Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (XLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $61.99 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 56 $61.99 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 49 $61.99 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 51 $61.99 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $61.99 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 59 $61.99 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $61.99 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 18 $61.99 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 3 $61.99 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 23 $61.99 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 91 $61.99 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 9 $61.99 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $61.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 900 $61.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $61.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 108 $61.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $61.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 110 $61.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $61.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $61.99 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 8 $61.98 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $61.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 950 $61.975 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $61.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $61.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 248 $61.975 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $61.975 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $61.975 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $61.975 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $61.975 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $61.98 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 3 $61.98 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 898 $61.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $61.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $61.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 600 $61.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $61.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $61.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 549 $61.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 651 $61.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 900 $61.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $61.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 58 $61.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 137 $61.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 305 $61.98 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $61.97 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $61.97 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 50 $61.97 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 266 $61.97 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 50 $61.97 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 191 $61.97 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 94 $61.97 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $61.99 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 568 $61.99 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 329 $61.99 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 3 $61.99 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 84 $61.99 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 16 $61.99 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 10 $61.99 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 100 $61.99 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $62.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 97 $62.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 161 $62.00 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 88 $62.00 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 15 $62.00 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 4 $62.00 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 38 $62.00 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 19 $62.00 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 69 $62.00 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 45 $62.00 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 938 $62.00 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 16 $61.99 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 166 $61.99 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 938 $62.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 98 $61.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $61.98 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 15 $61.98 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 36 $61.98 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 64 $61.98 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $61.98 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 61 $61.98 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 39 $61.98 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 39 $61.98 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 86 $61.98 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 14 $61.98 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 10 $61.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $61.99 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $61.99 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $61.99 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $61.99 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $61.99 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $61.99 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 500 $61.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $61.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $61.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $61.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 180 $61.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 320 $61.98 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $61.97 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 10 $61.97 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 96 $61.98 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 10 $61.98 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 36 $61.98 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 10 $61.97 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 50 $61.97 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 100 $61.97 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 50 $61.97 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $61.97 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 50 $61.94 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $61.94 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 86 $61.94 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 34 $61.93 Automatic Execution
 14:51:51 - 10-Jul-26
Unknown* 96 $61.93 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 4 $61.93 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 300 $61.95 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 82 $61.95 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 50 $61.95 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 800 $61.95 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 7 $61.94 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 1,700 $61.94 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 3 $61.94 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 100 $61.94 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 100 $61.94 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 600 $61.94 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 500 $61.94 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $61.94 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 600 $61.95 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 600 $61.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 82 $61.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 418 $61.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 600 $61.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $61.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 500 $61.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 82 $61.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 350 $61.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $61.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $61.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $61.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $61.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $61.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 32 $61.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 368 $61.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $61.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $61.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 82 $61.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $61.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3,000 $61.95 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $61.94 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $61.94 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $61.935 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $61.935 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $61.935 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $61.93 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 100 $61.92 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 1,051 $61.91 Automatic Execution
 14:19:05 - 10-Jul-26
Unknown* 83 $61.90 Automatic Execution
 14:16:46 - 10-Jul-26
Unknown* 17 $61.90 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 100 $61.90 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $61.91 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 10 $61.89 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 10 $61.89 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 100 $61.88 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 2 $61.89 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 10 $61.90 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 1 $61.90 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 1 $61.90 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 1 $61.90 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 100 $61.90 Automatic Execution
 13:50:25 - 10-Jul-26
Unknown* 50 $61.90 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $61.90 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 6 $61.85 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 100 $61.89 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 44 $61.85 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 5 $61.86 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 10 $61.85 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 100 $61.74 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 160 $61.72 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 5 $61.70 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 50 $61.71 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 50 $61.70 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 25 $61.71 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 7 $61.71 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 50 $61.71 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 68 $61.65 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 50 $61.72 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $61.72 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $61.72 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 50 $61.72 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $61.72 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $61.72 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 36 $61.72 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 50 $61.70 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 17 $61.66 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 83 $61.66 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $61.67 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $61.68 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 50 $61.67 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 10 $61.63 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $61.63 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $61.66 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 10 $61.71 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $61.64 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 300 $61.70 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 10 $61.65 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 50 $61.62 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 10 $61.69 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 10 $61.68 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $61.62 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 10 $61.60 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 10 $61.69 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 10 $61.68 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 200 $61.63 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 17 $61.68 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 30 $61.68 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $61.66 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 50 $61.71 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 10 $61.70 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $61.60 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 50 $61.58 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $61.71 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 50 $61.70 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 100 $61.60 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $61.58 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $61.57 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $61.71 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $61.69 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 29 $61.63 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $61.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 26 $61.60 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $61.70 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 100 $61.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $61.60 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $61.69 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 82 $61.68 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $61.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $61.61 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $61.59 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 50 $61.69 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 5 $61.68 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $61.62 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $61.61 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $61.69 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $61.68 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $61.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $61.62 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 50 $61.61 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $61.69 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 50 $61.63 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $61.61 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $61.68 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 50 $61.67 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $61.63 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $61.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $61.60 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 10:15:27 - 10-Jul-26
Unknown* 100 $61.65 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 50 $61.63 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 50 $61.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $61.60 Automatic Execution
 10:45:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84