| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 169.38 | 169.94 | 167.94 | 168.78 | 576,124 |
| 25th Sep 2026 (Fri) | 169.605 | 170.99 | 169.10 | 170.43 | 451,137 |
| 24th Sep 2026 (Thu) | 169.67 | 170.04 | 168.25 | 168.83 | 511,243 |
| 23rd Sep 2026 (Wed) | 169.815 | 171.13 | 169.60 | 170.10 | 417,482 |
| 22nd Sep 2026 (Tue) | 170.61 | 170.61 | 169.15 | 170.27 | 364,133 |
| 21st Sep 2026 (Mon) | 170.28 | 170.69 | 168.56 | 169.98 | 412,790 |
| 18th Sep 2026 (Fri) | 168.92 | 169.915 | 168.49 | 169.75 | 498,848 |
| 17th Sep 2026 (Thu) | 171.37 | 171.43 | 168.67 | 169.01 | 506,977 |
| 16th Sep 2026 (Wed) | 169.66 | 170.68 | 167.50 | 168.71 | 410,752 |
| 15th Sep 2026 (Tue) | 170.92 | 171.03 | 168.44 | 168.85 | 476,574 |
| 14th Sep 2026 (Mon) | 168.67 | 170.12 | 168.42 | 169.93 | 413,890 |
| 11th Sep 2026 (Fri) | 172.485 | 172.90 | 171.88 | 172.37 | 484,316 |
| 10th Sep 2026 (Thu) | 170.55 | 171.65 | 170.00 | 170.55 | 434,045 |
| 9th Sep 2026 (Wed) | 173.51 | 174.11 | 171.71 | 171.79 | 368,426 |
| 8th Sep 2026 (Tue) | 175.12 | 175.71 | 174.28 | 174.42 | 400,351 |
| 7th Sep 2026 (Mon) | 174.265 | 175.775 | 174.13 | 175.27 | 430,226 |
| 4th Sep 2026 (Fri) | 174.265 | 175.775 | 174.13 | 175.27 | 430,226 |
| 3rd Sep 2026 (Thu) | 173.76 | 174.54 | 172.05 | 174.56 | 471,132 |
| 2nd Sep 2026 (Wed) | 173.27 | 173.28 | 171.62 | 172.78 | 460,068 |
| 1st Sep 2026 (Tue) | 174.30 | 175.41 | 172.15 | 172.73 | 645,231 |
| 31st Aug 2026 (Mon) | 176.18 | 176.22 | 174.77 | 175.13 | 436,883 |
| 28th Aug 2026 (Fri) | 179.43 | 179.47 | 176.66 | 177.14 | 289,149 |
| 27th Aug 2026 (Thu) | 180.23 | 180.31 | 178.18 | 178.80 | 434,354 |
| 26th Aug 2026 (Wed) | 178.95 | 180.90 | 178.95 | 180.34 | 736,768 |
| 25th Aug 2026 (Tue) | 180.85 | 180.88 | 178.18 | 178.40 | 283,281 |
| 24th Aug 2026 (Mon) | 180.125 | 180.24 | 178.37 | 179.00 | 300,518 |
| 21st Aug 2026 (Fri) | 181.18 | 181.18 | 179.81 | 180.25 | 319,202 |
| 20th Aug 2026 (Thu) | 181.02 | 182.00 | 179.57 | 179.77 | 390,260 |
| 19th Aug 2026 (Wed) | 184.21 | 184.24 | 181.75 | 181.95 | 281,913 |
| 18th Aug 2026 (Tue) | 185.37 | 185.37 | 183.505 | 183.57 | 314,088 |
| 17th Aug 2026 (Mon) | 186.39 | 187.39 | 186.195 | 186.32 | 367,842 |
| 14th Aug 2026 (Fri) | 186.335 | 186.875 | 185.67 | 186.51 | 181,464 |
| 13th Aug 2026 (Thu) | 186.53 | 186.635 | 184.81 | 185.79 | 215,048 |
| 12th Aug 2026 (Wed) | 187.40 | 187.40 | 185.18 | 185.88 | 151,645 |
| 11th Aug 2026 (Tue) | 185.17 | 187.24 | 185.17 | 185.70 | 196,277 |
| 10th Aug 2026 (Mon) | 185.65 | 185.73 | 184.38 | 184.60 | 222,492 |
| 7th Aug 2026 (Fri) | 185.295 | 185.72 | 184.02 | 185.18 | 399,826 |
| 6th Aug 2026 (Thu) | 186.65 | 187.42 | 184.52 | 184.76 | 293,062 |
| 5th Aug 2026 (Wed) | 186.505 | 188.18 | 186.01 | 186.35 | 210,425 |
| 4th Aug 2026 (Tue) | 185.575 | 186.86 | 183.30 | 186.40 | 611,451 |
| 3rd Aug 2026 (Mon) | 180.42 | 183.34 | 180.14 | 183.16 | 313,395 |
| 31st Jul 2026 (Fri) | 180.555 | 180.75 | 177.91 | 179.84 | 304,253 |
| 30th Jul 2026 (Thu) | 178.97 | 178.97 | 175.97 | 178.39 | 424,728 |
| 29th Jul 2026 (Wed) | 181.36 | 181.36 | 176.40 | 176.66 | 243,670 |