| Price | $63.76 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.54 -0.84% |
| Buy | $64.60 |
| Sell | $63.70 |
| Last Trade: | Sell 7.00 at $63.72 |
| Day's Volume: | 102,090 |
| Last Close: | $63.75 |
| Open: | $64.05 |
| ISIN: | US46137V2337 |
| Day's Range | $63.61 - $64.16 |
| 52wk Range: | $52.85 - $64.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.93977 |
| Shares in Issue: | N/A |
Invesco S&p 500 (XLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $63.72 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $63.72 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 21 | $63.745 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $63.74 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 200 | $63.75 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 200 | $63.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 133 | $63.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 49 | $63.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $63.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
