| Price | $173.13 on 06-02-2026 at 22:36:42 |
|---|---|
| Change | $4.76 2.83% |
| Buy | $175.00 |
| Sell | $172.00 |
| Last Trade: | Buy 10.00 at $173.13 |
| Day's Volume: | 1,050,395 |
| Last Close: | $173.18 |
| Open: | $169.89 |
| ISIN: | US81369Y7040 |
| Day's Range | $169.83 - $173.38 |
| 52wk Range: | $139.00 - $173.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $172.12891 |
| Shares in Issue: | N/A |
State Street In (XLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $173.13 | Ordinary |
17:12:16 - 06-Feb-26 |
| Sell* | 20 | $173.10 | Ordinary |
16:50:01 - 06-Feb-26 |
| Buy* | 10 | $173.04 | Ordinary |
16:45:05 - 06-Feb-26 |
| Buy* | 10 | $173.06 | Ordinary |
16:45:05 - 06-Feb-26 |
| Buy* | 10 | $173.12 | Ordinary |
16:45:05 - 06-Feb-26 |
| Buy* | 10 | $173.11 | Ordinary |
16:45:05 - 06-Feb-26 |
| Buy* | 120 | $173.07 | Ordinary |
16:44:23 - 06-Feb-26 |
| Buy* | 120 | $173.07 | Ordinary |
16:44:22 - 06-Feb-26 |
| Sell* | 20 | $173.07 | Ordinary |
16:44:14 - 06-Feb-26 |
| Sell* | 20 | $173.07 | Ordinary |
16:44:14 - 06-Feb-26 |
