| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 169.23 | 171.48 | 168.38 | 170.73 | 401,326 |
| 19th May 2026 (Tue) | 169.63 | 170.17 | 168.12 | 168.74 | 332,639 |
| 18th May 2026 (Mon) | 171.555 | 171.555 | 169.52 | 170.75 | 320,699 |
| 15th May 2026 (Fri) | 172.64 | 172.74 | 170.94 | 171.40 | 389,714 |
| 14th May 2026 (Thu) | 174.22 | 174.69 | 172.86 | 174.51 | 489,661 |
| 13th May 2026 (Wed) | 174.415 | 174.56 | 172.53 | 173.62 | 379,281 |
| 12th May 2026 (Tue) | 174.41 | 174.79 | 172.15 | 174.35 | 380,892 |
| 11th May 2026 (Mon) | 173.41 | 175.545 | 172.89 | 175.04 | 375,807 |
| 8th May 2026 (Fri) | 175.16 | 175.27 | 173.095 | 173.20 | 378,223 |
| 7th May 2026 (Thu) | 177.645 | 177.69 | 173.44 | 174.00 | 896,339 |
| 6th May 2026 (Wed) | 175.28 | 177.34 | 174.25 | 176.87 | 872,547 |
| 5th May 2026 (Tue) | 172.22 | 173.05 | 171.24 | 172.41 | 302,858 |
| 4th May 2026 (Mon) | 172.42 | 173.21 | 170.67 | 170.98 | 452,342 |
| 1st May 2026 (Fri) | 175.22 | 175.42 | 172.94 | 172.96 | 390,992 |
| 30th Apr 2026 (Thu) | 171.49 | 174.81 | 171.14 | 174.58 | 788,685 |
| 29th Apr 2026 (Wed) | 171.34 | 171.71 | 169.24 | 169.93 | 515,770 |
| 28th Apr 2026 (Tue) | 171.68 | 171.83 | 169.54 | 170.98 | 377,006 |
| 27th Apr 2026 (Mon) | 172.60 | 173.49 | 171.545 | 172.51 | 222,587 |
| 24th Apr 2026 (Fri) | 173.91 | 174.12 | 171.96 | 172.47 | 637,195 |
| 23rd Apr 2026 (Thu) | 172.10 | 174.77 | 171.76 | 174.07 | 758,790 |
| 22nd Apr 2026 (Wed) | 173.355 | 173.86 | 170.35 | 171.04 | 700,728 |
| 21st Apr 2026 (Tue) | 173.43 | 174.65 | 170.93 | 171.44 | 540,119 |
| 20th Apr 2026 (Mon) | 173.13 | 173.97 | 172.56 | 173.90 | 338,173 |
| 17th Apr 2026 (Fri) | 172.18 | 175.13 | 172.135 | 173.51 | 639,394 |
| 16th Apr 2026 (Thu) | 171.20 | 172.03 | 169.53 | 170.33 | 495,545 |
| 15th Apr 2026 (Wed) | 173.04 | 173.12 | 170.11 | 171.18 | 1,015,325 |
| 14th Apr 2026 (Tue) | 173.20 | 174.03 | 172.03 | 173.35 | 398,573 |
| 13th Apr 2026 (Mon) | 171.41 | 172.77 | 170.61 | 172.73 | 630,604 |
| 10th Apr 2026 (Fri) | 172.43 | 172.65 | 171.21 | 171.52 | 363,315 |
| 9th Apr 2026 (Thu) | 169.80 | 173.16 | 169.80 | 172.19 | 604,991 |
| 8th Apr 2026 (Wed) | 169.60 | 171.06 | 169.12 | 170.44 | 792,264 |
| 7th Apr 2026 (Tue) | 163.88 | 164.68 | 162.82 | 164.28 | 699,336 |
| 6th Apr 2026 (Mon) | 163.535 | 164.64 | 162.77 | 164.61 | 346,320 |
| 3rd Apr 2026 (Fri) | 161.62 | 165.73 | 161.14 | 163.77 | 803,124 |
| 2nd Apr 2026 (Thu) | 161.62 | 165.73 | 161.14 | 163.77 | 803,124 |
| 1st Apr 2026 (Wed) | 163.485 | 165.76 | 163.28 | 164.43 | 1,560,587 |
| 31st Mar 2026 (Tue) | 158.63 | 162.24 | 158.05 | 161.73 | 826,264 |
| 30th Mar 2026 (Mon) | 160.48 | 160.73 | 156.08 | 156.61 | 1,005,992 |
| 27th Mar 2026 (Fri) | 160.59 | 161.29 | 158.85 | 159.20 | 1,494,603 |
| 26th Mar 2026 (Thu) | 163.66 | 164.60 | 161.09 | 161.27 | 1,648,582 |
| 25th Mar 2026 (Wed) | 165.99 | 166.32 | 164.32 | 165.10 | 889,499 |
| 24th Mar 2026 (Tue) | 161.27 | 164.55 | 161.14 | 164.00 | 909,291 |
| 23rd Mar 2026 (Mon) | 164.12 | 166.17 | 163.02 | 163.05 | 1,201,234 |