| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $63.72 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 10 | $63.72 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 21 | $63.745 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $63.74 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 200 | $63.75 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 200 | $63.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 133 | $63.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 49 | $63.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $63.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 23 | $63.73 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 200 | $63.75 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 400 | $63.75 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 280 | $63.75 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2,100 | $63.75 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 21 | $63.80 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 200 | $63.80 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 200 | $63.81 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Unknown* | 10 | $63.90 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 10 | $63.90 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 10 | $63.89 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 10 | $63.89 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 1 | $63.91 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 400 | $63.92 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $63.92 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 10 | $63.92 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 280 | $63.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 280 | $63.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 95 | $63.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $63.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $63.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 5 | $63.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 10 | $63.90 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 5 | $63.89 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Unknown* | 200 | $63.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $63.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 136 | $63.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 64 | $63.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 280 | $63.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $63.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 48 | $63.90 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 280 | $63.90 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 4 | $63.91 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 100 | $63.90 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 100 | $63.89 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Unknown* | 15 | $63.915 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Unknown* | 200 | $63.92 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 200 | $63.92 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Sell* | 117 | $63.95 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 83 | $63.95 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 2 | $63.94 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Unknown* | 27 | $63.935 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 66 | $63.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $63.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 200 | $63.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 200 | $63.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $63.94 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 280 | $63.94 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 10 | $64.01 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 10 | $64.01 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 10 | $64.01 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 280 | $64.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 60 | $64.00 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $64.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $64.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $64.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $64.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $64.015 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $64.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 280 | $64.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 280 | $64.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $64.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $64.06 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 280 | $64.06 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 200 | $63.95 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Unknown* | 10 | $63.96 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 141 | $63.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 139 | $63.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $63.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 200 | $63.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 60 | $63.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 566 | $63.94 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1,736 | $63.94 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 1,698 | $63.94 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 5,000 | $63.94 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5,000 | $63.94 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 200 | $63.92 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 280 | $63.92 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 400 | $63.88 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1,200 | $63.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $63.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $63.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 500 | $63.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $63.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $63.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 9 | $63.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 151 | $63.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $63.855 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 60 | $63.855 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 40 | $63.855 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 500 | $63.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $63.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 161 | $63.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 161 | $63.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $63.83 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 200 | $63.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $63.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $63.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $63.84 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $63.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $63.82 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 200 | $63.79 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Unknown* | 5 | $63.78 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 10 | $63.77 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 3 | $63.66 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 56 | $63.63 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 5 | $63.63 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 500 | $63.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 280 | $63.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $63.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 156 | $64.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 44 | $63.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 75 | $64.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 280 | $63.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $64.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 75 | $64.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 700 | $63.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 125 | $64.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 700 | $63.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 125 | $64.07 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 200 | $63.79 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 60 | $63.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 131 | $64.08 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Unknown* | 200 | $63.79 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 500 | $63.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 93 | $64.08 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 4 | $63.79 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 200 | $63.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 103 | $64.08 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 200 | $63.79 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 52 | $63.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $64.08 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1 | $63.795 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 500 | $63.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $64.085 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $63.79 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 200 | $63.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $64.055 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 200 | $63.80 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 500 | $63.64 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $64.07 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 500 | $63.82 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 200 | $63.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $64.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 200 | $63.96 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 200 | $63.82 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 1,000 | $63.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $64.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 280 | $63.82 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 280 | $63.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 280 | $64.03 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 165 | $63.95 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 60 | $63.70 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 200 | $64.03 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 117 | $63.95 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 1 | $63.71 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 4 | $64.13 | Ordinary |
08:54:19 - 28-Sep-26 |
| Sell* | 266 | $64.00 | Ordinary |
08:13:29 - 28-Sep-26 |
| Sell* | 2 | $64.00 | Ordinary |
08:13:29 - 28-Sep-26 |
| Buy* | 50 | $64.00 | Ordinary |
08:06:16 - 28-Sep-26 |
| Sell* | 100 | $64.00 | Ordinary |
04:25:43 - 28-Sep-26 |