| Price | $151.46 on 18-07-2025 at 21:38:58 |
|---|---|
| Change | $-0.14 -0.09% |
| Buy | $152.76 |
| Sell | $151.46 |
| Buy / Sell XLI Shares | |
| Last Trade: | Buy 100.00 at $151.50 |
| Day's Volume: | 2,977,005 |
| Last Close: | $151.46 |
| Open: | $152.39 |
| ISIN: | US81369Y7040 |
| Day's Range | $150.795 - $152.47 |
| 52wk Range: | $139.00 - $152.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $151.7115 |
| Shares in Issue: | N/A |
Industrial Sele (XLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $151.50 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 260 | $151.50 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 700 | $151.50 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 700 | $151.50 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 1 | $151.505 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 4 | $151.50 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $151.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 124 | $151.49 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 276 | $151.49 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 278 | $151.49 | Automatic Execution |
15:56:12 - 18-Jul-25 |
