| Price | $63.50 on 21-05-2026 at 17:39:15 |
|---|---|
| Change | $-0.06 -0.09% |
| Buy | $63.56 |
| Sell | $63.55 |
| Last Trade: | Buy 205.00 at $63.50 |
| Day's Volume: | 68,292 |
| Last Close: | $63.56 |
| Open: | $63.30 |
| ISIN: | US46137V2337 |
| Day's Range | $63.05 - $63.54 |
| 52wk Range: | $47.77 - $64.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.28299 |
| Shares in Issue: | N/A |
Invesco S&p 500 (XLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | $63.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 131 | $63.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $63.485 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $63.485 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 130 | $63.48 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 400 | $63.48 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $63.48 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 130 | $63.48 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 400 | $63.48 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $63.48 | Automatic Execution |
13:18:52 - 21-May-26 |
