 $182.53 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 100 $182.52 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 30 $182.52 Automatic Execution
 13:50:24 - 10-Jul-26
Unknown* 1 $182.515 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 1 $182.515 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 3 $182.515 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 3 $182.515 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 97 $182.52 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 3 $182.52 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 25 $182.53 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 25 $182.53 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 25 $182.53 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 25 $182.53 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 25 $182.52 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 30 $182.52 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 100 $182.51 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 100 $182.51 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 30 $182.49 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 100 $182.50 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 40 $182.50 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 18 $182.49 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 30 $182.49 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 25 $182.49 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 30 $182.49 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 25 $182.49 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $182.49 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $182.49 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 30 $182.49 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 25 $182.48 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 30 $182.48 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 25 $182.48 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 30 $182.48 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 75 $182.49 Automatic Execution
 13:47:49 - 10-Jul-26
Unknown* 30 $182.49 Automatic Execution
 13:47:46 - 10-Jul-26
Unknown* 25 $182.49 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 28 $182.49 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 15 $182.49 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 25 $182.49 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 100 $182.49 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 25 $182.48 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 25 $182.48 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 5 $182.48 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 25 $182.48 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $182.48 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 20 $182.48 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 100 $182.49 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 25 $182.48 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 25 $182.48 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 25 $182.48 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 25 $182.48 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 25 $182.48 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 15 $182.48 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 30 $182.48 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 50 $182.48 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 100 $182.48 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 5 $182.48 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 10 $182.48 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 100 $182.49 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 5 $182.51 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 4 $182.51 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 40 $182.51 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 25 $182.51 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 1 $182.51 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 100 $182.51 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 2 $182.51 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 20 $182.51 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 1 $182.51 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 5 $182.51 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 2 $182.51 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 2 $182.51 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 1 $182.27 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 24 $182.27 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 39 $182.27 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 5 $182.27 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 84 $182.27 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 17 $182.27 Automatic Execution
 13:34:17 - 10-Jul-26
Unknown* 58 $182.28 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 30 $182.28 Automatic Execution
 13:33:59 - 10-Jul-26
Unknown* 2 $182.28 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 6 $182.29 Automatic Execution
 13:33:30 - 10-Jul-26
Unknown* 1 $182.30 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 10 $182.30 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 27 $182.31 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 25 $182.32 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 25 $182.32 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 25 $182.32 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 30 $182.32 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 30 $182.32 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $182.31 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $182.31 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 25 $182.29 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 25 $182.29 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 5 $182.29 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 25 $182.28 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 30 $182.28 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 25 $182.28 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 25 $182.29 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 20 $182.29 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 30 $182.29 Automatic Execution
 13:31:54 - 10-Jul-26
Unknown* 100 $182.29 Automatic Execution
 13:31:52 - 10-Jul-26
Unknown* 30 $182.29 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 50 $182.28 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 58 $182.29 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 20 $182.31 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 4 $182.32 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 60 $182.31 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 40 $182.31 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 60 $182.29 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 30 $182.29 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 1 $182.265 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 25 $182.27 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 25 $182.27 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 1 $182.25 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 20 $182.24 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $182.24 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 3 $182.25 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $182.25 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 4 $182.23 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $182.21 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 30 $182.20 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 9 $182.19 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 25 $182.19 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 30 $182.19 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 27 $182.19 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 25 $182.19 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $182.18 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 100 $182.18 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 25 $182.19 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 5 $182.20 Automatic Execution
 13:28:17 - 10-Jul-26
Unknown* 100 $182.19 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 17 $182.18 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 86 $182.18 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 90 $182.18 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 10 $182.18 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 5 $182.17 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 20 $182.20 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 5 $182.20 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 30 $182.21 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $182.23 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 100 $182.23 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $182.24 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 60 $182.24 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $182.24 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 4 $182.25 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 50 $182.26 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 25 $182.26 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 25 $182.26 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 100 $182.27 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 2 $182.28 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 4 $182.28 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 3 $182.28 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 30 $182.27 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 60 $182.26 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 5 $182.29 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 60 $182.30 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 4 $182.29 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 100 $182.29 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 5 $182.30 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 25 $182.30 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 20 $182.30 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 30 $182.30 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 60 $182.30 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 25 $182.30 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 100 $182.30 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 30 $182.29 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 25 $182.29 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 32 $182.30 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 7 $182.30 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 61 $182.30 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 100 $182.28 Automatic Execution
 13:22:52 - 10-Jul-26
Unknown* 63 $182.27 Automatic Execution
 13:22:43 - 10-Jul-26
Unknown* 100 $182.27 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 25 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 30 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 25 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 30 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 25 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 30 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 25 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 18 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 30 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 25 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 500 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 30 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 25 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 40 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 40 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 500 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 40 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 25 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1,000 $182.28 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $182.27 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 25 $182.27 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 25 $182.27 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 9 $182.27 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 4 $182.27 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 30 $182.27 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 25 $182.27 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 25 $182.26 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 60 $182.26 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $182.26 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 63 $182.26 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 20 $182.26 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 195 $182.26 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 100 $182.26 Automatic Execution
 13:22:28 - 10-Jul-26
Unknown* 64 $182.27 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 25 $182.27 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 100 $182.26 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 55 $182.245 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 25 $182.25 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 10 $182.25 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 50 $182.25 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 60 $182.26 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 14 $182.28 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 92 $182.28 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 59 $182.28 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 8 $182.28 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 25 $182.28 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 30 $182.28 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 25 $182.27 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 30 $182.27 Automatic Execution
 13:21:11 - 10-Jul-26
Unknown* 25 $182.26 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 4 $182.27 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 62 $182.27 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 100 $182.27 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 100 $182.27 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 58 $182.28 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 60 $182.30 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 13:20:42 - 10-Jul-26
Sell* 60 $182.30 Automatic Execution
 13:20:42 - 10-Jul-26
Unknown* 10 $182.31 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 3 $182.31 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 100 $182.31 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $182.31 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 59 $182.31 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 30 $182.31 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 25 $182.31 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 30 $182.31 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 25 $182.31 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 30 $182.31 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 80 $182.29 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 60 $182.29 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 25 $182.29 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 4 $182.29 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 80 $182.29 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 25 $182.29 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 57 $182.29 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 8 $182.29 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 59 $182.29 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 58 $182.29 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 100 $182.29 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 5 $182.30 Automatic Execution
 13:19:32 - 10-Jul-26
Unknown* 20 $182.30 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 80 $182.30 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 40 $182.30 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 80 $182.30 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $182.30 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $182.30 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 30 $182.31 Automatic Execution
 13:18:35 - 10-Jul-26
Unknown* 60 $182.32 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 58 $182.32 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 25 $182.33 Automatic Execution
 13:18:11 - 10-Jul-26
Unknown* 100 $182.33 Automatic Execution
 13:18:11 - 10-Jul-26
Unknown* 60 $182.34 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 29 $182.34 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 71 $182.34 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 54 $182.34 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $182.34 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 30 $182.34 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 30 $182.33 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 25 $182.33 Automatic Execution
 13:17:33 - 10-Jul-26
Unknown* 3 $182.305 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 3 $182.305 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 50 $182.305 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 50 $182.305 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 111 $182.32 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 89 $182.32 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 25 $182.33 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $182.33 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 64 $182.33 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 62 $182.33 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 70 $182.33 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 32 $182.33 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 68 $182.33 Automatic Execution
 13:16:31 - 10-Jul-26
Unknown* 25 $182.34 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 25 $182.34 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 25 $182.33 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 66 $182.33 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 64 $182.34 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 25 $182.34 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 25 $182.34 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 100 $182.34 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 63 $182.33 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 70 $182.33 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 30 $182.33 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 66 $182.33 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 5 $182.34 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 59 $182.34 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 100 $182.34 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 100 $182.34 Automatic Execution
 13:15:49 - 10-Jul-26
Unknown* 58 $182.35 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 61 $182.35 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 59 $182.35 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 100 $182.35 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 60 $182.35 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 19 $182.35 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $182.35 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 22 $182.34 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 29 $182.24 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 36 $182.24 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 25 $182.22 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 30 $182.22 Automatic Execution
 13:01:15 - 10-Jul-26
Unknown* 66 $182.22 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 8 $182.23 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 2 $182.22 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 37 $182.22 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 60 $182.23 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 61 $182.23 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 20 $182.22 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 25 $182.22 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 25 $182.22 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $182.20 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 20 $182.20 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 20 $182.21 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 43 $182.21 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 1 $182.21 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 60 $182.22 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 25 $182.22 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 25 $182.22 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 65 $182.22 Automatic Execution
 13:00:30 - 10-Jul-26
Unknown* 48 $182.22 Automatic Execution
 13:00:16 - 10-Jul-26
Unknown* 14 $182.22 Automatic Execution
 13:00:16 - 10-Jul-26
Unknown* 20 $182.20 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 50 $182.20 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 25 $182.19 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 25 $182.19 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 25 $182.19 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 64 $182.18 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 60 $182.19 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 68 $182.19 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 25 $182.19 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 86 $182.19 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 69 $182.195 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 50 $182.20 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 64 $182.20 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 72 $182.21 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 30 $182.21 Automatic Execution
 12:59:15 - 10-Jul-26
Unknown* 65 $182.21 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 69 $182.22 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 20 $182.23 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 40 $182.23 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 62 $182.23 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 65 $182.23 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 71 $182.24 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 30 $182.20 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 25 $182.20 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 37 $182.21 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 25 $182.21 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $182.20 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 5 $182.20 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 100 $182.20 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 30 $182.19 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 6 $182.20 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 21 $182.21 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 20 $182.21 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 30 $182.21 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 50 $182.21 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 50 $182.21 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 50 $182.21 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 30 $182.21 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 25 $182.21 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 20 $182.21 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 30 $182.21 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 25 $182.21 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 19 $182.21 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 100 $182.20 Automatic Execution
 12:56:47 - 10-Jul-26
Unknown* 20 $182.20 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 30 $182.20 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 30 $182.20 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 100 $182.19 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 30 $182.19 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 20 $182.20 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 15 $182.19 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 40 $182.19 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 12 $182.17 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 25 $182.17 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 20 $182.17 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 5 $182.15 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 20 $182.16 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 60 $182.16 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 30 $182.17 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 100 $182.16 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 4 $182.14 Automatic Execution
 12:54:40 - 10-Jul-26
Unknown* 30 $182.16 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 64 $182.14 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 36 $182.14 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 44 $182.14 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 34 $182.14 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 22 $182.14 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 78 $182.145 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 21 $182.16 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 195 $182.16 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $182.16 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $182.16 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 5 $182.15 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $182.15 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 66 $182.15 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 20 $182.15 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 2 $182.16 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 65 $182.16 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 61 $182.17 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 3 $182.17 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $182.17 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 2 $182.17 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 100 $182.17 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 60 $182.17 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 4 $182.18 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 25 $182.17 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 14 $182.17 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 50 $182.17 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 25 $182.17 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 15 $182.17 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 50 $182.17 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 5 $182.17 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 25 $182.17 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 25 $182.17 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 25 $182.17 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 30 $182.17 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 15 $182.17 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 50 $182.17 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 13 $182.17 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 25 $182.17 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 12 $182.17 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 50 $182.17 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 50 $182.17 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 2 $182.17 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 67 $182.17 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 25 $182.17 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 30 $182.17 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 100 $182.17 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 1 $182.17 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 100 $182.17 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 68 $182.17 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 68 $182.17 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 39 $182.18 Automatic Execution
 12:51:30 - 10-Jul-26
Unknown* 24 $182.18 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 1 $182.19 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 60 $182.19 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 63 $182.20 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 30 $182.20 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 67 $182.20 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 100 $182.20 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 63 $182.20 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 40 $182.20 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 30 $182.20 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 62 $182.20 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 100 $182.20 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 7 $182.20 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 10 $182.20 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 10 $182.20 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 25 $182.20 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 60 $182.20 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 25 $182.21 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 80 $182.18 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $182.18 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 30 $182.18 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 85 $182.18 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 7 $182.17 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 13 $182.17 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 1 $182.17 Automatic Execution
 12:49:45 - 10-Jul-26
Unknown* 23 $182.17 Automatic Execution
 12:49:45 - 10-Jul-26
Unknown* 35 $182.17 Automatic Execution
 12:49:45 - 10-Jul-26
Unknown* 67 $182.16 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 4 $182.16 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $182.16 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 60 $182.16 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 59 $182.16 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 100 $182.16 Automatic Execution
 12:49:30 - 10-Jul-26
Sell* 25 $182.16 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 25 $182.16 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 5 $182.16 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 67 $182.17 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 65 $182.17 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 5 $182.17 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 30 $182.17 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 62 $182.17 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 27 $182.18 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 100 $182.20 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 1 $182.19 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 100 $182.18 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 20 $182.17 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 60 $182.17 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 40 $182.17 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $182.18 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $182.19 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 2 $182.19 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 100 $182.17 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 25 $182.16 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 30 $182.16 Automatic Execution
 12:46:13 - 10-Jul-26
Unknown* 60 $182.13 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 100 $181.95 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 1 $181.94 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 100 $181.93 Automatic Execution
 12:28:42 - 10-Jul-26
Unknown* 35 $181.94 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $181.97 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 196 $181.97 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 2 $181.97 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 2 $181.97 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 10 $181.96 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 27 $181.96 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 86 $181.96 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 4 $181.96 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 4 $181.96 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 4 $181.96 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 2 $181.96 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 189 $181.95 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $181.94 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 40 $181.94 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 4 $181.93 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 4 $181.95 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 25 $181.96 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 100 $181.96 Automatic Execution
 12:27:11 - 10-Jul-26
Unknown* 100 $181.96 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 30 $181.96 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 30 $181.96 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 100 $181.97 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 95 $181.98 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 30 $181.98 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 59 $181.98 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 70 $181.98 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 41 $182.00 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 25 $182.00 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 63 $182.01 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 8 $182.01 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 100 $182.01 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 100 $182.00 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 55 $182.02 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 11 $182.02 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 60 $182.04 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 10 $182.04 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 80 $182.04 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 58 $182.05 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 200 $182.04 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 440 $182.04 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 129 $182.04 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 213 $182.04 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 243 $182.04 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 107 $182.04 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 450 $182.035 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 60 $182.01 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 66 $182.02 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 63 $182.02 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 21 $182.02 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 79 $182.02 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 70 $182.01 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 33 $182.02 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 25 $182.00 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 25 $182.00 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 30 $182.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 150 $182.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 20 $182.01 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 58 $182.02 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 67 $182.03 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 8 $182.05 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 8 $182.06 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 31 $182.06 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 200 $182.05 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 59 $182.05 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 30 $182.05 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 30 $182.05 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $182.05 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 30 $182.05 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 25 $182.05 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 50 $182.045 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 50 $182.04 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 30 $182.04 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 24 $182.04 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $182.04 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $182.04 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 30 $182.04 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 25 $182.04 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 40 $182.039 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 1 $182.02 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 1 $182.02 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 5 $182.02 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 1 $182.02 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 58 $182.04 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 67 $182.05 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 4 $182.07 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 68 $182.07 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 100 $182.08 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 30 $182.07 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 25 $182.07 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 68 $182.07 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 60 $182.07 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 25 $182.07 Automatic Execution
 12:22:45 - 10-Jul-26
Sell* 64 $182.06 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 5 $182.04 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 7 $182.04 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 1 $182.04 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 1 $182.04 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 50 $182.04 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 2 $182.04 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 60 $182.04 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 30 $182.05 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 1 $182.05 Automatic Execution
 12:21:59 - 10-Jul-26
Sell* 61 $182.06 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 12 $182.06 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 60 $182.06 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 20 $182.06 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 25 $182.06 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 62 $182.06 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 30 $182.06 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 25 $182.06 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 3 $182.04 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $182.04 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 9 $182.04 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 65 $182.06 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 30 $182.06 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 25 $182.06 Automatic Execution
 12:21:28 - 10-Jul-26
Unknown* 52 $182.08 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 6 $182.08 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 55 $182.09 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 4 $182.08 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 54 $182.09 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 5 $182.09 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 100 $182.09 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 100 $182.08 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 68 $182.08 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $182.09 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 10 $182.10 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 66 $182.10 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 70 $182.11 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 50 $182.11 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 65 $182.12 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 2 $182.125 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 68 $182.13 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 68 $182.13 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 67 $182.14 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 17 $182.14 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 65 $182.14 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 63 $182.15 Automatic Execution
 12:20:14 - 10-Jul-26
Unknown* 67 $182.16 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 66 $182.17 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 70 $182.18 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 30 $182.18 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 27 $182.18 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 25 $182.18 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 30 $182.18 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 25 $182.18 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 30 $182.18 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 25 $182.18 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 30 $182.18 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 19 $182.17 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 70 $182.12 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 70 $182.12 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 100 $182.12 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 62 $182.13 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 68 $182.14 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 51 $182.15 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 14 $182.15 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 8 $182.15 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 25 $182.14 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 69 $182.14 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 68 $182.15 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 65 $182.15 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 62 $182.16 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 6 $182.16 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 27 $182.16 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $182.15 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 68 $182.15 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 69 $182.16 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 100 $182.15 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 413 $182.15 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 187 $182.15 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 70 $182.15 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 25 $182.16 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 30 $182.16 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 1 $182.16 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 1 $182.16 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 1 $182.16 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 8 $182.17 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 1 $182.16 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $182.16 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 5 $182.16 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 16 $182.17 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 5 $182.17 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 100 $182.18 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 100 $182.18 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $182.19 Automatic Execution
 12:16:48 - 10-Jul-26
Sell* 10 $182.20 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 100 $182.22 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $182.22 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 1 $182.205 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 20 $182.20 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 50 $182.20 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 1 $182.19 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 70 $182.18 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 30 $182.18 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 25 $182.18 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 4 $182.17 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 25 $182.17 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 25 $182.17 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 30 $182.17 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 25 $182.17 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 30 $182.17 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 30 $182.17 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 30 $182.17 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 30 $182.17 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 25 $182.17 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 10 $182.17 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 15 $182.17 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 5 $182.17 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 30 $182.17 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 100 $182.165 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 100 $182.165 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 100 $182.165 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 3 $182.17 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 2 $182.17 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 1 $182.175 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 25 $182.18 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 30 $182.18 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 6 $182.19 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 25 $182.21 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 30 $182.21 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 30 $182.21 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 16 $182.21 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 16 $182.21 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 100 $182.21 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 70 $182.19 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $182.20 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 100 $182.20 Automatic Execution
 11:54:33 - 10-Jul-26
Unknown* 30 $182.20 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 100 $182.19 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 100 $182.19 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 1 $182.18 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 25 $182.18 Automatic Execution
 11:54:16 - 10-Jul-26
Unknown* 30 $182.18 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 5 $182.175 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 3 $182.18 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $182.18 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 2 $182.17 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 98 $182.17 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 2 $182.17 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 1 $182.16 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 30 $182.15 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 25 $182.15 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 30 $182.15 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 10 $182.15 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $182.16 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 3 $182.16 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 4 $182.15 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 4 $182.145 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 14 $182.13 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 25 $182.13 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 25 $182.13 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 25 $182.13 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 30 $182.125 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 15 $182.125 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 25 $182.13 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 30 $182.13 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 40 $182.14 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 2 $182.14 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 60 $182.14 Automatic Execution
 11:53:13 - 10-Jul-26
Unknown* 1 $182.14 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 1 $182.14 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 40 $182.13 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 4 $182.10 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 4 $182.10 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $182.07 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 2 $182.05 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 5 $182.07 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $182.07 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 25 $182.06 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 25 $182.06 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 8 $182.06 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 30 $182.07 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 25 $182.07 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 30 $182.07 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 1 $182.05 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 25 $182.03 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 20 $181.99 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 10 $181.99 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 100 $181.98 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 53 $181.97 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 47 $181.97 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 1 $181.98 Automatic Execution
 11:49:35 - 10-Jul-26
Unknown* 1 $181.985 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 11 $182.02 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 30 $182.02 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 19 $182.01 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 25 $181.98 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 5 $181.98 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 25 $181.98 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 40 $181.96 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 60 $181.96 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 20 $181.96 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 80 $181.96 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 6 $181.95 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 25 $181.97 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 25 $181.99 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 1 $181.98 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 100 $181.98 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 6 $181.99 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 1 $181.975 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 1 $181.975 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 1 $181.97 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 25 $181.96 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 25 $181.97 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 50 $181.97 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 30 $181.97 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 31 $181.97 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 19 $181.97 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 20 $181.97 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $180.86 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 12 $181.97 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 12 $180.885 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 18 $181.97 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 70 $180.99 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 100 $181.97 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 60 $180.97 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 2 $181.95 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 30 $180.97 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 8 $181.95 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $180.95 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 25 $181.92 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $180.94 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 25 $181.92 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $180.92 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 25 $181.92 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 50 $180.92 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 25 $181.92 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 30 $180.93 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 25 $181.92 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 50 $180.93 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 62 $181.94 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 1 $180.91 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 60 $181.95 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 53 $180.89 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 14 $181.95 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 1 $180.89 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $181.95 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $180.89 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 67 $181.92 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 188 $180.90 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 9 $181.95 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 200 $180.94 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 21 $181.95 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 200 $180.94 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 21 $181.95 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 1 $180.95 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 40 $181.95 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 30 $181.00 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 61 $181.97 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 1 $181.00 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 30 $181.95 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 25 $181.00 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 62 $181.96 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 30 $181.00 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $181.96 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 25 $181.00 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 64 $181.95 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 30 $181.00 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $181.95 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 25 $181.04 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $181.91 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 30 $181.04 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 40 $181.91 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $181.05 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 62 $181.91 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 10 $181.03 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 60 $181.91 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 5 $181.04 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 5 $181.04 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 50 $181.09 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 50 $181.09 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 50 $181.09 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 50 $181.09 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 50 $181.09 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 50 $181.09 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 50 $181.09 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 276 $181.10 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 50 $181.11 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 20 $181.11 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 53 $181.11 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 180 $181.11 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 44 $181.13 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 17 $181.13 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 17 $181.13 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 1 $181.13 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 17 $181.13 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 10 $181.13 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $181.13 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $181.14 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $181.14 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 300 $181.14 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 201 $181.14 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $181.14 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $181.14 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $181.14 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 30 $181.14 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $181.21 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 25 $181.24 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 20 $181.24 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 30 $181.24 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $181.23 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 40 $181.24 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 60 $181.24 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 5 $181.20 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $181.20 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $181.19 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 10 $181.21 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 40 $181.20 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $181.19 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 40 $181.19 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 30 $181.19 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 300 $181.18 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 60 $181.18 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 25 $181.21 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 20 $181.21 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $181.20 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 25 $181.20 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 60 $181.20 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $181.19 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 25 $181.19 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 150 $181.18 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 20 $181.18 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 5 $181.17 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $181.17 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $181.17 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 17 $181.17 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $181.17 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 31 $181.18 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 18 $181.18 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $181.18 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 15 $181.17 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 30 $181.17 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 30 $181.17 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 25 $181.17 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 25 $181.17 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 30 $181.17 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 4 $181.18 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $181.19 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $181.19 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 31 $181.25 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 20 $181.25 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 70 $181.24 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 30 $181.24 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 70 $181.25 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $181.24 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 182 $181.25 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $181.25 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $181.25 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $181.25 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 60 $181.25 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 20 $181.25 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 25 $181.25 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $181.25 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 40 $181.25 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 60 $181.25 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 28 $181.22 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 45 $181.22 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 43 $181.22 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 25 $181.24 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1 $181.24 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 20 $181.24 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 60 $181.24 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 22 $181.22 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 30 $181.21 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 6 $181.25 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 56 $181.25 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 44 $181.25 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $181.25 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 40 $181.25 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 10 $181.22 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 50 $181.21 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 1 $181.21 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 100 $181.20 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 30 $181.19 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $181.19 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 70 $181.22 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 10 $181.18 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $181.17 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 14 $181.17 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 86 $181.17 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 25 $181.20 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 150 $181.19 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 30 $181.20 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 300 $181.19 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $181.19 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $181.19 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 38 $181.19 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 62 $181.19 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 16 $181.19 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 25 $181.19 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 31 $181.28 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1 $181.28 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 99 $181.30 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $181.29 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $181.28 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $181.29 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 171 $181.29 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 20 $181.27 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 25 $181.27 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $181.29 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 16 $181.27 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 30 $181.27 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $181.27 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 20 $181.29 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 40 $181.29 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 80 $181.29 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 30 $181.22 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 20 $181.25 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 80 $181.25 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $181.23 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $181.26 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $181.24 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 200 $181.24 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $181.23 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 30 $181.21 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 60 $181.21 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $181.21 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 87 $181.21 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 13 $181.21 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $181.20 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 70 $181.21 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $181.21 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 215 $181.21 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $181.25 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $181.25 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 30 $181.21 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $181.29 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 100 $181.30 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $181.29 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $181.30 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 36 $181.29 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $181.30 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 40 $181.30 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 80 $181.30 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 40 $181.29 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $181.29 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $181.29 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 60 $181.26 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 10 $181.26 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 100 $181.28 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 90 $181.26 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 40 $181.27 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 80 $181.27 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 20 $181.27 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 20 $181.25 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 40 $181.25 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 182 $181.22 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $181.21 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $181.21 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $181.20 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $181.20 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $181.23 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 92 $181.23 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 8 $181.23 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 46 $181.23 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $181.23 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 20 $180.90 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 100 $181.23 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 25 $180.90 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 100 $181.23 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 60 $180.90 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 100 $181.23 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 30 $180.90 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 200 $181.24 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 25 $180.91 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $181.26 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 70 $180.91 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 100 $181.26 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 30 $180.91 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 201 $181.26 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 40 $180.93 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 200 $181.26 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 100 $180.93 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 100 $181.26 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $180.94 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 121 $181.23 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 40 $180.94 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 1 $181.23 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $180.94 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $181.23 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 23 $180.97 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 179 $181.23 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 45 $180.95 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 100 $181.24 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 13 $180.96 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 50 $181.29 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 6 $180.97 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 100 $181.29 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 23 $181.02 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 8 $181.28 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 5 $180.99 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 50 $181.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $181.02 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 9 $181.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 39 $181.01 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 100 $181.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $180.99 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 20 $181.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $180.98 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 36 $181.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 5 $180.98 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 45 $181.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 30 $180.93 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 45 $181.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $180.93 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 43 $181.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 6 $180.93 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 66 $181.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 60 $180.93 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 200 $181.27 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 40 $180.92 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $181.28 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $180.92 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 45 $181.28 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 10 $180.90 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 43 $181.28 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 100 $180.89 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 62 $181.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $180.88 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 375 $181.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $180.86 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 38 $181.26 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 30 $180.84 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 627 $181.26 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 19 $180.82 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 20 $181.28 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $180.82 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 60 $181.28 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 60 $180.82 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 95 $181.21 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $180.85 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $181.22 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 20 $180.88 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $181.22 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 60 $180.88 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 91 $181.21 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 25 $180.88 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $181.21 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 30 $180.88 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 422 $181.19 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $180.90 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 63 $181.22 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $180.91 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 63 $181.22 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $180.91 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 6 $181.17 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 20 $180.92 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 409 $181.18 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 60 $180.92 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 50 $181.18 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 40 $180.91 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 41 $181.22 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 20 $180.96 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 130 $181.18 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 10 $180.925 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 95 $181.17 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 30 $180.925 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 91 $181.17 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 10 $180.925 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 5 $181.17 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 40 $180.93 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 20 $181.14 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 30 $180.96 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 60 $181.14 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 60 $180.96 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 30 $181.16 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $180.96 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 30 $181.16 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $180.96 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $181.15 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $180.96 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 1 $181.13 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $180.96 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 20 $181.13 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 60 $180.98 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 60 $181.13 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 4 $180.98 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 20 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 20 $180.98 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 60 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $180.98 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 38 $181.01 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 60 $181.14 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 30 $181.01 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $181.14 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 4 $180.98 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $181.14 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 39 $180.97 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 100 $181.14 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 39 $180.97 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 60 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 39 $180.94 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 20 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 38 $180.95 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 20 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 30 $180.95 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 39 $180.94 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 60 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 20 $180.94 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 20 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $180.93 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 14 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 2 $180.95 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 5 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 2 $180.95 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 2 $180.93 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 11 $181.14 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 2 $180.935 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $181.14 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 2 $180.935 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 25 $181.12 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 2 $180.91 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 20 $181.12 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 2 $180.91 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $180.90 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $181.14 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 2 $180.90 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 60 $181.14 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 2 $180.90 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $181.14 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 20 $180.88 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 20 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 4 $180.87 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 180 $181.13 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 1 $180.87 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $181.13 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $180.87 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $181.13 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1 $180.87 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 40 $181.13 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $180.87 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 50 $180.85 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 3 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 5 $180.85 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 60 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 46 $180.87 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 150 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 54 $180.87 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 20 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 6 $180.96 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 13 $180.96 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 3 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 6 $180.96 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 30 $180.99 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 25 $180.99 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 30 $180.99 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 30 $180.99 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 25 $180.99 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $180.99 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $181.13 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 25 $180.99 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $181.12 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 60 $180.99 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $181.13 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 30 $180.99 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $181.13 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 25 $181.00 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $181.13 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 30 $181.00 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 2 $181.13 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 30 $180.99 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 25 $181.15 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 30 $180.99 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $181.11 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 101 $180.99 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $181.09 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 59 $180.99 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $181.09 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 42 $180.97 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $181.09 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $181.00 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 100 $181.07 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 25 $181.02 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $181.07 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 25 $181.02 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $181.06 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 30 $181.02 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 10 $181.08 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1 $181.03 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 15 $182.155 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 90 $181.08 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 40 $181.03 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 25 $182.13 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $181.09 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $181.03 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $182.13 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $181.08 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 2 $181.03 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 24 $182.13 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $181.09 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 2 $181.03 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 25 $182.13 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $181.09 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 9 $181.04 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $182.13 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $181.09 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 30 $181.04 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 20 $182.13 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 164 $181.08 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 33 $181.04 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 10 $182.13 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $181.08 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 6 $181.04 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 30 $182.13 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 60 $181.09 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 20 $181.02 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 10 $182.13 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $181.09 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 38 $181.02 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 20 $182.13 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $181.07 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 6 $181.02 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 30 $182.13 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $181.07 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 22 $181.005 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 25 $182.13 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 30 $181.61 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $181.09 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 78 $181.01 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 25 $182.13 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $181.61 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 20 $181.09 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 8 $180.94 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $182.13 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 6 $181.59 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $181.09 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $180.93 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 40 $182.13 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 25 $181.59 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 20 $181.09 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $180.94 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 25 $182.12 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 5 $181.57 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 25 $181.09 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 25 $180.94 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 30 $182.12 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 5 $181.57 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $181.06 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 20 $180.94 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 25 $182.12 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 25 $181.58 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $180.98 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 4 $180.94 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 180 $182.08 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 25 $181.59 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 200 $180.97 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 30 $180.94 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 38 $182.09 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 30 $181.59 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 120 $180.97 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 60 $180.94 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 38 $182.09 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 100 $181.60 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 80 $180.97 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $180.95 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 43 $182.09 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 25 $181.59 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $181.00 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $180.95 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $182.09 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 25 $181.59 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $181.00 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $180.95 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 70 $182.08 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 100 $181.60 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 1 $180.96 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $180.95 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 30 $182.07 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 1 $181.59 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 20 $180.96 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 1 $180.95 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $182.03 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 200 $181.59 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 100 $181.00 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 2 $180.95 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 37 $182.045 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 36 $181.58 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $181.00 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 2 $180.95 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 25 $182.05 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 30 $181.55 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $181.00 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 5 $180.96 Automatic Execution
 09:47:33 - 10-Jul-26
Unknown* 30 $182.05 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 30 $181.55 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 5 $180.96 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 60 $180.96 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $182.03 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 16 $181.55 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 225 $180.975 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1 $180.95 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 24 $181.99 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 25 $181.55 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 225 $180.975 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 82 $180.95 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 25 $182.00 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 30 $181.55 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 450 $181.045 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 30 $180.93 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 30 $182.00 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 13 $181.55 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 450 $181.045 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $180.93 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 25 $182.00 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 25 $181.54 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 99 $181.06 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 25 $180.90 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 6 $182.00 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 25 $181.54 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 100 $181.05 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 30 $180.90 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 40 $182.00 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 25 $181.54 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 1 $181.04 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 40 $182.00 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 30 $181.54 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 60 $181.01 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 65 $182.02 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 17 $181.54 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 15 $181.01 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 35 $182.01 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 193 $181.54 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 25 $181.01 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 14 $182.01 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 7 $181.54 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 5 $181.02 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 7 $182.02 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 1 $181.53 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 30 $181.02 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 46 $182.02 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $181.49 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 45 $181.02 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 6 $182.02 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $181.51 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 20 $181.02 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 70 $182.02 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 10 $181.51 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 70 $181.02 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 30 $182.02 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 25 $181.51 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $181.06 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 30 $182.04 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 30 $181.51 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 100 $180.995 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $182.04 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 25 $181.50 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 11 $181.03 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $182.04 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 30 $181.50 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 94 $181.03 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 40 $182.04 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 25 $181.49 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $181.05 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 30 $182.04 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 30 $181.49 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $181.04 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 100 $182.04 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 11 $181.49 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $181.05 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 65 $182.05 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $181.47 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $181.04 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 8 $182.05 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 25 $181.47 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 10 $181.02 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 6 $182.05 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 30 $181.47 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 20 $181.10 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 62 $182.06 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 30 $181.91 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 1 $181.47 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 60 $181.10 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 30 $182.06 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 100 $181.91 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 25 $181.47 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 69 $181.12 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 5 $182.05 Automatic Execution
 11:21:38 - 10-Jul-26
Sell* 100 $181.91 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 8 $181.47 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 30 $181.08 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 9 $182.04 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 4 $181.92 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 25 $181.47 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 60 $181.03 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $182.06 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 30 $181.92 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 25 $181.47 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 10 $181.03 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 8 $182.06 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 40 $181.92 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 30 $181.46 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 25 $180.98 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $182.06 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 40 $181.92 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 25 $181.46 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 20 $180.98 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 66 $182.11 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 4 $181.92 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 3 $181.45 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 60 $180.98 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 59 $182.12 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 40 $181.91 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 3 $181.47 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 30 $180.98 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 61 $182.14 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 25 $181.88 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 31 $181.45 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 20 $180.95 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $182.14 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 100 $181.88 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 8 $181.45 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 60 $180.95 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $182.14 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 30 $181.88 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 30 $181.40 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 20 $180.98 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 30 $182.14 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 100 $181.90 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 25 $181.40 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 60 $180.98 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 68 $182.14 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 50 $181.93 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 11 $181.40 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 50 $181.02 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 4 $182.14 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 50 $181.93 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 100 $181.38 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 30 $181.02 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 25 $182.12 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 6 $181.93 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 70 $181.37 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 17 $181.00 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 8 $182.11 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 30 $181.93 Automatic Execution
 10:51:47 - 10-Jul-26
Unknown* 4 $181.365 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 436 $181.00 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 198 $182.10 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 8 $181.93 Automatic Execution
 10:51:47 - 10-Jul-26
Sell* 1 $181.37 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 45 $181.00 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 60 $182.10 Automatic Execution
 11:20:58 - 10-Jul-26
Unknown* 16 $181.93 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 5 $181.35 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 25 $181.00 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $182.08 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 16 $181.93 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1 $181.31 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 30 $181.00 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 65 $182.08 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 8 $181.93 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 25 $181.31 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 30 $181.00 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 4 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 8 $182.08 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 16 $181.93 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 10 $181.31 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $181.02 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $182.07 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 16 $181.93 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 25 $181.31 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 100 $181.02 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $182.06 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 16 $181.93 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 36 $181.31 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 1 $181.04 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 4 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 20 $182.06 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 1 $181.93 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 1 $181.30 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 2 $181.04 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 30 $182.06 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 5 $181.92 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 6 $181.30 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 53 $181.04 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 50 $182.06 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 40 $181.93 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 25 $181.30 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 114 $181.04 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 2 $182.02 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 6 $181.93 Automatic Execution
 10:51:42 - 10-Jul-26
Buy* 25 $181.30 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 30 $181.08 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 4 $182.02 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 30 $181.93 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 25 $181.28 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 25 $181.08 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 2 $182.025 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 1 $181.955 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 30 $181.28 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 20 $181.05 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $182.03 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 25 $181.95 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 25 $181.28 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 25 $181.05 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $180.915 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 40 $182.03 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 20 $181.95 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 37 $181.27 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 60 $181.05 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $180.91 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $182.02 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $181.95 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 3 $181.27 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 30 $181.05 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $180.895 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 8 $182.02 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 30 $181.95 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 2 $181.25 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 20 $181.01 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $180.895 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 6 $182.06 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 60 $181.95 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 4 $181.25 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 60 $181.01 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $180.88 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 5 $182.06 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $181.94 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $181.29 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 25 $181.04 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $180.88 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 50 $182.06 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 9 $181.95 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 25 $181.28 Automatic Execution
 10:18:55 - 10-Jul-26
Sell* 30 $181.04 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $180.90 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 39 $182.06 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 25 $181.96 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 22 $181.27 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 40 $181.03 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 50 $180.93 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $182.09 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 30 $181.96 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $181.27 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 30 $181.03 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 60 $180.90 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 40 $182.09 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 60 $181.96 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $181.27 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 20 $181.03 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $180.87 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 9 $182.10 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 18 $181.96 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $181.27 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 25 $181.03 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $180.84 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $182.10 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 10 $181.96 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 22 $181.29 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 20 $180.99 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 13 $180.85 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $182.10 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 54 $181.97 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 28 $181.29 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 40 $180.99 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 2 $180.84 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $182.11 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 46 $181.97 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 2 $181.29 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 30 $181.03 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 6 $180.84 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $182.11 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 46 $181.955 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 30 $181.29 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 20 $180.99 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 8 $180.86 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 50 $182.11 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 54 $181.95 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 25 $181.29 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 60 $180.99 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 39 $180.95 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 25 $182.11 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 30 $181.945 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $181.32 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 60 $181.01 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 9 $180.95 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 25 $182.11 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 10 $181.945 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 5 $181.31 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 30 $181.01 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 30 $180.95 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 9 $182.11 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $181.92 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 9 $181.35 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 348 $181.01 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $180.88 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $182.09 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 25 $181.92 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 30 $181.35 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 30 $180.99 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 69 $180.88 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 40 $182.09 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 30 $181.92 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 40 $181.32 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 25 $180.99 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 30 $180.87 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 40 $182.09 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 2 $181.89 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $181.32 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 25 $181.01 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $180.87 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 6 $182.09 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 15 $181.89 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 5 $181.32 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 25 $181.01 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 30 $180.88 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 70 $182.09 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 15 $181.89 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 1 $181.25 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 30 $181.01 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 74 $180.88 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $182.12 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 5 $181.90 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 1 $181.23 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 20 $181.01 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 26 $180.88 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $182.11 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 25 $181.90 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 30 $181.23 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 25 $181.01 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 40 $180.88 Automatic Execution
 09:46:25 - 10-Jul-26
Unknown* 100 $182.14 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 30 $181.90 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 25 $181.23 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 20 $181.01 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $180.88 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 100 $182.14 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 2 $181.92 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 100 $181.23 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 60 $181.01 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $180.89 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 25 $182.16 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 25 $181.88 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 1 $181.21 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 30 $181.01 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 30 $180.89 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 30 $182.16 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 36 $181.88 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 25 $181.19 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 60 $181.01 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $180.89 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 15 $182.12 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 50 $181.87 Automatic Execution
 10:49:59 - 10-Jul-26
Unknown* 20 $181.19 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 90 $181.04 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $180.89 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 90 $182.14 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 5 $181.92 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 30 $181.19 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 23 $181.02 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 30 $180.89 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 10 $182.14 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 5 $181.92 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 60 $181.19 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 16 $181.02 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 40 $180.90 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 3 $182.15 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 2 $181.92 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 30 $181.19 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 30 $181.02 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $180.90 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 8 $182.18 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 9 $181.83 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 25 $181.19 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 20 $181.02 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 50 $180.96 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $182.18 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $181.76 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $181.22 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 25 $181.02 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 25 $180.92 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 100 $182.18 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $181.77 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 10 $181.22 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 60 $181.02 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 30 $180.92 Automatic Execution
 09:46:19 - 10-Jul-26
Unknown* 100 $182.19 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 20 $181.78 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 100 $181.21 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 30 $181.02 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $180.90 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 100 $182.15 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 60 $181.78 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 1 $181.20 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 25 $181.02 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 9 $180.96 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $182.15 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 60 $181.79 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 300 $181.20 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 30 $181.02 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 9 $180.96 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 10 $182.14 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 100 $181.76 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 25 $181.20 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 25 $181.02 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 9 $180.95 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 100 $182.12 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 8 $181.76 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 20 $181.20 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 30 $180.98 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 46 $180.91 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 50 $182.11 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $181.715 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 25 $181.20 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 200 $181.045 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 4 $180.91 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 50 $182.11 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $181.715 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 60 $181.20 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 30 $181.05 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 30 $180.93 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 20 $182.13 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 40 $181.71 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 30 $181.20 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 60 $181.05 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 25 $180.93 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 40 $182.13 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 51 $181.71 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 8 $181.20 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 25 $181.05 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 30 $180.93 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $182.13 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 9 $181.71 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $181.20 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 20 $181.05 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 15 $180.93 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $182.13 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 40 $181.80 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 10 $181.21 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 4 $181.12 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 16 $180.93 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $182.13 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 60 $181.80 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 50 $181.21 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 96 $181.12 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 10 $180.93 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $182.14 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 6 $181.80 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 18 $181.21 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 200 $181.07 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4 $180.93 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 12 $182.15 Automatic Execution
 11:17:14 - 10-Jul-26
Unknown* 178 $181.84 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 10 $181.21 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $181.11 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $180.93 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $182.13 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 40 $181.83 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 60 $181.21 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $181.14 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 14 $180.93 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $182.12 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 60 $181.83 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 54 $181.21 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 25 $181.11 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $180.93 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $182.13 Automatic Execution
 11:16:58 - 10-Jul-26
Unknown* 100 $181.84 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 25 $181.21 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 35 $181.12 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 7 $180.93 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 10 $182.17 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 60 $181.85 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 2 $181.22 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 60 $181.11 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $180.94 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 5 $182.19 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 40 $181.85 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 50 $181.215 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 30 $181.11 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $180.94 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 25 $182.20 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $181.88 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 25 $181.21 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 65 $181.12 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $180.915 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 97 $182.18 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $181.88 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 6 $181.21 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 23 $181.13 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $180.915 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 3 $182.165 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $181.88 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 7 $181.21 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 7 $181.13 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 9 $180.91 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 30 $182.16 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $181.87 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 30 $181.21 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 20 $181.16 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $180.90 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 50 $182.12 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $181.84 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 25 $181.21 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 60 $181.16 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $180.90 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 30 $182.12 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 50 $181.83 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 17 $181.21 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 100 $181.11 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 30 $180.90 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 25 $182.12 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 30 $181.83 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 17 $181.21 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 100 $181.11 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $180.90 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 5 $182.12 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 10 $181.83 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 60 $181.21 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 60 $181.07 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 27 $180.90 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 25 $182.12 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 16 $181.80 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 25 $181.21 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 20 $181.07 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 13 $180.90 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 25 $182.12 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 14 $181.80 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 13 $181.22 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 123 $181.11 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 39 $180.86 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 6 $182.12 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 30 $181.815 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 13 $181.23 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $181.11 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 9 $180.86 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 7 $182.12 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 10 $181.815 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 110 $181.21 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 122 $181.11 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 39 $180.86 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 2 $182.105 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 12 $181.83 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 40 $181.21 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 30 $181.16 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 28 $180.85 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 21 $182.12 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 100 $181.83 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 36 $181.18 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 60 $181.16 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 11 $180.85 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 6 $182.11 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 4 $181.83 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 25 $181.20 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 208 $181.16 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 39 $180.85 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 7 $182.11 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 50 $181.82 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 30 $181.20 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 20 $181.16 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 6 $180.845 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 25 $182.11 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 51 $181.81 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 71 $181.23 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 143 $181.12 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 13 $180.85 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 60 $182.11 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 38 $181.81 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 20 $181.21 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 25 $181.18 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $180.79 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 39 $182.105 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 1 $181.81 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 25 $181.22 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 20 $181.18 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 60 $180.80 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 2 $182.14 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 40 $181.81 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 30 $181.22 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 90 $181.17 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $180.79 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 3 $182.14 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 40 $181.81 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 20 $181.20 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 20 $181.07 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 25 $180.68 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 11 $182.13 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 1 $181.82 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $181.22 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 30 $181.07 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $180.68 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 3 $182.14 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 60 $181.82 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 40 $181.21 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 25 $181.11 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $180.67 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 25 $182.13 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 40 $181.82 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 25 $181.20 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 1 $181.11 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $180.67 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 33 $182.10 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 60 $181.86 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 30 $181.20 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 20 $181.13 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $180.67 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 11 $182.09 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 6 $181.86 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 40 $181.18 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 60 $181.13 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $180.67 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 33 $182.09 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 40 $181.86 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 30 $181.20 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $181.18 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 60 $180.67 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 25 $182.10 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 40 $181.88 Automatic Execution
 10:45:56 - 10-Jul-26
Sell* 20 $181.20 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 25 $181.20 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $180.68 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 100 $182.10 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 2 $181.89 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $181.20 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 90 $181.19 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $180.69 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 6 $182.10 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 2 $181.89 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 40 $181.20 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $181.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $180.69 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 100 $182.10 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 25 $181.85 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 20 $181.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $181.21 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $180.70 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 25 $182.105 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 60 $181.85 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 10 $181.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $181.22 Automatic Execution
 10:15:44 - 10-Jul-26
Unknown* 200 $180.725 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $182.10 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 4 $181.85 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 2 $181.24 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $181.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $180.73 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 70 $181.82 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 100 $181.25 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $181.20 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $180.725 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 3 $181.60 Ordinary
 09:19:46 - 10-Jul-26
Buy* 1 $181.60 Ordinary
 09:19:37 - 10-Jul-26
Buy* 100 $181.11 Ordinary
 09:12:50 - 10-Jul-26
Buy* 10 $181.53 Ordinary
 08:32:01 - 10-Jul-26
Buy* 9 $181.759 Ordinary
 08:31:48 - 10-Jul-26
Buy* 3 $181.11 Ordinary
 08:21:15 - 10-Jul-26
Sell* 2 $181.06 Ordinary
 08:13:03 - 10-Jul-26
Sell* 2 $181.11 Ordinary
 08:13:03 - 10-Jul-26
Sell* 2 $181.12 Ordinary
 08:10:51 - 10-Jul-26
Buy* 10 $181.55 Ordinary
 07:56:11 - 10-Jul-26
Sell* 25 $181.25 Ordinary
 07:39:10 - 10-Jul-26
Buy* 1 $181.71 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $181.18 Ordinary
 06:28:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84