| Price | $156.74 on 12-12-2025 at 22:39:59 |
|---|---|
| Change | $-0.75 -0.48% |
| Buy | $158.60 |
| Sell | $156.61 |
| Last Trade: | Buy 10.00 at $156.98 |
| Day's Volume: | 998,566 |
| Last Close: | $156.74 |
| Open: | $158.29 |
| ISIN: | US81369Y7040 |
| Day's Range | $156.27 - $158.46 |
| 52wk Range: | $139.00 - $158.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $157.11642 |
| Shares in Issue: | N/A |
Industrial Sele (XLI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $156.98 | Ordinary |
16:42:40 - 12-Dec-25 |
| Sell* | 4 | $156.93 | Ordinary |
16:20:30 - 12-Dec-25 |
| Unknown* | 10 | $156.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 10 | $156.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 10 | $156.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $156.81 | Automatic Execution |
15:52:38 - 12-Dec-25 |
