Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Industrial Sele (XLI.US) Share Price

Price $163.78 on 03-04-2026 at 22:47:30
Change $-0.55 -0.34%
Buy $164.22
Sell $163.75
Last Trade: -
Day's Volume: 803,124
Last Close: $163.77
Open: $161.62
ISIN: US81369Y7040
Day's Range $161.14 - $165.73
52wk Range: $112.75 - $179.29
Market Capitalisation: $N/A
VWAP: $163.44782
Shares in Issue: N/A

Industrial Sele (XLI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Industrial Sele trades

Industrial Sele (XLI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 161.62 165.73 161.14 163.77 803,124
2nd Apr 2026 (Thu) 161.62 165.73 161.14 163.77 803,124
1st Apr 2026 (Wed) 163.485 165.76 163.28 164.43 1,560,587
31st Mar 2026 (Tue) 158.63 162.24 158.05 161.73 826,264
30th Mar 2026 (Mon) 160.48 160.73 156.08 156.61 1,005,992
27th Mar 2026 (Fri) 160.59 161.29 158.85 159.20 1,494,603
26th Mar 2026 (Thu) 163.66 164.60 161.09 161.27 1,648,582
25th Mar 2026 (Wed) 165.99 166.32 164.32 165.10 889,499
24th Mar 2026 (Tue) 161.27 164.55 161.14 164.00 909,291
23rd Mar 2026 (Mon) 164.12 166.17 163.02 163.05 1,201,234
20th Mar 2026 (Fri) 163.92 164.62 160.32 161.67 1,164,579
19th Mar 2026 (Thu) 163.46 164.985 162.26 164.06 866,078
18th Mar 2026 (Wed) 166.17 167.15 165.075 165.18 914,935
17th Mar 2026 (Tue) 167.115 167.555 165.07 166.50 1,238,507
16th Mar 2026 (Mon) 166.17 167.11 165.35 166.06 769,711
13th Mar 2026 (Fri) 166.33 166.82 163.73 164.65 1,142,310
12th Mar 2026 (Thu) 167.90 168.11 165.165 165.24 1,551,724
11th Mar 2026 (Wed) 169.74 170.28 168.375 169.49 1,288,774
10th Mar 2026 (Tue) 170.44 172.37 169.82 170.02 1,383,203
9th Mar 2026 (Mon) 168.075 171.39 166.175 170.94 1,088,547
6th Mar 2026 (Fri) 169.75 170.65 168.26 169.94 1,890,834
5th Mar 2026 (Thu) 174.785 175.23 170.23 172.06 1,462,064
See more Industrial Sele price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered