| Price | $153.03 on 19-09-2025 at 21:21:53 |
|---|---|
| Change | $0.32 0.21% |
| Buy | $153.16 |
| Sell | $151.80 |
| Last Trade: | Unknown 250.00 at $153.35 |
| Day's Volume: | 981,632 |
| Last Close: | $153.12 |
| Open: | $153.16 |
| ISIN: | US81369Y7040 |
| Day's Range | $151.92 - $153.44 |
| 52wk Range: | $139.00 - $156.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $152.73799 |
| Shares in Issue: | N/A |
Industrial Sele (XLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $153.35 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 90 | $153.35 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $153.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $153.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $153.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $153.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 200 | $153.34 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 60 | $153.33 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 60 | $153.33 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 60 | $153.33 | Automatic Execution |
15:54:35 - 19-Sep-25 |
