| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $63.56 | Automatic Execution |
14:47:06 - 21-May-26 |
| Unknown* | 25 | $63.55 | Automatic Execution |
14:46:51 - 21-May-26 |
| Unknown* | 25 | $63.58 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 25 | $63.58 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 25 | $63.58 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 25 | $63.57 | Automatic Execution |
14:24:29 - 21-May-26 |
| Sell* | 25 | $63.57 | Automatic Execution |
14:24:28 - 21-May-26 |
| Sell* | 25 | $63.57 | Automatic Execution |
14:24:27 - 21-May-26 |
| Unknown* | 25 | $63.57 | Automatic Execution |
14:24:20 - 21-May-26 |
| Unknown* | 25 | $63.56 | Automatic Execution |
14:24:11 - 21-May-26 |
| Unknown* | 25 | $63.56 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 25 | $63.56 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 24 | $63.56 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 25 | $63.56 | Automatic Execution |
14:23:42 - 21-May-26 |
| Unknown* | 454 | $63.55 | Automatic Execution |
14:23:40 - 21-May-26 |
| Unknown* | 11 | $63.55 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 14 | $63.55 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 25 | $63.57 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 25 | $63.57 | Automatic Execution |
14:22:36 - 21-May-26 |
| Unknown* | 25 | $63.56 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 500 | $63.56 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 25 | $63.56 | Automatic Execution |
14:22:16 - 21-May-26 |
| Unknown* | 25 | $63.57 | Automatic Execution |
14:22:05 - 21-May-26 |
| Unknown* | 25 | $63.57 | Automatic Execution |
14:22:05 - 21-May-26 |
| Unknown* | 25 | $63.59 | Automatic Execution |
14:21:31 - 21-May-26 |
| Unknown* | 25 | $63.59 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 214 | $63.57 | Automatic Execution |
14:21:01 - 21-May-26 |
| Unknown* | 25 | $63.56 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 10 | $63.56 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 25 | $63.56 | Automatic Execution |
14:19:32 - 21-May-26 |
| Unknown* | 25 | $63.55 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 25 | $63.55 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 25 | $63.54 | Automatic Execution |
14:18:06 - 21-May-26 |
| Unknown* | 19 | $63.54 | Automatic Execution |
14:18:06 - 21-May-26 |
| Unknown* | 25 | $63.54 | Automatic Execution |
14:18:06 - 21-May-26 |
| Unknown* | 25 | $63.53 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 25 | $63.53 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 25 | $63.52 | Automatic Execution |
14:17:46 - 21-May-26 |
| Unknown* | 25 | $63.51 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 25 | $63.52 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 25 | $63.53 | Automatic Execution |
14:16:18 - 21-May-26 |
| Unknown* | 268 | $63.53 | Automatic Execution |
14:15:34 - 21-May-26 |
| Unknown* | 364 | $63.53 | Automatic Execution |
14:15:34 - 21-May-26 |
| Buy* | 7 | $63.52 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 581 | $63.52 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 25 | $63.52 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 75 | $63.52 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 25 | $63.52 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 25 | $63.72 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 25 | $63.72 | Automatic Execution |
13:54:22 - 21-May-26 |
| Unknown* | 25 | $63.71 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $63.71 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 239 | $63.71 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 25 | $63.71 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 25 | $63.70 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 25 | $63.69 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 25 | $63.67 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 25 | $63.67 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 4 | $63.65 | Automatic Execution |
13:50:38 - 21-May-26 |
| Unknown* | 25 | $63.65 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 25 | $63.65 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 25 | $63.65 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 25 | $63.64 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 25 | $63.64 | Automatic Execution |
13:48:53 - 21-May-26 |
| Unknown* | 25 | $63.63 | Automatic Execution |
13:48:19 - 21-May-26 |
| Unknown* | 25 | $63.62 | Automatic Execution |
13:48:07 - 21-May-26 |
| Unknown* | 25 | $63.63 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 205 | $63.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 131 | $63.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $63.485 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 100 | $63.485 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 130 | $63.48 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 400 | $63.48 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $63.48 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 130 | $63.48 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 400 | $63.48 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $63.48 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 25 | $63.47 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 25 | $63.48 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 400 | $63.54 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 400 | $63.54 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $63.54 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 600 | $63.54 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $63.54 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 25 | $63.54 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 25 | $63.54 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 25 | $63.54 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 25 | $63.46 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 25 | $63.46 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 25 | $63.46 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 25 | $63.45 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 25 | $63.45 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 25 | $63.42 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 25 | $63.42 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 2 | $63.42 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 25 | $63.41 | Automatic Execution |
13:15:40 - 21-May-26 |
| Unknown* | 25 | $63.26 | Automatic Execution |
12:58:40 - 21-May-26 |
| Unknown* | 25 | $63.25 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 25 | $63.25 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 25 | $63.26 | Automatic Execution |
12:58:00 - 21-May-26 |
| Sell* | 25 | $63.26 | Automatic Execution |
12:58:00 - 21-May-26 |
| Unknown* | 25 | $63.26 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 25 | $63.26 | Automatic Execution |
12:57:53 - 21-May-26 |
| Unknown* | 25 | $63.25 | Automatic Execution |
12:57:42 - 21-May-26 |
| Unknown* | 25 | $63.25 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 25 | $63.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $63.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $63.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 142 | $63.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 25 | $63.26 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 25 | $63.26 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 25 | $63.26 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 25 | $63.26 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 25 | $63.24 | Automatic Execution |
12:55:27 - 21-May-26 |
| Unknown* | 25 | $63.23 | Automatic Execution |
12:55:11 - 21-May-26 |
| Unknown* | 25 | $63.23 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 25 | $63.23 | Automatic Execution |
12:55:07 - 21-May-26 |
| Unknown* | 25 | $63.24 | Automatic Execution |
12:54:23 - 21-May-26 |
| Unknown* | 10 | $63.24 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 25 | $63.24 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 10 | $63.24 | Automatic Execution |
12:53:42 - 21-May-26 |
| Unknown* | 25 | $63.24 | Automatic Execution |
12:53:30 - 21-May-26 |
| Unknown* | 25 | $63.23 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 25 | $63.22 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 25 | $63.22 | Automatic Execution |
12:53:06 - 21-May-26 |
| Unknown* | 25 | $63.23 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 25 | $63.23 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 25 | $63.22 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 25 | $63.21 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 25 | $63.20 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 25 | $63.19 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 25 | $63.19 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 2 | $63.19 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 23 | $63.19 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 25 | $63.19 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 10 | $63.19 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 25 | $63.19 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 25 | $63.19 | Automatic Execution |
12:50:50 - 21-May-26 |
| Unknown* | 25 | $63.19 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 25 | $63.20 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 1,346 | $63.20 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 10 | $63.20 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 236 | $63.20 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 100 | $63.205 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 25 | $63.21 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 25 | $63.21 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 25 | $63.22 | Automatic Execution |
12:50:02 - 21-May-26 |
| Buy* | 25 | $63.22 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 25 | $63.21 | Automatic Execution |
12:49:37 - 21-May-26 |
| Unknown* | 25 | $63.21 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 25 | $63.21 | Automatic Execution |
12:48:50 - 21-May-26 |
| Unknown* | 25 | $63.22 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 25 | $63.23 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 25 | $63.22 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 25 | $63.23 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 25 | $63.24 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 25 | $63.26 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 25 | $63.23 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 25 | $63.22 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 25 | $63.24 | Automatic Execution |
12:25:27 - 21-May-26 |
| Sell* | 25 | $63.24 | Automatic Execution |
12:25:27 - 21-May-26 |
| Unknown* | 25 | $63.23 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 25 | $63.24 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 25 | $63.23 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 10 | $63.23 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 25 | $63.23 | Automatic Execution |
12:23:20 - 21-May-26 |
| Unknown* | 25 | $63.22 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 25 | $63.21 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 25 | $63.21 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 25 | $63.21 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 25 | $63.21 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 48 | $63.24 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 25 | $63.24 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 16 | $63.27 | Automatic Execution |
12:22:13 - 21-May-26 |
| Unknown* | 25 | $63.28 | Automatic Execution |
12:21:37 - 21-May-26 |
| Unknown* | 25 | $63.29 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 100 | $63.30 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 25 | $63.29 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 25 | $63.29 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 25 | $63.31 | Automatic Execution |
12:18:00 - 21-May-26 |
| Unknown* | 25 | $63.31 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 25 | $63.31 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 30 | $63.29 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 25 | $63.28 | Automatic Execution |
12:16:55 - 21-May-26 |
| Unknown* | 25 | $63.30 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 25 | $63.30 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 25 | $63.28 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 25 | $63.28 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 25 | $63.28 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 200 | $63.32 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 25 | $63.315 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 25 | $63.32 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 25 | $63.32 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 25 | $63.32 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 100 | $63.32 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 25 | $63.32 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 25 | $63.32 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 25 | $63.32 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 25 | $63.32 | Automatic Execution |
11:50:49 - 21-May-26 |
| Unknown* | 1 | $63.32 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 25 | $63.32 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 25 | $63.32 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 25 | $63.35 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 25 | $63.325 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 25 | $63.33 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 10 | $63.31 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 100 | $63.32 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 25 | $63.27 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 25 | $63.27 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 217 | $63.26 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 25 | $63.26 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 17 | $63.26 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 200 | $63.26 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 25 | $63.26 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 200 | $63.26 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $63.255 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 371 | $63.255 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $63.23 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 371 | $63.225 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 25 | $63.24 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 25 | $63.25 | Automatic Execution |
11:21:23 - 21-May-26 |
| Unknown* | 25 | $63.24 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 100 | $63.235 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 193 | $63.24 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 25 | $63.24 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 25 | $63.23 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 25 | $63.23 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 25 | $63.24 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 200 | $63.24 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 25 | $63.24 | Automatic Execution |
11:19:52 - 21-May-26 |
| Unknown* | 25 | $63.24 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 25 | $63.25 | Automatic Execution |
11:19:26 - 21-May-26 |
| Unknown* | 128 | $63.25 | Automatic Execution |
11:19:26 - 21-May-26 |
| Unknown* | 16 | $63.25 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 24 | $63.25 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 170 | $63.25 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 170 | $63.25 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 140 | $63.24 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 25 | $63.24 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $63.24 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $63.24 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 44 | $63.24 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 300 | $63.24 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 556 | $63.24 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 200 | $63.24 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $63.24 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $63.23 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $63.23 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 25 | $63.23 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 110 | $63.23 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 19 | $63.23 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 25 | $63.23 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $63.23 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 25 | $63.23 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 25 | $63.23 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 25 | $63.24 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 25 | $63.24 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 22 | $63.24 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 25 | $63.25 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 6 | $63.25 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 20 | $63.25 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 25 | $63.24 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 25 | $63.24 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 25 | $63.23 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 600 | $63.23 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 235 | $63.23 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $63.23 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 595 | $63.23 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 5 | $63.23 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 140 | $63.23 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 200 | $63.23 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $63.23 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $63.225 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 165 | $63.23 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 180 | $63.23 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $63.23 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 25 | $63.23 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 25 | $63.23 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 140 | $63.23 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 25 | $63.06 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 200 | $63.23 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 25 | $63.06 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 25 | $63.23 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 25 | $63.06 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 25 | $63.24 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 25 | $63.08 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 25 | $63.24 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 25 | $63.08 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 25 | $63.24 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 25 | $63.12 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 25 | $63.24 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 25 | $63.08 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 51 | $63.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 25 | $63.13 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 142 | $63.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 25 | $63.13 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 25 | $63.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 25 | $63.19 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 200 | $63.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 25 | $63.20 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 42 | $63.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 25 | $63.20 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 200 | $63.10 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 25 | $63.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 25 | $63.20 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 200 | $63.10 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 300 | $63.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 25 | $63.18 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 25 | $63.10 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 60 | $63.245 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 60 | $63.18 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 25 | $63.10 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 121 | $63.24 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 25 | $63.16 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 25 | $63.10 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 2 | $63.22 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 25 | $63.16 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 25 | $63.11 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 200 | $63.22 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 5 | $63.17 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 15 | $63.14 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 25 | $63.22 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 600 | $63.21 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 3 | $63.19 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 25 | $63.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 25 | $63.24 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 900 | $63.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $63.24 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $63.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $63.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $63.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $63.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $63.18 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 25 | $63.18 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 25 | $63.18 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 25 | $63.18 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 6 | $63.22 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 25 | $63.22 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 25 | $63.22 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 25 | $63.19 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 181 | $63.21 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 19 | $63.21 | Automatic Execution |
09:49:04 - 21-May-26 |
| Sell* | 25 | $63.21 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 25 | $63.21 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 25 | $63.21 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 25 | $63.22 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 24 | $63.22 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 31 | $63.23 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 25 | $63.23 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 464 | $63.24 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 25 | $63.24 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 25 | $63.24 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 25 | $63.25 | Automatic Execution |
09:47:24 - 21-May-26 |
| Sell* | 25 | $63.25 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 25 | $63.26 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 300 | $63.26 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 143 | $63.26 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 3 | $63.26 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 25 | $63.26 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 2,250 | $63.30 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 1,600 | $63.30 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $63.29 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $63.29 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 10 | $63.30 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 25 | $63.26 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 25 | $63.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $63.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $63.32 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $63.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $63.335 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $63.345 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $63.40 | Ordinary |
09:10:43 - 21-May-26 |