| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 181.20 | 182.58 | 180.36 | 181.92 | 325,382 |
| 9th Jul 2026 (Thu) | 182.425 | 182.73 | 180.73 | 181.11 | 400,337 |
| 8th Jul 2026 (Wed) | 180.53 | 181.86 | 179.10 | 180.42 | 374,075 |
| 7th Jul 2026 (Tue) | 184.535 | 184.81 | 180.68 | 182.38 | 332,781 |
| 6th Jul 2026 (Mon) | 184.85 | 186.44 | 184.81 | 185.56 | 460,159 |
| 3rd Jul 2026 (Fri) | 184.64 | 184.64 | 183.91 | 183.91 | 0 |
| 2nd Jul 2026 (Thu) | 184.64 | 185.46 | 181.91 | 183.91 | 362,941 |
| 1st Jul 2026 (Wed) | 184.215 | 185.63 | 182.76 | 183.36 | 430,997 |
| 30th Jun 2026 (Tue) | 183.38 | 185.41 | 182.71 | 185.23 | 438,096 |
| 29th Jun 2026 (Mon) | 181.51 | 183.57 | 181.51 | 182.76 | 364,330 |
| 26th Jun 2026 (Fri) | 182.64 | 183.05 | 180.91 | 181.20 | 359,904 |
| 25th Jun 2026 (Thu) | 182.24 | 186.09 | 182.055 | 184.12 | 240,180 |
| 24th Jun 2026 (Wed) | 178.925 | 181.87 | 178.37 | 180.21 | 185,827 |
| 23rd Jun 2026 (Tue) | 179.01 | 179.99 | 177.26 | 178.15 | 353,228 |
| 22nd Jun 2026 (Mon) | 180.775 | 182.28 | 180.75 | 181.80 | 312,361 |
| 19th Jun 2026 (Fri) | 182.51 | 182.89 | 180.45 | 180.91 | 552,311 |
| 18th Jun 2026 (Thu) | 182.51 | 182.89 | 180.45 | 180.91 | 552,311 |
| 17th Jun 2026 (Wed) | 180.09 | 182.32 | 179.14 | 179.60 | 433,357 |
| 16th Jun 2026 (Tue) | 179.39 | 181.06 | 179.33 | 179.85 | 426,615 |
| 15th Jun 2026 (Mon) | 178.75 | 179.955 | 178.51 | 178.68 | 599,730 |
| 12th Jun 2026 (Fri) | 176.00 | 176.60 | 174.66 | 176.18 | 376,315 |
| 11th Jun 2026 (Thu) | 171.10 | 175.68 | 170.99 | 175.15 | 191,284 |
| 10th Jun 2026 (Wed) | 174.33 | 174.48 | 169.46 | 169.66 | 566,549 |
| 9th Jun 2026 (Tue) | 174.50 | 176.57 | 171.725 | 175.60 | 133,589 |
| 8th Jun 2026 (Mon) | 174.98 | 175.31 | 173.275 | 173.63 | 250,074 |
| 5th Jun 2026 (Fri) | 175.435 | 176.33 | 173.48 | 174.18 | 214,172 |
| 4th Jun 2026 (Thu) | 174.74 | 176.46 | 174.435 | 176.16 | 272,271 |
| 3rd Jun 2026 (Wed) | 173.80 | 176.08 | 173.58 | 174.05 | 331,885 |
| 2nd Jun 2026 (Tue) | 172.695 | 174.45 | 172.43 | 174.19 | 335,381 |
| 1st Jun 2026 (Mon) | 171.59 | 172.86 | 170.41 | 172.40 | 460,660 |
| 29th May 2026 (Fri) | 173.55 | 173.84 | 172.39 | 173.13 | 385,885 |
| 28th May 2026 (Thu) | 173.36 | 174.70 | 172.08 | 173.80 | 553,844 |
| 27th May 2026 (Wed) | 174.13 | 174.86 | 173.47 | 174.30 | 424,117 |
| 26th May 2026 (Tue) | 173.30 | 174.765 | 172.89 | 174.30 | 318,064 |
| 25th May 2026 (Mon) | 171.80 | 172.85 | 170.43 | 171.77 | 569,069 |
| 22nd May 2026 (Fri) | 171.80 | 172.85 | 170.43 | 171.77 | 569,069 |
| 21st May 2026 (Thu) | 169.915 | 171.295 | 168.91 | 170.53 | 574,756 |
| 20th May 2026 (Wed) | 169.23 | 171.48 | 168.38 | 170.73 | 401,326 |
| 19th May 2026 (Tue) | 169.63 | 170.17 | 168.12 | 168.74 | 332,639 |
| 18th May 2026 (Mon) | 171.555 | 171.555 | 169.52 | 170.75 | 320,699 |
| 15th May 2026 (Fri) | 172.64 | 172.74 | 170.94 | 171.40 | 389,714 |
| 14th May 2026 (Thu) | 174.22 | 174.69 | 172.86 | 174.51 | 489,661 |
| 13th May 2026 (Wed) | 174.415 | 174.56 | 172.53 | 173.62 | 379,281 |
| 12th May 2026 (Tue) | 174.41 | 174.79 | 172.15 | 174.35 | 380,892 |
| 11th May 2026 (Mon) | 173.41 | 175.545 | 172.89 | 175.04 | 375,807 |